Обмен валюты

EUR/VND


Обменный курс на сегодня для EUR/VND является EUR за VND, это означает, что с 100 Евро можете купить Вьетнамский донг.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EUR/VND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EUR или VND.
  


EUR в VND обменного курса

Дата Обменный курс Вариация
increased 27 651,9389000000 +25 963,840527191
decreased 1 688,0983728094 -7,6054861759
decreased 1 695,7038589853 -24 836,296141015
increased 26 532,0000000000 +24 816,994823156
decreased 1 715,0051768435 -25 118,994823156
increased 26 834,0000000000 +25 119,186558102
increased 1 714,8134418979 +7,6054861759
increased 1 707,2079557220 +0,7669397824
decreased 1 706,4410159396 -2,1090844017
decreased 1 708,5501003413 -4,7294619917
increased 1 713,2795623330 +8,3724259583
increased 1 704,9071363747 +2,1090844017
decreased 1 702,7980519730 -24 940,201948027
increased 26 643,0000000000 +24 939,882389784
not_changed 1 703,1176102156 0
decreased 1 703,1176102156 -0,5112931883
increased 1 703,6289034039 +5,8159600168
decreased 1 697,8129433871 -8,9476307952
decreased 1 706,7605741823 -2,3008193473
increased 1 709,0613935296 +5,4324901257
decreased 1 703,6289034039 -0,4473815398
decreased 1 704,0762849437 -24 958,923715056
increased 26 663,0000000000 +24 953,107755039
decreased 1 709,8922449606 -6,1355182595
decreased 1 716,0277632201 -14,8275024606
decreased 1 730,8552656807 -2,5564659415
decreased 1 733,4117316222 -3,5151406695
decreased 1 736,9268722917 -25 440,073127708
increased 27 177,0000000000 +25 444,610854754
decreased 1 732,3891452456 -7,5415745274
decreased 1 739,9307197730 -25 484,069280227
increased 27 224,0000000000 +25 487,137039357
increased 1 736,8629606432 +2,5564659415
not_changed 1 734,3064947017 0
not_changed 1 734,3064947017 0
increased 1 734,3064947017 +10,1619521174
decreased 1 724,1445425843 -23,9372387612
decreased 1 748,0817813455 -25 603,454618655
increased 27 351,5364000000 +25 603,454452484
increased 1 748,0819475158 +17,0130763233
decreased 1 731,0688711925 -25 354,273328807
increased 27 085,3422000000 +25 362,490794583
increased 1 722,8514054172 +0,0006135519
decreased 1 722,8507918653 -8,6709125305
increased 1 731,5217043958 +2,607972339
decreased 1 728,9137320568 -25 322,707867943
increased 27 051,6216000000 +25 336,562686242
increased 1 715,0589137576 +5,8550100341
increased 1 709,2039037235 +0,9348612478
decreased 1 708,2690424757 -25 020,333357524
increased 26 728,6024000000 +25 023,240998801
increased 1 705,3614011990 +5,1565579743
decreased 1 700,2048432247 -24 902,220256775
increased 26 602,4251000000 +24 885,457803591
decreased 1 716,9672964094 -0,0001853438
increased 1 716,9674817532 +6,5096314854
increased 1 710,4578502678 +5,3894456304
decreased 1 705,0684046374 -1,785570028
decreased 1 706,8539746654 -24 999,607425335
increased 26 706,4614000000 +24 995,64777915
increased 1 710,8136208505 +4,2078215075
increased 1 706,6057993430 +8,8568442985
decreased 1 697,7489550445 -24 866,249844956
increased 26 563,9988000000 +24 858,504328358
increased 1 705,4944716424 +9,8422724426
increased 1 695,6521991998 +2,0031124973
decreased 1 693,6490867025 -24 806,200713298
increased 26 499,8498000000 +24 806,200713298
not_changed 1 693,6490867025 0
increased 1 693,6490867025 +16,197295259
increased 1 677,4517914435 +21,5068065906
decreased 1 655,9449848529 -24 253,963815147
increased 25 909,9088000000 +24 261,481141595
decreased 1 648,4276584050 -10,7861452329
decreased 1 659,2138036379 -3,6957485971
increased 1 662,9095522350 +38,1183835466
increased 1 624,7911686884 +2,0345570284
increased 1 622,7566116600 +0,6166771055
increased 1 622,1399345545 +5,3594455026
decreased 1 616,7804890519 -13,6506844938
not_changed 1 630,4311735457 0
increased 1 630,4311735457 +2,1797067734
increased 1 628,2514667723 +3,3665396955
increased 1 624,8849270768 +1,6552477855
decreased 1 623,2296792913 -2,8597267138
increased 1 626,0894060051 +2,7179131568
decreased 1 623,3714928483 -23 776,872907152
