Обменный курс на сегодня для EGP/VND является EGP за VND, это означает, что с 100 Египетских фунтов можете купить Вьетнамский донг.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EGP/VND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EGP или VND.

EGP в VND обменного курса

Дата	Обменный курс	Вариация
Sun, 04 Mar 2018 09:40:04 +0000	1 289,6975000000	-0,757
Tue, 31 Oct 2017 08:40:29 +0000	1 290,4545000000	-0,3978
Wed, 25 Oct 2017 15:48:32 +0000	1 290,8523000000	+0,0569
Tue, 24 Oct 2017 16:44:00 +0000	1 290,7954000000	+0,1136
Tue, 17 Oct 2017 04:27:13 +0000	1 290,6818000000	+1,8307
Mon, 16 Oct 2017 12:22:38 +0000	1 288,8511000000	+0,3972
Sun, 15 Oct 2017 22:21:36 +0000	1 288,4539000000	-1,0975
Fri, 13 Oct 2017 21:52:06 +0000	1 289,5514000000	-0,2839
Sun, 08 Oct 2017 11:43:24 +0000	1 289,8353000000	0
Sat, 07 Oct 2017 15:13:29 +0000	1 289,8353000000	-1,017
Wed, 04 Oct 2017 21:30:54 +0000	1 290,8523000000	+2,1965
Sat, 30 Sep 2017 06:39:00 +0000	1 288,6558000000	0
Fri, 29 Sep 2017 23:31:34 +0000	1 288,6558000000	0
Tue, 26 Sep 2017 18:23:53 +0000	1 288,6558000000	-0,4475
Sun, 24 Sep 2017 18:47:49 +0000	1 289,1033000000	+1,4616
Mon, 18 Sep 2017 00:35:51 +0000	1 287,6417000000	-1,1954
Sat, 09 Sep 2017 13:47:39 +0000	1 288,8371000000	+1,263
Fri, 08 Sep 2017 07:09:37 +0000	1 287,5741000000	-0,1133
Fri, 08 Sep 2017 02:55:28 +0000	1 287,6874000000	+1,2814
Thu, 07 Sep 2017 10:16:34 +0000	1 286,4060000000	-2,9745
Wed, 06 Sep 2017 12:57:05 +0000	1 289,3805000000	+1,2659
Sun, 03 Sep 2017 08:50:44 +0000	1 288,1146000000	0
Sun, 03 Sep 2017 01:18:09 +0000	1 288,1146000000	+0,9298
Fri, 01 Sep 2017 00:52:32 +0000	1 287,1848000000	+5,2323
Thu, 24 Aug 2017 15:42:52 +0000	1 281,9525000000	+0,6606
Thu, 24 Aug 2017 01:45:19 +0000	1 281,2919000000	-0,2186
Mon, 21 Aug 2017 22:14:44 +0000	1 281,5105000000	-0,0798
Mon, 21 Aug 2017 06:40:16 +0000	1 281,5903000000	+2,8367
Fri, 18 Aug 2017 23:17:58 +0000	1 278,7536000000	-0,2662
Fri, 18 Aug 2017 20:01:48 +0000	1 279,0198000000	-0,6149
Thu, 10 Aug 2017 09:40:29 +0000	1 279,6347000000	+2,3774
Fri, 04 Aug 2017 14:57:24 +0000	1 277,2573000000	0
Thu, 03 Aug 2017 21:09:31 +0000	1 277,2573000000	+6,298
Sat, 29 Jul 2017 20:55:50 +0000	1 270,9593000000	+2,1317
Thu, 27 Jul 2017 04:30:14 +0000	1 268,8276000000	-1,0986
Wed, 26 Jul 2017 16:51:38 +0000	1 269,9262000000	+1,3615
Wed, 26 Jul 2017 00:28:01 +0000	1 268,5647000000	-1,4173
Thu, 13 Jul 2017 06:12:48 +0000	1 269,9820000000	+0,1396
Tue, 11 Jul 2017 16:32:34 +0000	1 269,8424000000	-1,6323
Sat, 08 Jul 2017 20:52:59 +0000	1 271,4747000000	0
Sat, 08 Jul 2017 05:40:03 +0000	1 271,4747000000	-0,9475
Fri, 07 Jul 2017 10:01:25 +0000	1 272,4222000000	-0,0752
Wed, 05 Jul 2017 12:16:29 +0000	1 272,4974000000	+19,879
Thu, 22 Jun 2017 22:03:57 +0000	1 252,6184000000	-2,9437
Wed, 21 Jun 2017 07:58:36 +0000	1 255,5621000000	-0,0276
Tue, 20 Jun 2017 07:58:35 +0000	1 255,5897000000	-0,063
Sun, 18 Jun 2017 17:26:33 +0000	1 255,6527000000	+6,0746
Thu, 15 Jun 2017 20:23:12 +0000	1 249,5781000000	-1,0284
Thu, 15 Jun 2017 13:34:20 +0000	1 250,6065000000	-3,2428
Thu, 15 Jun 2017 05:11:14 +0000	1 253,8493000000	+2,6393
Sat, 10 Jun 2017 19:45:12 +0000	1 251,2100000000	-2,026
Mon, 05 Jun 2017 19:30:10 +0000	1 253,2360000000	-8,442
Sat, 03 Jun 2017 01:48:19 +0000	1 261,6780000000	+6,7051
Wed, 31 May 2017 20:46:48 +0000	1 254,9729000000	+0,2672
Wed, 31 May 2017 07:52:48 +0000	1 254,7057000000	-0,0552
Tue, 30 May 2017 19:27:53 +0000	1 254,7609000000	+0,1933