increased 25 400,2444000000 +23 776,872907152
decreased 1 623,3714928483 -23 776,872907152
increased 25 400,2444000000 +23 762,382404423
increased 1 637,8619955773 +12,4355451024
decreased 1 625,4264504749 -2,9527884652
increased 1 628,3792389401 +8,5614830059
increased 1 619,8177559342 +29,7008359644
increased 1 590,1169199698 +5,7983459665
decreased 1 584,3185740033 -2,2568992625
increased 1 586,5754732658 +8,8038807153
decreased 1 577,7715925505 -23 108,989407449
increased 24 686,7610000000 +23 097,274408664
decreased 1 589,4865913361 -0,4182825662
decreased 1 589,9048739023 -0,0003323406
not_changed 1 589,9052062429 0
increased 1 589,9052062429 +8,243854895
decreased 1 581,6613513479 -3,9766914218
increased 1 585,6380427697 +2,5447573275
decreased 1 583,0932854422 -23 186,934114558
increased 24 770,0274000000 +23 194,651995759
increased 1 575,3754042412 +17,638285634
decreased 1 557,7371186072 -22 815,552481393
increased 24 373,2896000000 +22 816,455923674
decreased 1 556,8336763258 -1,0027673744
decreased 1 557,8364437002 -22 817,0072563
increased 24 374,8437000000 +22 814,773895698
increased 1 560,0698043025 +16,9074623241
increased 1 543,1623419784 +1,1910383086
decreased 1 541,9713036698 -22 584,63689633
increased 24 126,6082000000 +22 584,63689633
decreased 1 541,9713036698 -0,2933097286
decreased 1 542,2646133984 -22 588,932886602
increased 24 131,1975000000 +22 594,71127296
increased 1 536,4862270397 +1,3307299988
decreased 1 535,1554970409 -22 484,808502959
increased 24 019,9640000000 +22 482,926202651
increased 1 537,0377973489 +2,1888780949
not_changed 1 534,8489192540 0
decreased 1 534,8489192540 -22 480,318180746
increased 24 015,1671000000 +22 480,318180746
decreased 1 534,8489192540 -9,8710135109
decreased 1 544,7199327649 -22 624,894967235
increased 24 169,6149000000 +22 620,921445831
decreased 1 548,6934541690 -1,6183707642
decreased 1 550,3118249332 -2,9459115719
decreased 1 553,2577365051 -0,5993187018
decreased 1 553,8570552069 -9,3193665077
decreased 1 563,1764217146 -0,4365804712
decreased 1 563,6130021858 -22 901,614197814
increased 24 465,2272000000 +22 885,550541812
decreased 1 579,6766581877 -3,8605575652
increased 1 583,5372157529 +15,9365101683
decreased 1 567,6007055846 -22 960,020494415
increased 24 527,6212000000 +22 953,194346882
increased 1 574,4268531182 +1,6559380312
increased 1 572,7709150870 +6,9203980418
increased 1 565,8505170452 +3,8223447905
increased 1 562,0281722547 +1,5425715491
increased 1 560,4856007056 +10,1396341697
increased 1 550,3459665359 +2,4755026652
decreased 1 547,8704638707 -22 671,039536129
increased 24 218,9100000000 +22 667,614389452
decreased 1 551,2956105480 -5,0520176907
increased 1 556,3476282387 +1,0205923331
increased 1 555,3270359056 +18,0690501451
decreased 1 537,2579857605 -1,1657484693
decreased 1 538,4237342298 -1,6490739202
decreased 1 540,0728081500 -2,3320082318
decreased 1 542,4048163818 -22 590,986383618
increased 24 133,3912000000 +22 582,610480866
not_changed 1 550,7807191339 0
increased 1 550,7807191339 +17,2060128079
decreased 1 533,5747063260 -1,7793258599
increased 1 535,3540321859 +1,7389656539
decreased 1 533,6150665320 -8,6137052139
increased 1 542,2287717459 +0,4146396022
decreased 1 541,8141321437 -22 582,334867856
increased 24 124,1490000000 +22 582,841124807
increased 1 541,3078751933 +1,2213132565
not_changed 1 540,0865619368 0
decreased 1 540,0865619368 -3,2590978231
increased 1 543,3456597599 +3,3127516521
increased 1 540,0329081078 +1,7511152582
decreased 1 538,2817928496 -22 530,59810715
increased 24 068,8799000000 +22 521,682023145
increased 1 547,1978768550 +5,8950251172
decreased 1 541,3028517378 -5,3559878823
decreased 1 546,6588396201 -22 653,29336038
increased 24 199,9522000000 +22 658,3404377
increased 1 541,6117622998 +6,0937328237
decreased 1 535,5180294761 -22 490,118370524
increased 24 025,6364000000 +22 481,433122611
decreased 1 544,2032773893 -22 617,327722611
increased 24 161,5310000000 +22 617,328054951