Tue, 30 May 2017 06:20:52 +0000	1 254,5676000000	-1,3425
Sun, 28 May 2017 08:28:15 +0000	1 255,9101000000	-3,2409
Fri, 26 May 2017 15:25:17 +0000	1 259,1510000000	+7,1451
Wed, 24 May 2017 17:27:59 +0000	1 252,0059000000	-1,8631
Thu, 18 May 2017 06:07:31 +0000	1 253,8690000000	+1,6446
Wed, 17 May 2017 02:21:23 +0000	1 252,2244000000	+0,1656
Mon, 15 May 2017 22:42:35 +0000	1 252,0588000000	-5,8046
Sun, 14 May 2017 12:28:41 +0000	1 257,8634000000	0
Sun, 14 May 2017 01:21:25 +0000	1 257,8634000000	+5,1331
Thu, 11 May 2017 14:06:13 +0000	1 252,7303000000	-3,6329
Wed, 10 May 2017 11:41:04 +0000	1 256,3632000000	+0,911
Thu, 04 May 2017 01:27:36 +0000	1 255,4522000000	-9,2719
Sun, 30 Apr 2017 06:13:13 +0000	1 264,7241000000	+1,2976
Wed, 26 Apr 2017 22:31:37 +0000	1 263,4265000000	+11,2247
Tue, 25 Apr 2017 13:08:32 +0000	1 252,2018000000	+2,4752
Tue, 25 Apr 2017 02:16:37 +0000	1 249,7266000000	+0,6882
Mon, 24 Apr 2017 11:37:19 +0000	1 249,0384000000	-5,3862
Thu, 20 Apr 2017 15:58:48 +0000	1 254,4246000000	+1,9314
Wed, 19 Apr 2017 08:09:56 +0000	1 252,4932000000	+2,0104
Mon, 17 Apr 2017 11:23:59 +0000	1 250,4828000000	-4,6515
Tue, 11 Apr 2017 22:08:52 +0000	1 255,1343000000	-4,7458
Sat, 08 Apr 2017 23:09:02 +0000	1 259,8801000000	0
Sat, 08 Apr 2017 10:13:27 +0000	1 259,8801000000	+4,5527
Wed, 05 Apr 2017 08:57:34 +0000	1 255,3274000000	-1,5998
Wed, 05 Apr 2017 04:56:31 +0000	1 256,9272000000	+3,7424
Tue, 04 Apr 2017 15:04:38 +0000	1 253,1848000000	-7,6581
Sat, 01 Apr 2017 03:01:49 +0000	1 260,8429000000	+8,1442
Mon, 27 Mar 2017 16:45:13 +0000	1 252,6987000000	+6,0326
Thu, 23 Mar 2017 14:27:19 +0000	1 246,6661000000	-14,9174
Sun, 19 Mar 2017 07:42:23 +0000	1 261,5835000000	+0,386
Thu, 16 Mar 2017 03:25:39 +0000	1 261,1975000000	+13,7837
Wed, 15 Mar 2017 12:57:50 +0000	1 247,4138000000	-16,0309
Tue, 14 Mar 2017 20:44:08 +0000	1 263,4447000000	-21,0726
Wed, 08 Mar 2017 11:16:48 +0000	1 284,5173000000	-18,6363
Tue, 07 Mar 2017 18:02:37 +0000	1 303,1536000000	-111,7294
Sun, 05 Mar 2017 17:12:45 +0000	1 414,8830000000	+1,3484
Fri, 03 Mar 2017 09:12:54 +0000	1 413,5346000000	+6,1139
Wed, 01 Mar 2017 23:00:32 +0000	1 407,4207000000	-37,9274
Tue, 28 Feb 2017 12:10:37 +0000	1 445,3481000000	+0,6522
Sat, 25 Feb 2017 17:29:37 +0000	1 444,6959000000	+1,407
Tue, 21 Feb 2017 12:41:52 +0000	1 443,2889000000	-1,0293
Tue, 21 Feb 2017 06:35:48 +0000	1 444,3182000000	+161,305
Fri, 10 Feb 2017 17:20:11 +0000	1 283,0132000000	+47,8291
Wed, 08 Feb 2017 01:51:14 +0000	1 235,1841000000	+26,9524
Sun, 29 Jan 2017 07:35:05 +0000	1 208,2317000000	+1,6874
Fri, 27 Jan 2017 16:57:43 +0000	1 206,5443000000	+4,4076
Sat, 21 Jan 2017 13:43:51 +0000	1 202,1367000000	-6,0498
Sun, 15 Jan 2017 21:43:16 +0000	1 208,1865000000	-24,2038
Mon, 09 Jan 2017 09:02:59 +0000	1 232,3903000000	-22,4415
Thu, 05 Jan 2017 20:09:20 +0000	1 254,8318000000	+7,4147
Wed, 04 Jan 2017 06:48:31 +0000	1 247,4171000000	-7,953
Tue, 03 Jan 2017 05:47:01 +0000	1 255,3701000000	-0,6792
Mon, 02 Jan 2017 14:11:06 +0000	1 256,0493000000	0
Fri, 30 Dec 2016 22:32:01 +0000	1 256,0493000000	0
Fri, 30 Dec 2016 16:25:07 +0000	1 256,0493000000	+53,4927
Sun, 25 Dec 2016 02:56:01 +0000	1 202,5566000000	-16,362
Mon, 19 Dec 2016 03:20:08 +0000	1 218,9186000000	-15,7296
Thu, 15 Dec 2016 10:04:38 +0000	1 234,6482000000	-15,6257
Sun, 11 Dec 2016 08:53:11 +0000	1 250,2739000000	+0,5436
Fri, 09 Dec 2016 17:02:37 +0000	1 249,7303000000	+1,1464
Fri, 09 Dec 2016 05:50:51 +0000	1 248,5839000000	-27,7846