decreased 1 544,2029450488 -22 617,322854951
increased 24 161,5258000000 +22 621,258777132
decreased 1 540,2670228676 -22 559,674977132
increased 24 099,9420000000 +22 557,29424266
decreased 1 542,6477573403 -16,7920698426
decreased 1 559,4398271829 -1,0958610816
increased 1 560,5356882645 +4,8554638068
decreased 1 555,6802244577 -22 785,425975542
increased 24 341,1062000000 +22 784,512083706
decreased 1 556,5941162936 -22 798,811383706
increased 24 355,4055000000 +22 797,007292083
increased 1 558,3982079174 +13,9049633787
decreased 1 544,4932445387 -22 621,574755461
increased 24 166,0680000000 +22 619,316769701
not_changed 1 546,7512302992 0
not_changed 1 546,7512302992 0
decreased 1 546,7512302992 -22 654,646569701
increased 24 201,3978000000 +22 658,637264165
decreased 1 542,7605358353 -6,8412945943
decreased 1 549,6018304296 -1,1504096737
increased 1 550,7522401033 +7,4137512303
not_changed 1 543,3384888730 0
not_changed 1 543,3384888730 0
decreased 1 543,3384888730 -22 604,661511127
increased 24 148,0000000000 +22 605,492362558
increased 1 542,5076374420 +10,0341288203
decreased 1 532,4735086217 -22 445,526491378
increased 23 978,0000000000 +22 443,992611813
not_changed 1 534,0073881866 0
decreased 1 534,0073881866 -22 467,992611813
increased 24 002,0000000000 +22 466,650467194
increased 1 535,3495328058 +7,9250444185
decreased 1 527,4244883873 -22 371,575511613
increased 23 899,0000000000 +22 376,368885253
increased 1 522,6311147470 +2,3008193474
decreased 1 520,3302953996 -9,8423938747
decreased 1 530,1726892743 -22 411,827310726
increased 23 942,0000000000 +22 411,060370943
decreased 1 530,9396290568 -22 423,060370943
increased 23 954,0000000000 +22 433,094499764
decreased 1 520,9055002365 -22 276,094499764
increased 23 797,0000000000 +22 273,985415362
decreased 1 523,0145846382 -22 306,985415362
increased 23 830,0000000000 +22 310,11708614
increased 1 519,8829138599 +0,830851431
decreased 1 519,0520624289 -22 248,947937571
increased 23 768,0000000000 +22 248,947937571
decreased 1 519,0520624289 -22 248,947937571
increased 23 768,0000000000 +22 248,947937571
decreased 1 519,0520624289 -22 248,947937571
increased 23 768,0000000000 +22 253,166106375
decreased 1 514,8338936255 -1,3421446192
decreased 1 516,1760382447 -24,4142497412
increased 1 540,5902879859 +3,2594940754
decreased 1 537,3307939105 -18,7261130214
decreased 1 556,0569069319 -22 790,943093068
increased 24 347,0000000000 +22 791,454386256
increased 1 555,5456137436 +25,0533662266
decreased 1 530,4922475170 -14,2522976238
decreased 1 544,7445451408 -0,0639116485
increased 1 544,8084567893 +9,4589239835
decreased 1 535,3495328058 -22 487,650467194
increased 24 023,0000000000 +22 487,650467194
decreased 1 535,3495328058 -4,6655503433
decreased 1 540,0150831491 -8,3724259583
increased 1 548,3875091074 +10,0980404688
not_changed 1 538,2894686386 0
not_changed 1 538,2894686386 0
decreased 1 538,2894686386 -22 530,710531361
increased 24 069,0000000000 +22 538,379929186
increased 1 530,6200708141 +0,4473815398
decreased 1 530,1726892743 -0,7669397825
decreased 1 530,9396290568 -22 423,060370943
increased 23 954,0000000000 +22 423,827310726
decreased 1 530,1726892743 -17,7674382934
decreased 1 547,9401275677 -42,2455996829
decreased 1 590,1857272506 -23 290,814272749
increased 24 881,0000000000 +23 316,12328557
decreased 1 564,8767144300 -1,5338795649
decreased 1 566,4105939949 -22 942,589406005
increased 24 509,0000000000 +22 942,589406005
decreased 1 566,4105939949 -22 942,589406005
increased 24 509,0000000000 +22 953,965679445
decreased 1 555,0343205553 -3,5151406695
increased 1 558,5494612248 +5,1768435315
decreased 1 553,3726176933 -0,5112931883
increased 1 553,8839108816 +3,8346989122
decreased 1 550,0492119694 -1,5338795649
not_changed 1 551,5830915343 0
decreased 1 551,5830915343 -13,7410044354
decreased 1 565,3240959697 -29,1437117329
decreased 1 594,4678077026 -0,3834698913
decreased 1 594,8512775939 -7,1581046361
increased 1 602,0093822300 +1,789526159