Tue, 06 Dec 2016 15:02:14 +0000	1 276,3685000000	+16,9089
Mon, 05 Dec 2016 05:07:33 +0000	1 259,4596000000	-1,1103
Sun, 04 Dec 2016 21:44:12 +0000	1 260,5699000000	-12,1167
Fri, 02 Dec 2016 05:16:07 +0000	1 272,6866000000	-10,9464
Thu, 01 Dec 2016 13:03:18 +0000	1 283,6330000000	+15,3374
Wed, 30 Nov 2016 18:31:08 +0000	1 268,2956000000	-10,7572
Tue, 29 Nov 2016 03:10:15 +0000	1 279,0528000000	-5,3555
Sun, 27 Nov 2016 05:40:49 +0000	1 284,4083000000	-15,0208
Tue, 22 Nov 2016 08:01:31 +0000	1 299,4291000000	-79,5277
Sun, 20 Nov 2016 05:03:32 +0000	1 378,9568000000	-32,7901
Thu, 17 Nov 2016 16:55:12 +0000	1 411,7469000000	-2,1726
Tue, 15 Nov 2016 18:35:36 +0000	1 413,9195000000	+91,3298
Fri, 11 Nov 2016 06:19:52 +0000	1 322,5897000000	-110,0165
Sun, 06 Nov 2016 06:31:26 +0000	1 432,6062000000	-32,0853
Fri, 04 Nov 2016 06:48:49 +0000	1 464,6915000000	-1 033,0869
Sat, 29 Oct 2016 15:11:48 +0000	2 497,7784000000	-17,9895
Tue, 25 Oct 2016 16:13:17 +0000	2 515,7679000000	+0,0911
Sun, 23 Oct 2016 06:38:01 +0000	2 515,6768000000	+3,0612
Tue, 18 Oct 2016 19:35:46 +0000	2 512,6156000000	+1,651
Sun, 16 Oct 2016 04:36:51 +0000	2 510,9646000000	0
Sat, 15 Oct 2016 11:53:56 +0000	2 510,9646000000	-0,5779
Wed, 12 Oct 2016 22:49:32 +0000	2 511,5425000000	-0,0278
Thu, 06 Oct 2016 21:15:24 +0000	2 511,5703000000	-0,1981
Mon, 03 Oct 2016 12:36:31 +0000	2 511,7684000000	-0,338
Fri, 30 Sep 2016 05:44:04 +0000	2 512,1064000000	-0,5067
Mon, 26 Sep 2016 09:04:41 +0000	2 512,6131000000	-1,8615
Thu, 22 Sep 2016 12:13:34 +0000	2 514,4746000000	+1,5494
Mon, 19 Sep 2016 20:57:26 +0000	2 512,9252000000	+1,3384
Sun, 18 Sep 2016 13:54:06 +0000	2 511,5868000000	0
Sun, 18 Sep 2016 00:18:12 +0000	2 511,5868000000	0
Sat, 17 Sep 2016 09:56:00 +0000	2 511,5868000000	-0,3214
Thu, 15 Sep 2016 20:51:07 +0000	2 511,9082000000	-0,2833
Wed, 14 Sep 2016 04:55:50 +0000	2 512,1915000000	-9,6814
Sat, 10 Sep 2016 12:45:21 +0000	2 521,8729000000	+9,6785
Fri, 09 Sep 2016 10:12:42 +0000	2 512,1944000000	+0,3113
Mon, 05 Sep 2016 22:56:21 +0000	2 511,8831000000	+2,0467
Sun, 04 Sep 2016 20:25:51 +0000	2 509,8364000000	-1,877
Thu, 01 Sep 2016 04:21:31 +0000	2 511,7134000000	-0,7613
Fri, 26 Aug 2016 12:36:38 +0000	2 512,4747000000	+0,1669
Mon, 15 Aug 2016 21:41:26 +0000	2 512,3078000000	+0,7922
Mon, 15 Aug 2016 12:47:22 +0000	2 511,5156000000	+1,97
Sun, 14 Aug 2016 14:29:15 +0000	2 509,5456000000	-2,5336
Thu, 11 Aug 2016 07:55:20 +0000	2 512,0792000000	+0,536
Fri, 05 Aug 2016 20:40:48 +0000	2 511,5432000000	0
Fri, 05 Aug 2016 07:31:01 +0000	2 511,5432000000	-7,5759
Tue, 02 Aug 2016 04:04:01 +0000	2 519,1191000000	-6,1153
Sat, 30 Jul 2016 21:54:33 +0000	2 525,2344000000	+14,2015
Wed, 27 Jul 2016 14:22:20 +0000	2 511,0329000000	-1,6416
Thu, 21 Jul 2016 18:46:49 +0000	2 512,6745000000	+0,0831
Wed, 20 Jul 2016 11:31:52 +0000	2 512,5914000000	-4,9067
Mon, 18 Jul 2016 03:18:07 +0000	2 517,4981000000	-20,1273
Sat, 16 Jul 2016 23:08:35 +0000	2 537,6254000000	0
Fri, 15 Jul 2016 23:10:47 +0000	2 537,6254000000	+25,5018
Sun, 10 Jul 2016 09:41:44 +0000	2 512,1236000000	-0,6348
Wed, 06 Jul 2016 18:00:41 +0000	2 512,7584000000	+2,3177
Fri, 01 Jul 2016 07:50:46 +0000	2 510,4407000000	-2,4874
Thu, 30 Jun 2016 06:40:55 +0000	2 512,9281000000	+0,6846
Wed, 29 Jun 2016 17:38:03 +0000	2 512,2435000000	+1,7171
Tue, 28 Jun 2016 17:15:25 +0000	2 510,5264000000	-3,5865
Sat, 25 Jun 2016 08:08:03 +0000	2 514,1129000000	+3,358
Wed, 22 Jun 2016 21:57:12 +0000	2 510,7549000000	-0,6761
Wed, 22 Jun 2016 00:24:46 +0000	2 511,4310000000	+1,7524
Mon, 20 Jun 2016 08:57:34 +0000	2 509,6786000000	+2,3299
Sat, 18 Jun 2016 17:48:16 +0000	2 507,3487000000	-6,5657
Thu, 16 Jun 2016 18:58:53 +0000	2 513,9144000000	+1,1004
Thu, 16 Jun 2016 06:39:53 +0000	2 512,8140000000	-0,0802
Thu, 16 Jun 2016 02:27:02 +0000	2 512,8942000000	-0,7018
Mon, 13 Jun 2016 16:53:51 +0000	2 513,5960000000	-0,6488
Fri, 10 Jun 2016 22:10:58 +0000	2 514,2448000000	-1,4398
Fri, 10 Jun 2016 19:02:40 +0000	2 515,6846000000	-10,1597
Thu, 02 Jun 2016 21:12:55 +0000	2 525,8443000000	-2,1795
Thu, 02 Jun 2016 15:24:20 +0000	2 528,0238000000	+2,3265
Wed, 01 Jun 2016 06:55:15 +0000	2 525,6973000000	+4,4993
Tue, 31 May 2016 14:32:04 +0000	2 521,1980000000	+0,4354
Fri, 27 May 2016 03:09:14 +0000	2 520,7626000000	+5,8912
Tue, 24 May 2016 21:12:07 +0000	2 514,8714000000	+0,7364
Sun, 22 May 2016 14:35:20 +0000	2 514,1350000000	0
Sat, 21 May 2016 00:51:03 +0000	2 514,1350000000	+2,7976
Fri, 20 May 2016 11:46:05 +0000	2 511,3374000000	+0,8632
Tue, 17 May 2016 22:36:20 +0000	2 510,4742000000	-2,7908
Thu, 12 May 2016 20:04:13 +0000	2 513,2650000000	+2,3377
Mon, 09 May 2016 19:44:52 +0000	2 510,9273000000	+1,3523
Sun, 08 May 2016 12:15:02 +0000	2 509,5750000000	+1,1278
Fri, 06 May 2016 21:23:20 +0000	2 508,4472000000	-2,7067
Fri, 06 May 2016 00:23:17 +0000	2 511,1539000000	+0,905
Thu, 05 May 2016 03:17:33 +0000	2 510,2489000000	+0,1413
Wed, 04 May 2016 23:48:07 +0000	2 510,1076000000	+0,1973
Mon, 02 May 2016 01:06:45 +0000	2 509,9103000000	-0,3382
Fri, 29 Apr 2016 11:55:57 +0000	2 510,2485000000	+0,0279
Fri, 22 Apr 2016 01:46:36 +0000	2 510,2206000000	-0,7843
Sat, 16 Apr 2016 12:55:50 +0000	2 511,0049000000	0
Sat, 16 Apr 2016 05:12:47 +0000	2 511,0049000000	-1,2129
Wed, 13 Apr 2016 11:52:16 +0000	2 512,2178000000	+0,1895
Mon, 11 Apr 2016 02:41:26 +0000	2 512,0283000000	+1,6123
Sun, 10 Apr 2016 16:28:45 +0000	2 510,4160000000	-1,3855
Thu, 07 Apr 2016 14:17:49 +0000	2 511,8015000000	+0,5382
Wed, 06 Apr 2016 00:12:54 +0000	2 511,2633000000	+0,6776
Sun, 03 Apr 2016 23:37:05 +0000	2 510,5857000000	-6,6085
Sun, 27 Mar 2016 11:45:46 +0000	2 517,1942000000	0
Sun, 27 Mar 2016 05:35:38 +0000	2 517,1942000000	0
Sat, 26 Mar 2016 20:55:57 +0000	2 517,1942000000	+5,748
Fri, 25 Mar 2016 03:41:24 +0000	2 511,4462000000	-5,493
Thu, 24 Mar 2016 01:19:22 +0000	2 516,9392000000	-1,8643
Wed, 23 Mar 2016 12:36:17 +0000	2 518,8035000000	+8,6943
Mon, 21 Mar 2016 16:44:18 +0000	2 510,1092000000	-0,4469
Mon, 21 Mar 2016 09:17:49 +0000	2 510,5561000000	+0,2535
Wed, 16 Mar 2016 17:47:36 +0000	2 510,3026000000	+19,2131
Wed, 16 Mar 2016 10:45:14 +0000	2 491,0895000000	-0,5848
Mon, 14 Mar 2016 17:13:51 +0000	2 491,6743000000	-350,2272
Mon, 14 Mar 2016 09:07:29 +0000	2 841,9015000000	-3,1751
Sun, 13 Mar 2016 11:44:20 +0000	2 845,0766000000	0
Sun, 13 Mar 2016 04:21:12 +0000	2 845,0766000000	-1,5501
Sat, 05 Mar 2016 14:59:47 +0000	2 846,6267000000	+2,0187
Fri, 04 Mar 2016 16:20:30 +0000	2 844,6080000000	-13,9399
Thu, 25 Feb 2016 05:54:24 +0000	2 858,5479000000	-1,1214
Wed, 17 Feb 2016 17:38:01 +0000	2 859,6693000000	-0,3463
Wed, 17 Feb 2016 10:51:58 +0000	2 860,0156000000	+2,6261
Tue, 16 Feb 2016 22:43:44 +0000	2 857,3895000000	+0,9394
Mon, 15 Feb 2016 20:51:20 +0000	2 856,4501000000	+9,2452
Thu, 11 Feb 2016 19:27:11 +0000	2 847,2049000000	+0,6085
Wed, 10 Feb 2016 19:53:25 +0000	2 846,5964000000	+7,5517
Sun, 31 Jan 2016 15:23:37 +0000	2 839,0447000000	0
Sat, 30 Jan 2016 16:13:47 +0000	2 839,0447000000	-23,4609