increased 1 600,2198560710 +9,5228356321
increased 1 590,6970204389 +0,5112931883
decreased 1 590,1857272506 -0,3834698913
decreased 1 590,5691971419 -23 296,430802858
increased 24 887,0000000000 +23 286,971878875
increased 1 600,0281211254 +1,1504096737
decreased 1 598,8777114517 -6,1994299081
increased 1 605,0771413598 +1,2782329708
decreased 1 603,7989083890 -23 490,201091611
increased 25 094,0000000000 +23 485,343806322
decreased 1 608,6561936779 -1,3421446192
increased 1 609,9983382971 +3,3873173724
decreased 1 606,6110209247 -23 531,388979075
increased 25 138,0000000000 +23 548,325565938
decreased 1 589,6744340624 -0,7669397824
increased 1 590,4413738448 +7,0302813391
increased 1 583,4110925057 +8,5002492554
decreased 1 574,9108432503 -5,3685784771
decreased 1 580,2794217274 -10,7371569542
increased 1 591,0165786816 +16,0418237828
increased 1 574,9747548988 +9,3311006864
decreased 1 565,6436542124 -22 931,356345788
increased 24 497,0000000000 +22 930,269847763
decreased 1 566,7301522375 -10,0341288204
increased 1 576,7642810579 +0,1278232971
decreased 1 576,6364577608 -23 092,363542239
increased 24 669,0000000000 +23 083,415911444
decreased 1 585,5840885560 -23 223,415911444
increased 24 809,0000000000 +23 225,141525954
increased 1 583,8584740455 +8,8837191467
decreased 1 574,9747548988 -23 068,025245101
increased 24 643,0000000000 +23 065,02139762
increased 1 577,9786023801 +3,8346989123
decreased 1 574,1439034678 -0,6391164854
decreased 1 574,7830199532 -1,629874861
decreased 1 576,4128948142 -36,1292996562
increased 1 612,5421944704 +0,4240346146
decreased 1 612,1181598558 -23 612,049840144
increased 25 224,1680000000 +23 615,724887758
decreased 1 608,4431122416 -2,5518515205
increased 1 610,9949637621 +4,9537790958
decreased 1 606,0411846663 -23 523,042815334
increased 25 129,0840000000 +23 507,137679394
decreased 1 621,9463206064 -23 755,998979394
increased 25 377,9453000000 +23 754,611022905
decreased 1 623,3342770953 -23 776,327822905
increased 25 399,6621000000 +23 771,387529167
decreased 1 628,2745708333 -23 848,686329167
increased 25 476,9609000000 +23 850,23331062
increased 1 626,7275893804 +27,6868520956
increased 1 599,0407372848 +7,0602431199
increased 1 591,9804941649 +1,7221185434
not_changed 1 590,2583756215 0
increased 1 590,2583756215 +0,6483517185
decreased 1 589,6100239030 -23 282,382176097
increased 24 871,9922000000 +23 273,94084699
increased 1 598,0513530096 +4,5361036903
decreased 1 593,5152493193 -19,6846663173
decreased 1 613,1999156366 -8,7677514604
decreased 1 621,9676670970 -1,7871550369
decreased 1 623,7548221339 -0,0997341275
decreased 1 623,8545562614 -23 783,948143739
increased 25 407,8027000000 +23 783,780874172
not_changed 1 624,0218258280 0
decreased 1 624,0218258280 -12,1207482776
decreased 1 636,1425741056 -4,0605115488
decreased 1 640,2030856544 -9,0457415668
increased 1 649,2488272212 +16,5290222796
decreased 1 632,7198049416 -0,7120141117
increased 1 633,4318190533 +35,2853463372
not_changed 1 598,1464727161 0
decreased 1 598,1464727161 -11,6751115258
increased 1 609,8215842419 +1,5528549333
decreased 1 608,2687293086 -23 555,668770691
increased 25 163,9375000000 +23 554,844412684
decreased 1 609,0930873161 -23 567,742812684
increased 25 176,8359000000 +23 556,071446381
increased 1 620,7644536193 +11,6722355016
decreased 1 609,0922181177 -23 567,730081882
increased 25 176,8223000000 +23 580,918851327
increased 1 595,9034486726 +2,7791277339
decreased 1 593,1243209387 -23 333,854679061
increased 24 926,9790000000 +23 333,854679061
decreased 1 593,1243209387 -23 333,854679061
increased 24 926,9790000000 +23 333,854659888
increased 1 593,1243401122 +0,14270832
decreased 1 592,9816317922 -0,3567228663
decreased 1 593,3383546585 -3,4624263418
decreased 1 596,8007810003 -1,1431365281
decreased 1 597,9439175284 -1,2867651758
decreased 1 599,2306827042 -23 423,292117296
increased 25 022,5228000000 +23 419,139317326
decreased 1 603,3834826736 -2,9157644472
increased 1 606,2992471208 +0,8192322933
increased 1 605,4800148275 +0,0712295323
not_changed 1 605,4087852952 0
increased 1 605,4087852952 +23,7937954572
decreased 1 581,6149898380 -7,1234900874
decreased 1 588,7384799254 -6,7278386358
increased 1 595,4663185612 +31,4519959608
decreased 1 564,0143226004 -3,1399089898
increased 1 567,1542315902 +4,3042833586
increased 1 562,8499482316 +18,7941661448
decreased 1 544,0557820868 -15,2280878913
decreased 1 559,2838699781 -0,4657114006
decreased 1 559,7495813787 -3,5370943208
decreased 1 563,2866756995 -22 896,8346243
increased 24 460,1213000000 +22 884,389895094
decreased 1 575,7314049059 -23 079,107595094
increased 24 654,8390000000 +23 084,530562384
decreased 1 570,3084376158 -22 999,679562384
increased 24 569,9880000000 +22 993,416917464
decreased 1 576,5710825355 -23 091,406017464
increased 24 667,9771000000 +23 077,88931096
not_changed 1 590,0877890404 0
not_changed 1 590,0877890404 0
decreased 1 590,0877890404 -3,2037119886
decreased 1 593,2915010290 -7,5345570283
decreased 1 600,8260580573 -4,7068372682
not_changed 1 605,5328953255 0
decreased 1 605,5328953255 -23 515,598104675
increased 25 121,1310000000 +23 515,598104675
decreased 1 605,5328953255 -12,0558779543
increased 1 617,5887732798 +11,529271535
increased 1 606,0595017448 +14,0441373845
increased 1 592,0153643603 +35,5466874592
decreased 1 556,4686769011 -0,0189434126
increased 1 556,4876203137 +4,8316567178
decreased 1 551,6559635959 -22 726,484236404
increased 24 278,1402000000 +22 727,926447492
decreased 1 550,2137525085 -0,5745401557
increased 1 550,7882926642 +2,100258203
decreased 1 548,6880344612 -22 683,014165539
increased 24 231,7022000000 +22 686,111413503
not_changed 1 545,5907864967 0
decreased 1 545,5907864967 -11,5407308937
increased 1 557,1315173904 +0,4585277313
decreased 1 556,6729896591 -2,9416806207
decreased 1 559,6146702798 -6,8010558204
increased 1 566,4157261002 +3,0138752189
decreased 1 563,4018508813 -8,2426469649
decreased 1 571,6444978462 -23 019,248302154
increased 24 590,8928000000 +23 035,855507553
increased 1 555,0372924469 +11,1999220278
decreased 1 543,8373704191 -16,3715248041
decreased 1 560,2088952232 -0,5029655005
decreased 1 560,7118607237 -9,5955543058
increased 1 570,3074150295 +0,3882632649
decreased 1 569,9191517646 -10,6156992573
increased 1 580,5348510219 +2,3758068845
increased 1 578,1590441374 +4,4232804571
increased 1 573,7357636803 +5,0001086498
decreased 1 568,7356550305 -22 976,643644969
increased 24 545,3793000000 +22 983,146712729
increased 1 562,2325872714 +5,5103600783
decreased 1 556,7222271931 -22,215049915
decreased 1 578,9372771081 -23 126,062722892
increased 24 705,0000000000 +23 124,265207777
not_changed 1 580,7347922232 0
increased 1 580,7347922232 +4,8566014341
decreased 1 575,8781907891 -23 081,257509211
increased 24 657,1357000000 +23 084,42934846
decreased 1 572,7063515396 -6,1204862399
decreased 1 578,8268377795 -23 124,445162221
increased 24 703,2720000000 +23 136,00035632
decreased 1 567,2716436798 -22 955,20085632
increased 24 522,4725000000 +22 958,803204434
increased 1 563,6692955658 +45,7278322447
decreased 1 517,9414633211 -6,3208045198
decreased 1 524,2622678409 -5,1333580459
not_changed 1 529,3956258868 0
decreased 1 529,3956258868 -22 400,445974113
increased 23 929,8416000000 +22 400,445974113
decreased 1 529,3956258868 -22 400,445974113
increased 23 929,8416000000 +22 392,331137663
increased 1 537,5104623369 +9,8646606931
decreased 1 527,6458016438 -0,4021320926
decreased 1 528,0479337364 -14,8691089438
increased 1 542,9170426802 +8,9071938952
decreased 1 534,0098487850 -22 468,028651215
increased 24 002,0385000000 +22 464,49235579
decreased 1 537,5461442102 -13,7100264595
decreased 1 551,2561706697 -22 720,62862933
increased 24 271,8848000000 +22 716,911547025
decreased 1 554,9732529751 -8,5183426431
decreased 1 563,4915956182 -8,0416448302
not_changed 1 571,5332404484 0
decreased 1 571,5332404484 -6,3675494996
decreased 1 577,9007899480 -2,1592422635