Tue, 19 Jan 2016 09:10:26 +0000	2 862,5056000000	-1,3448
Sun, 17 Jan 2016 19:31:55 +0000	2 863,8504000000	-2,8294
Thu, 14 Jan 2016 14:33:23 +0000	2 866,6798000000	+3,8168
Wed, 13 Jan 2016 19:12:14 +0000	2 862,8630000000	-6,9637
Wed, 30 Dec 2015 16:35:25 +0000	2 869,8267000000	+0,3911
Mon, 28 Dec 2015 17:45:09 +0000	2 869,4356000000	-10,5321
Sun, 27 Dec 2015 15:19:13 +0000	2 879,9677000000	0
Sat, 26 Dec 2015 23:09:00 +0000	2 879,9677000000	+0,9337
Mon, 21 Dec 2015 05:03:57 +0000	2 879,0340000000	+10,6208
Wed, 09 Dec 2015 00:33:50 +0000	2 868,4132000000	-3,2931
Sat, 05 Dec 2015 13:31:53 +0000	2 871,7063000000	0
Sat, 05 Dec 2015 02:53:12 +0000	2 871,7063000000	+0,095
Fri, 27 Nov 2015 20:52:05 +0000	2 871,6113000000	-0,6386
Thu, 26 Nov 2015 23:05:34 +0000	2 872,2499000000	+2,235
Fri, 20 Nov 2015 12:27:18 +0000	2 870,0149000000	+0,9579
Wed, 18 Nov 2015 15:01:07 +0000	2 869,0570000000	-1,5964
Tue, 17 Nov 2015 22:46:20 +0000	2 870,6534000000	0
Tue, 17 Nov 2015 16:00:41 +0000	2 870,6534000000	+4,1506
Mon, 16 Nov 2015 07:19:38 +0000	2 866,5028000000	+3,5121
Sun, 15 Nov 2015 16:52:03 +0000	2 862,9907000000	+76,581
Sat, 07 Nov 2015 14:32:11 +0000	2 786,4097000000	+5,5951
Sun, 01 Nov 2015 19:28:34 +0000	2 780,8146000000	0
Sat, 31 Oct 2015 16:27:04 +0000	2 780,8146000000	+3,6244
Tue, 27 Oct 2015 07:46:08 +0000	2 777,1902000000	-2,8375
Sun, 25 Oct 2015 08:47:01 +0000	2 780,0277000000	-28,1245
Sat, 17 Oct 2015 03:23:37 +0000	2 808,1522000000	-48,0236
Tue, 13 Oct 2015 03:01:11 +0000	2 856,1758000000	-14,0838
Mon, 05 Oct 2015 07:00:15 +0000	2 870,2596000000	-2,4429
Mon, 28 Sep 2015 06:26:25 +0000	2 872,7025000000	+0,5995
Fri, 25 Sep 2015 21:09:50 +0000	2 872,1030000000	+0,0041
Thu, 24 Sep 2015 04:27:02 +0000	2 872,0989000000	+1,9115
Fri, 18 Sep 2015 23:53:57 +0000	2 870,1874000000	+0,7224
Fri, 11 Sep 2015 05:15:07 +0000	2 869,4650000000	-2,0293
Mon, 31 Aug 2015 09:28:05 +0000	2 871,4943000000	+4,8069
Sat, 29 Aug 2015 22:55:20 +0000	2 866,6874000000	-2,3801
Fri, 28 Aug 2015 20:21:44 +0000	2 869,0675000000	+82,2448
Sat, 25 Jul 2015 01:19:38 +0000	2 786,8227000000	+2,5573
Thu, 23 Jul 2015 14:42:05 +0000	2 784,2654000000	-1,3744
Thu, 16 Jul 2015 20:31:16 +0000	2 785,6398000000	+1,1946
Wed, 15 Jul 2015 09:39:13 +0000	2 784,4452000000	+5,6052
Mon, 13 Jul 2015 00:10:26 +0000	2 778,8400000000	-7,2414
Fri, 10 Jul 2015 12:21:24 +0000	2 786,0814000000	+0,25
Mon, 06 Jul 2015 08:37:55 +0000	2 785,8314000000	-68,0775
Wed, 01 Jul 2015 02:14:57 +0000	2 853,9089000000	-2,6354
Sat, 13 Jun 2015 17:58:14 +0000	2 856,5443000000	-1,8721
Tue, 09 Jun 2015 03:42:36 +0000	2 858,4164000000	-1,3953
Mon, 01 Jun 2015 13:33:09 +0000	2 859,8117000000	+1,3953
Thu, 21 May 2015 08:38:26 +0000	2 858,4164000000	+4,2144
Sat, 16 May 2015 22:02:41 +0000	2 854,2020000000	-5,133
Fri, 15 May 2015 01:50:44 +0000	2 859,3350000000	+6,7416
Thu, 14 May 2015 10:04:34 +0000	2 852,5934000000	+2,679
Wed, 13 May 2015 17:20:43 +0000	2 849,9144000000	+8,7964
Fri, 08 May 2015 14:39:01 +0000	2 841,1180000000	+8,8993
Sun, 03 May 2015 11:37:31 +0000	2 832,2187000000	+0,6071
Sat, 25 Apr 2015 13:53:22 +0000	2 831,6116000000	-1,4948
Wed, 08 Apr 2015 03:39:58 +0000	2 833,1064000000	+3,5232
Fri, 03 Apr 2015 22:36:39 +0000	2 829,5832000000	+16,2066
Thu, 19 Mar 2015 02:09:42 +0000	2 813,3766000000	-3,1558
Mon, 16 Mar 2015 19:14:28 +0000	2 816,5324000000	+11,4333
Sun, 15 Mar 2015 16:06:40 +0000	2 805,0991000000	0
Sat, 14 Mar 2015 10:03:59 +0000	2 805,0991000000	0
Sat, 14 Mar 2015 00:17:35 +0000	2 805,0991000000	+0,9193
Fri, 13 Mar 2015 20:43:34 +0000	2 804,1798000000	+0,5514
Fri, 13 Mar 2015 16:18:04 +0000	2 803,6284000000	+2,616
Thu, 12 Mar 2015 21:13:20 +0000	2 801,0124000000	+1,7514
Wed, 11 Mar 2015 14:28:36 +0000	2 799,2610000000	-0,0419
Wed, 11 Mar 2015 01:32:32 +0000	2 799,3029000000	+4,3814
Wed, 18 Feb 2015 20:16:32 +0000	2 794,9215000000	-1,0625
Tue, 17 Feb 2015 19:09:04 +0000	2 795,9840000000	-0,8431
Mon, 16 Feb 2015 15:04:17 +0000	2 796,8271000000	+1,6492
Sat, 14 Feb 2015 15:39:51 +0000	2 795,1779000000	+7,7877
Sun, 08 Feb 2015 18:04:06 +0000	2 787,3902000000	-9,7122
Tue, 03 Feb 2015 16:03:33 +0000	2 797,1024000000	-192,237
Sun, 28 Dec 2014 05:05:16 +0000	2 989,3394000000	-6,4272
Thu, 25 Dec 2014 21:28:15 +0000	2 995,7666000000	+8,6194
Wed, 24 Dec 2014 14:44:36 +0000	2 987,1472000000	-3,6551
Fri, 19 Dec 2014 12:00:54 +0000	2 990,8023000000	-1,6939
Sun, 14 Dec 2014 15:19:20 +0000	2 992,4962000000	-0,3441
Fri, 12 Dec 2014 04:50:26 +0000	2 992,8403000000	+8,9451
Sat, 06 Dec 2014 18:55:50 +0000	2 983,8952000000	+6,7976
Sat, 29 Nov 2014 08:17:38 +0000	2 977,0976000000	-11,3683
Tue, 25 Nov 2014 17:24:18 +0000	2 988,4659000000	+5,9185
Sat, 22 Nov 2014 17:49:33 +0000	2 982,5474000000	+4,6737
Mon, 17 Nov 2014 22:59:24 +0000	2 977,8737000000	+0,5927
Fri, 14 Nov 2014 20:22:59 +0000	2 977,2810000000	+2,0057
Wed, 12 Nov 2014 05:21:48 +0000	2 975,2753000000	+12,6745
Mon, 10 Nov 2014 19:14:59 +0000	2 962,6008000000	-11,094
Fri, 07 Nov 2014 15:53:59 +0000	2 973,6948000000	-0,9017
Mon, 03 Nov 2014 18:22:52 +0000	2 974,5965000000	+7,6185
Sat, 01 Nov 2014 12:10:11 +0000	2 966,9780000000	-6,8989
Mon, 27 Oct 2014 13:07:15 +0000	2 973,8769000000	+2,7766
Sat, 25 Oct 2014 21:35:09 +0000	2 971,1003000000	+3,6061
Mon, 29 Sep 2014 21:12:25 +0000	2 967,4942000000	+7,78
Sat, 20 Sep 2014 21:43:53 +0000	2 959,7142000000	-3,3009
Wed, 03 Sep 2014 14:11:20 +0000	2 963,0151000000	+1,7246
Thu, 28 Aug 2014 07:47:43 +0000	2 961,2905000000	0
Wed, 13 Aug 2014 09:32:35 +0000	2 961,2905000000	+0,3729
Tue, 12 Aug 2014 16:39:55 +0000	2 960,9176000000	-1,7917
Fri, 08 Aug 2014 11:54:31 +0000	2 962,7093000000	-3,8015
Tue, 05 Aug 2014 22:35:19 +0000	2 966,5108000000	-3,1706
Fri, 01 Aug 2014 04:55:24 +0000	2 969,6814000000	+4,0352
Sun, 27 Jul 2014 13:27:48 +0000	2 965,6462000000	+3,325
Fri, 11 Jul 2014 16:20:28 +0000	2 962,3212000000	-9,4579
Wed, 09 Jul 2014 14:17:15 +0000	2 971,7791000000	+2,1877
Tue, 08 Jul 2014 15:01:24 +0000	2 969,5914000000	-8,5014
Fri, 04 Jul 2014 18:46:05 +0000	2 978,0928000000	+0,3955
Thu, 03 Jul 2014 15:26:33 +0000	2 977,6973000000	-1,6809
Tue, 24 Jun 2014 10:15:58 +0000	2 979,3782000000	+1,3981
Thu, 19 Jun 2014 19:12:16 +0000	2 977,9801000000	+15,1259
Sat, 07 Jun 2014 07:10:54 +0000	2 962,8542000000	+2,8385
Thu, 29 May 2014 13:30:11 +0000	2 960,0157000000	-4,8634
Sat, 24 May 2014 21:59:10 +0000	2 964,8791000000	-3,5836
Thu, 22 May 2014 05:32:07 +0000	2 968,4627000000	-7,2842
Sun, 18 May 2014 09:10:42 +0000	2 975,7469000000	-19,3276
Sun, 11 May 2014 06:54:56 +0000	2 995,0745000000	-22,2803
Thu, 24 Apr 2014 12:59:42 +0000	3 017,3548000000	-7,3047
Mon, 14 Apr 2014 07:45:42 +0000	3 024,6595000000	+0,2895
Fri, 11 Apr 2014 08:39:31 +0000	3 024,3700000000	-0,0028
Thu, 10 Apr 2014 22:49:40 +0000	3 024,3728000000	+0,0434
Wed, 09 Apr 2014 22:40:34 +0000	3 024,3294000000	-0,1301
Tue, 08 Apr 2014 16:53:23 +0000	3 024,4595000000	-0,6542
Sun, 06 Apr 2014 21:20:11 +0000	3 025,1137000000	0