decreased 1 580,0600322115 -3,2309191773
decreased 1 583,2909513888 -23 189,829248611
increased 24 773,1202000000 +23 157,005075948
decreased 1 616,1151240525 -6,0746935437
decreased 1 622,1898175962 -2,5204645098
decreased 1 624,7102821060 -23 796,481617894
increased 25 421,1919000000 +23 809,604079004
decreased 1 611,5878209963 -23 604,282179004
increased 25 215,8700000000 +23 604,752172485
increased 1 611,1178275152 +10,1263533291
decreased 1 600,9914741861 -5,026516943
decreased 1 606,0179911291 -3,0491864047
decreased 1 609,0671775338 -23 567,363322466
increased 25 176,4305000000 +23 566,213424086
increased 1 610,2170759143 +5,0308054146
decreased 1 605,1862704997 -1,6926169263
increased 1 606,8788874260 +3,6278360794
increased 1 603,2510513466 +4,0660462976
decreased 1 599,1850050490 -21,2756701137
decreased 1 620,4606751627 -23 734,239324837
increased 25 354,7000000000 +23 723,709695397
increased 1 630,9903046029 +3,1044699807
decreased 1 627,8858346222 -23 842,992665378
increased 25 470,8785000000 +23 833,452285998
not_changed 1 637,4262140018 0
decreased 1 637,4262140018 -23 982,726785998
increased 25 620,1530000000 +24 050,640249626
decreased 1 569,5127503739 -1,4901320414
decreased 1 571,0028824153 -23 009,850817585
increased 24 580,8537000000 +23 065,709611188
decreased 1 515,1440888116 -22 191,709411188
increased 23 706,8535000000 +22 162,805853866
decreased 1 544,0476461340 -22 615,048253866
increased 24 159,0959000000 +22 611,688118118
decreased 1 547,4077818823 -22 664,262818118
increased 24 211,6706000000 +22 677,029604512
increased 1 534,6409954878 +3,9087597305
increased 1 530,7322357573 +0,1436733859
decreased 1 530,5885623714 -22 417,918437629
increased 23 948,5070000000 +22 431,826392072
decreased 1 516,6806079276 -22 214,214192072
increased 23 730,8948000000 +22 213,083889003
decreased 1 517,8109109966 -5,7431838227
decreased 1 523,5540948193 -17,7274743395
decreased 1 541,2815691588 -13,8375301982
not_changed 1 555,1190993570 0
decreased 1 555,1190993570 -22 777,207400643
increased 24 332,3265000000 +22 777,207400643
decreased 1 555,1190993570 -22 777,207400643
increased 24 332,3265000000 +22 789,887957441
decreased 1 542,4385425588 -0,4182570015
increased 1 542,8567995603 +4,50647425
increased 1 538,3503253103 +0,9036787545
decreased 1 537,4466465558 -9,5396891337
decreased 1 546,9863356895 -1,7210831747
decreased 1 548,7074188642 -10,0489115846
not_changed 1 558,7563304488 0
decreased 1 558,7563304488 -0,4428885509
decreased 1 559,1992189997 -22 836,967281
increased 24 396,1665000000 +22 812,325818957
decreased 1 583,8406810425 -23 197,880918958
increased 24 781,7216000000 +23 201,64440112
increased 1 580,0771988803 +11,2507445707
decreased 1 568,8264543096 -22 977,97354569
increased 24 546,8000000000 +22 977,97354569
decreased 1 568,8264543096 -2,5898917336
decreased 1 571,4163460432 -23 015,906653957
increased 24 587,3230000000 +23 028,579439099
increased 1 558,7435609014 +23,9790433704
decreased 1 534,7645175310 -22 479,081982469
increased 24 013,8465000000 +22 429,455322364
decreased 1 584,3911776360 -23 205,943822364
increased 24 790,3350000000 +23 235,825189562
increased 1 554,5098104381 +13,7320248489
increased 1 540,7777855892 +46,361944448
increased 1 494,4158411412 +29,8584293073
decreased 1 464,5574118339 -32,4659095267
decreased 1 497,0233213606 -6,325968581
increased 1 503,3492899416 +9,1208249716
increased 1 494,2284649700 +7,2983076195
decreased 1 486,9301573505 -1,6819117252
increased 1 488,6120690757 +49,9867766799
increased 1 438,6252923958 +3,6800966344
decreased 1 434,9451957614 -21 017,068304239
increased 22 452,0135000000 +21 017,068304239
increased 1 434,9451957614 +0,1844298442
decreased 1 434,7607659172 -14,4022471336
decreased 1 449,1630130508 -21 225,310986949
increased 22 674,4740000000 +21 224,000977107
decreased 1 450,4730228932 -101,7750373883
decreased 1 552,2480602815 -3,1558869019
increased 1 555,4039471834 +10,9731123694