Sun, 06 Apr 2014 13:13:23 +0000	3 025,1137000000	0
Fri, 04 Apr 2014 02:06:03 +0000	3 025,1137000000	0
Thu, 03 Apr 2014 19:29:22 +0000	3 025,1137000000	-2,5563
Wed, 02 Apr 2014 10:42:34 +0000	3 027,6700000000	-0,38
Wed, 02 Apr 2014 01:54:57 +0000	3 028,0500000000	-3,13
Mon, 24 Mar 2014 10:54:49 +0000	3 031,1800000000	+0,0018
Sat, 22 Mar 2014 21:48:58 +0000	3 031,1782000000	0
Fri, 21 Mar 2014 15:06:28 +0000	3 031,1782000000	-0,2132
Tue, 04 Mar 2014 23:04:29 +0000	3 031,3914000000	-0,5006
Sun, 23 Feb 2014 07:48:42 +0000	3 031,8920000000	+6,722
Thu, 30 Jan 2014 15:24:03 +0000	3 025,1700000000	+0,0468
Tue, 28 Jan 2014 23:37:35 +0000	3 025,1232000000	-4,1352
Sun, 19 Jan 2014 11:02:37 +0000	3 029,2584000000	+2,3912
Sun, 05 Jan 2014 14:23:12 +0000	3 026,8672000000	-35,5513
Mon, 16 Dec 2013 10:50:43 +0000	3 062,4185000000	+1,0162
Fri, 13 Dec 2013 09:01:00 +0000	3 061,4023000000	-2,9112
Mon, 09 Dec 2013 20:21:47 +0000	3 064,3135000000	-23,94182
Wed, 30 Oct 2013 12:17:56 +0000	3 088,2553200000	0
Tue, 29 Oct 2013 11:52:59 +0000	3 088,2553200000	+0,04255
Mon, 28 Oct 2013 05:50:19 +0000	3 088,2127700000	0
Sat, 26 Oct 2013 10:41:17 +0000	3 088,2127700000	+0,12766
Wed, 23 Oct 2013 11:11:48 +0000	3 088,0851100000	+0,08511
Wed, 16 Oct 2013 01:09:09 +0000	3 088,0000000000	+1,04255
Tue, 24 Sep 2013 16:37:39 +0000	3 086,9574500000	+0,74468
Mon, 16 Sep 2013 03:45:10 +0000	3 086,2127700000	+0,59575
Thu, 12 Sep 2013 00:26:02 +0000	3 085,6170200000	+4,34042
Thu, 05 Sep 2013 07:24:53 +0000	3 081,2766000000	+35,48937
Mon, 02 Sep 2013 10:38:01 +0000	3 045,7872300000	+0,48936
Sat, 24 Aug 2013 00:25:00 +0000	3 045,2978700000	+6,42553
Sat, 27 Jul 2013 13:48:08 +0000	3 038,8723400000	0
Fri, 26 Jul 2013 20:39:40 +0000	3 038,8723400000	+0,44681
Wed, 24 Jul 2013 03:02:02 +0000	3 038,4255300000	0
Tue, 23 Jul 2013 08:25:11 +0000	3 038,4255300000	-2
Sat, 13 Jul 2013 13:02:34 +0000	3 040,4255300000	+4,85106
Thu, 11 Jul 2013 14:24:38 +0000	3 035,5744700000	+57,55364
Tue, 18 Jun 2013 16:25:15 +0000	2 978,0208300000	-1,0625
Sun, 16 Jun 2013 19:14:08 +0000	2 979,0833300000	0
Sat, 15 Jun 2013 12:01:28 +0000	2 979,0833300000	0
Sat, 15 Jun 2013 08:32:41 +0000	2 979,0833300000	0
Sat, 15 Jun 2013 03:44:27 +0000	2 979,0833300000	-0,85417
Thu, 13 Jun 2013 12:28:37 +0000	2 979,9375000000	-3,95833
Sat, 25 May 2013 14:18:13 +0000	2 983,8958300000	0
Thu, 23 May 2013 12:48:28 +0000	2 983,8958300000	-2,58334
Thu, 23 May 2013 01:06:57 +0000	2 986,4791700000	+2,58334
Tue, 21 May 2013 02:40:07 +0000	2 983,8958300000	-2,58334
Fri, 17 May 2013 19:46:32 +0000	2 986,4791700000	-8,45833
Mon, 13 May 2013 22:28:35 +0000	2 994,9375000000	-6,41667
Wed, 08 May 2013 16:12:01 +0000	3 001,3541700000	-6,9375
Mon, 29 Apr 2013 20:46:29 +0000	3 008,2916700000	-9,58333
Sat, 20 Apr 2013 19:17:07 +0000	3 017,8750000000	0
Sat, 20 Apr 2013 14:28:51 +0000	3 017,8750000000	-4,91667
Thu, 18 Apr 2013 12:51:42 +0000	3 022,7916700000	-41,83333
Fri, 22 Mar 2013 06:37:38 +0000	3 064,6250000000	-1,89583
Thu, 21 Mar 2013 18:30:48 +0000	3 066,5208300000	-2,4375
Tue, 19 Mar 2013 02:01:17 +0000	3 068,9583300000	-3,3125
Sun, 17 Mar 2013 19:09:59 +0000	3 072,2708300000	0
Sat, 16 Mar 2013 09:49:37 +0000	3 072,2708300000	-11,54167
Sat, 09 Mar 2013 11:07:46 +0000	3 083,8125000000	-10,27083
Fri, 22 Feb 2013 02:32:43 +0000	3 094,0833300000	-1,375
Tue, 19 Feb 2013 08:35:15 +0000	3 095,4583300000	0
Sat, 16 Feb 2013 14:28:29 +0000	3 095,4583300000	-0,04167
Thu, 14 Feb 2013 22:57:33 +0000	3 095,5000000000	-5,58333
Wed, 13 Feb 2013 07:47:26 +0000	3 101,0833300000	0
Tue, 12 Feb 2013 14:17:54 +0000	3 101,0833300000	-1,83334
Tue, 12 Feb 2013 04:41:14 +0000	3 102,9166700000	+0,04167
Sun, 10 Feb 2013 07:49:14 +0000	3 102,8750000000	-36,85417
Thu, 24 Jan 2013 00:17:01 +0000	3 139,7291700000	-25,125
Wed, 16 Jan 2013 16:41:18 +0000	3 164,8541700000	-20,08333
Sun, 13 Jan 2013 02:36:46 +0000	3 184,9375000000	-90,75
Tue, 01 Jan 2013 21:16:32 +0000	3 275,6875000000	-90,5
Sun, 30 Dec 2012 17:35:11 +0000	3 366,1875000000	-12,29167
Thu, 20 Dec 2012 23:58:39 +0000	3 378,4791700000	-36,97916
Fri, 16 Nov 2012 07:20:37 +0000	3 415,4583300000	-0,39584
Wed, 14 Nov 2012 01:29:15 +0000	3 415,8541700000	+0,83334
Mon, 12 Nov 2012 21:50:51 +0000	3 415,0208300000	+8,375
Mon, 12 Nov 2012 04:52:34 +0000	3 406,6458300000	0
Sat, 10 Nov 2012 22:04:37 +0000	3 406,6458300000	-6,97917
Sun, 04 Nov 2012 18:36:34 +0000	3 413,6250000000	-7,5625
Thu, 20 Sep 2012 08:48:46 +0000	3 421,1875000000	-9,85417
Tue, 31 Jul 2012 09:39:08 +0000	3 431,0416700000	-6,22916
Wed, 27 Jun 2012 20:07:29 +0000	3 437,2708300000	-1,70834
Tue, 26 Jun 2012 13:43:09 +0000	3 438,9791700000	-0,85416
Mon, 25 Jun 2012 23:53:57 +0000	3 439,8333300000	-2,5625
Sun, 24 Jun 2012 21:45:32 +0000	3 442,3958300000	0
Sat, 23 Jun 2012 19:01:31 +0000	3 442,3958300000	0
Fri, 22 Jun 2012 19:22:17 +0000	3 442,3958300000	+1,54166
Thu, 21 Jun 2012 16:24:24 +0000	3 440,8541700000	-4,54166
Sun, 20 May 2012 21:18:53 +0000	3 445,3958300000	0
Sat, 19 May 2012 14:15:57 +0000	3 445,3958300000	-5,83334
Fri, 11 May 2012 17:08:01 +0000	3 451,2291700000	+6,27084
Sun, 29 Apr 2012 16:54:33 +0000	3 444,9583300000	-7,41667
Sat, 11 Feb 2012 04:38:55 +0000	3 452,3750000000	-3,4375
Wed, 01 Feb 2012 07:26:09 +0000	3 455,8125000000	+6,29167
Fri, 13 Jan 2012 10:04:29 +0000	3 449,5208300000	-11,75
Sun, 25 Dec 2011 19:52:47 +0000	3 461,2708300000	+4,89583
Tue, 13 Dec 2011 13:43:21 +0000	3 456,3750000000	-12,54167
Sun, 11 Dec 2011 01:17:49 +0000	3 468,9166700000	-0,52083
Wed, 30 Nov 2011 21:08:27 +0000	3 469,4375000000	-10,14583
Mon, 21 Nov 2011 14:11:12 +0000	3 479,5833300000	-10,66667
Mon, 07 Nov 2011 19:07:01 +0000	3 490,2500000000	+0,6875
Thu, 27 Oct 2011 08:40:32 +0000	3 489,5625000000	0
Sun, 16 Oct 2011 23:42:38 +0000	3 489,5625000000	-6,54167
Wed, 05 Oct 2011 08:06:28 +0000	3 496,1041700000	+8,1875
Fri, 23 Sep 2011 09:05:31 +0000	3 487,9166700000	-9,08333
Thu, 15 Sep 2011 19:05:05 +0000	3 497,0000000000	-3,22917
Tue, 13 Sep 2011 02:26:27 +0000	3 500,2291700000	+0,70834
Tue, 30 Aug 2011 07:07:41 +0000	3 499,5208300000	+3,70833
Thu, 25 Aug 2011 23:38:41 +0000	3 495,8125000000	+0,10417
Thu, 25 Aug 2011 02:12:05 +0000	3 495,7083300000	+4,29166
Sat, 20 Aug 2011 05:26:12 +0000	3 491,4166700000	0
Fri, 19 Aug 2011 10:05:49 +0000	3 491,4166700000	-3,70833
Sat, 13 Aug 2011 01:33:31 +0000	3 495,1250000000	+0,77083
Thu, 11 Aug 2011 22:02:30 +0000	3 494,3541700000	+71,31335
Mon, 25 Jul 2011 03:10:08 +0000	3 423,0408200000	0

Обратите внимание, что информация об обменного курса EGP в VND обнавляется каждые 3 часа. Last update was at Sun, 04 Mar 2018 09:40:04 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Египетский фунт/Вьетнамский донг

Примечание: График курса обмена валют Египетский фунт/Вьетнамский донг позволит вам увидеть бесплатно историю курса валюты для валютною пару EGP/VND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Египетский фунт к 1 Вьетнамский донг в течение 2414 дней.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.