increased 1 544,4308348140 +1,6362660259
decreased 1 542,7945687881 -22 596,694931212
increased 24 139,4895000000 +22 602,561055482
decreased 1 536,9284445183 -77,3764523922
decreased 1 614,3048969105 -23 644,07810309
increased 25 258,3830000000 +23 601,332215804
decreased 1 657,0507841959 -24 270,160015804
increased 25 927,2108000000 +24 262,860717554
decreased 1 664,3500824460 -6,3359579717
decreased 1 670,6860404177 -37,0331829279
increased 1 707,7192233456 +12,7254163843
increased 1 694,9938069613 +2,9622601716
increased 1 692,0315467897 +1,8188296499
decreased 1 690,2127171398 -24 755,86958286
increased 26 446,0823000000 +24 741,412179974
increased 1 704,6701200261 +8,3286848261
decreased 1 696,3414352000 -12,3922513517
increased 1 708,7336865517 +2,3409175156
increased 1 706,3927690361 +15,3289979932
decreased 1 691,0637710429 -24 768,334628957
increased 26 459,3984000000 +24 779,302775391
decreased 1 680,0956246085 -13,2184819706
increased 1 693,3141065791 +5,5186877661
decreased 1 687,7954188130 -12,3168100418
not_changed 1 700,1122288548 0
decreased 1 700,1122288548 -17,7665179656
decreased 1 717,8787468204 -0,2887080899
decreased 1 718,1674549103 -19,3940920072
increased 1 737,5615469175 +13,7897754144
increased 1 723,7717715031 +10,9829355899
decreased 1 712,7888359132 -1,1869543543
decreased 1 713,9757902675 -14,5888627562
decreased 1 728,5646530237 -25 317,595046976
increased 27 046,1597000000 +25 350,881300859
increased 1 695,2783991410 +0,0007925044
decreased 1 695,2776066366 -16,9279204428
decreased 1 712,2055270794 -10,0382830774
decreased 1 722,2438101568 -1,4197333606
decreased 1 723,6635435174 -25 245,810456483
increased 26 969,4740000000 +25 227,440139609
decreased 1 742,0338603914 -10,5200235195
decreased 1 752,5538839109 -2,6182557233
increased 1 755,1721396342 +7,2667927857
increased 1 747,9053468485 +3,0599768485
decreased 1 744,8453700000 -35,07482
increased 1 779,9201900000 +2,17347
decreased 1 777,7467200000 -26 037,94508
increased 27 815,6918000000 +26 032,45733
decreased 1 783,2344700000 -31,06271
decreased 1 814,2971800000 -26 573,28502
increased 28 387,5822000000 +26 581,01634
decreased 1 806,5658600000 -10,81091
decreased 1 817,3767700000 -26 618,39063
increased 28 435,7674000000 +26 623,81613
decreased 1 811,9512700000 -5,22327
decreased 1 817,1745400000 -26 615,42866
increased 28 432,6032000000 +26 600,99662
decreased 1 831,6065800000 -26 826,80892
increased 28 658,4155000000 +26 827,63182
not_changed 1 830,7836800000 0
decreased 1 830,7836800000 -26 814,75632
increased 28 645,5400000000 +26 783,22135
decreased 1 862,3186500000 -27 276,63635
increased 29 138,9550000000 +27 275,24748
decreased 1 863,7075200000 -27 296,97858
increased 29 160,6861000000 +27 305,74121
increased 1 854,9448900000 +14,60252
decreased 1 840,3423700000 -26 954,75863
increased 28 795,1010000000 +26 951,36987
increased 1 843,7311300000 +1,44591
decreased 1 842,2852200000 -26 983,21478
increased 28 825,5000000000 +26 972,72045
decreased 1 852,7795500000 -0,91774
decreased 1 853,6972900000 -11,19736
decreased 1 864,8946500000 -7,55073
increased 1 872,4453800000 +23,62979
decreased 1 848,8155900000 -27 078,86241
increased 28 927,6780000000 +27 072,04163
decreased 1 855,6363700000 -3,95827
increased 1 859,5946400000 +1,81052
increased 1 857,7841200000 +1,17859
decreased 1 856,6055300000 -3,30025
decreased 1 859,9057800000 -27 241,29602
increased 29 101,2018000000 +27 230,78267
decreased 1 870,4191300000 -27 395,28087
increased 29 265,7000000000 +27 396,49455
increased 1 869,2054500000 +14,15963
decreased 1 855,0458200000 -4,25269
decreased 1 859,2985100000 -27 232,40149
increased 29 091,7000000000 +27 227,61899
increased 1 864,0810100000 +18,7472
decreased 1 845,3338100000 -27 027,86619
increased 28 873,2000000000 +27 049,26343
decreased 1 823,9365700000 -15,40322
decreased 1 839,3397900000 -26 940,07421
increased 28 779,4140000000 +26 934,25023
decreased 1 845,1637700000 -11,39932
decreased 1 856,5630900000 -1,38688
increased 1 857,9499700000 +2,28873
increased 1 855,6612400000 +4,63435
decreased 1 851,0268900000 -27 111,25041
increased 28 962,2773000000 +27 108,72115
decreased 1 853,5561500000 -27 148,29545
increased 29 001,8516000000 +27 151,53268
increased 1 850,3189200000 +36,51041
increased 1 813,8085100000 +16,97872
not_changed 1 796,8297900000 0
not_changed 1 796,8297900000 0
not_changed 1 796,8297900000 0
not_changed 1 796,8297900000 0
not_changed 1 796,8297900000 0
not_changed 1 796,8297900000 0
not_changed 1 796,8297900000 0
not_changed 1 796,8297900000 0
not_changed 1 796,8297900000 0
not_changed 1 796,8297900000 0
not_changed 1 796,8297900000 0
not_changed 1 796,8297900000 0
not_changed 1 796,8297900000 0
increased 1 796,8297900000 +37,43396
not_changed 1 759,3958300000 0
not_changed 1 759,3958300000 0
not_changed 1 759,3958300000 0
not_changed 1 759,3958300000 0
not_changed 1 759,3958300000 0
not_changed 1 759,3958300000 0
not_changed 1 759,3958300000 0
not_changed 1 759,3958300000 0
not_changed 1 759,3958300000 0
not_changed 1 759,3958300000 0
not_changed 1 759,3958300000 0
not_changed 1 759,3958300000 0
not_changed 1 759,3958300000 0
not_changed 1 759,3958300000 0
not_changed 1 759,3958300000 0
not_changed 1 759,3958300000 0
not_changed 1 759,3958300000 0
not_changed 1 759,3958300000 0
not_changed 1 759,3958300000 0
not_changed 1 759,3958300000 0
not_changed 1 759,3958300000 0
not_changed 1 759,3958300000 0
not_changed 1 759,3958300000 0
not_changed 1 759,3958300000 0
not_changed 1 759,3958300000 0
not_changed 1 759,3958300000 0
not_changed 1 759,3958300000 0
not_changed 1 759,3958300000 0
not_changed 1 759,3958300000 0
not_changed 1 759,3958300000 0
not_changed 1 759,3958300000 0
not_changed 1 759,3958300000 0
not_changed 1 759,3958300000 0
not_changed 1 759,3958300000 0
not_changed 1 759,3958300000 0
not_changed 1 759,3958300000 0
not_changed 1 759,3958300000 0
decreased 1 759,3958300000 -16,625
not_changed 1 776,0208300000 0
not_changed 1 776,0208300000 0
not_changed 1 776,0208300000 0
not_changed 1 776,0208300000 0
not_changed 1 776,0208300000 0
not_changed 1 776,0208300000 0
not_changed 1 776,0208300000 0
not_changed 1 776,0208300000 0
not_changed 1 776,0208300000 0
not_changed 1 776,0208300000 0
not_changed 1 776,0208300000 0
not_changed 1 776,0208300000 0
not_changed 1 776,0208300000 0
not_changed 1 776,0208300000 0
not_changed 1 776,0208300000 0
not_changed 1 776,0208300000 0
not_changed 1 776,0208300000 0
not_changed 1 776,0208300000 0
not_changed 1 776,0208300000 0
not_changed 1 776,0208300000 0
not_changed 1 776,0208300000 0
not_changed 1 776,0208300000 0
not_changed 1 776,0208300000 0
not_changed 1 776,0208300000 0
not_changed 1 776,0208300000 0
not_changed 1 776,0208300000 0
not_changed 1 776,0208300000 0
not_changed 1 776,0208300000 0
not_changed 1 776,0208300000 0
not_changed 1 776,0208300000 0
not_changed 1 776,0208300000 0
not_changed 1 776,0208300000 0
not_changed 1 776,0208300000 0
not_changed 1 776,0208300000 0
not_changed 1 776,0208300000 0
increased 1 776,0208300000 +36,24532
not_changed 1 739,7755100000 0
Обратите внимание, что информация об обменного курса EUR в VND обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Евро/Вьетнамский донг

Примечание: График курса обмена валют Евро/Вьетнамский донг позволит вам увидеть бесплатно историю курса валюты для валютною пару EUR/VND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Евро к 1 Вьетнамский донг в течение 2483 дней.


EUR

Евро является официальной валюты еврозоны — экономический и валютный союз 17 государств-членов Европейского союза, которые приняли евро в качестве их общей валюты и единственным законным платежным средством. Евро используется учреждениями Европейского союза и поэтому используется ежедневно около 327 миллионов европейцев. Кроме того более 175 миллионов человек во всем мире использовать валют, которые привязаны к евро, включая более чем 150 миллионов человек в Африке.



VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.