Обменный курс на сегодня для EUR/VND является EUR за VND, это означает, что с 100 Евро можете купить Вьетнамский донг.

Ниже вы найдете информацию о исторических курсов валют для валютную пару EUR/VND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о EUR или VND.

EUR в VND обменного курса

Дата	Обменный курс	Вариация
Sat, 28 Apr 2018 10:11:05 +0000	27 651,9389000000	+25 963,840527191
Mon, 30 Oct 2017 17:01:57 +0000	1 688,0983728094	-7,6054861759
Thu, 26 Oct 2017 16:50:26 +0000	1 695,7038589853	-24 836,296141015
Thu, 26 Oct 2017 16:50:25 +0000	26 532,0000000000	+24 816,994823156
Wed, 25 Oct 2017 22:51:21 +0000	1 715,0051768435	-25 118,994823156
Wed, 25 Oct 2017 22:51:20 +0000	26 834,0000000000	+25 119,186558102
Wed, 25 Oct 2017 17:09:05 +0000	1 714,8134418979	+7,6054861759
Wed, 25 Oct 2017 12:15:50 +0000	1 707,2079557220	+0,7669397824
Tue, 17 Oct 2017 13:19:55 +0000	1 706,4410159396	-2,1090844017
Tue, 17 Oct 2017 02:23:38 +0000	1 708,5501003413	-4,7294619917
Mon, 16 Oct 2017 17:33:48 +0000	1 713,2795623330	+8,3724259583
Mon, 09 Oct 2017 22:39:49 +0000	1 704,9071363747	+2,1090844017
Sun, 08 Oct 2017 19:14:22 +0000	1 702,7980519730	-24 940,201948027
Sun, 08 Oct 2017 19:14:21 +0000	26 643,0000000000	+24 939,882389784
Sun, 08 Oct 2017 08:46:27 +0000	1 703,1176102156	0
Sun, 08 Oct 2017 04:17:30 +0000	1 703,1176102156	-0,5112931883
Fri, 06 Oct 2017 15:02:49 +0000	1 703,6289034039	+5,8159600168
Fri, 06 Oct 2017 04:06:48 +0000	1 697,8129433871	-8,9476307952
Thu, 05 Oct 2017 02:10:50 +0000	1 706,7605741823	-2,3008193473
Wed, 04 Oct 2017 03:21:28 +0000	1 709,0613935296	+5,4324901257
Mon, 02 Oct 2017 23:10:08 +0000	1 703,6289034039	-0,4473815398
Mon, 02 Oct 2017 15:47:26 +0000	1 704,0762849437	-24 958,923715056
Mon, 02 Oct 2017 15:47:25 +0000	26 663,0000000000	+24 953,107755039
Mon, 02 Oct 2017 03:38:14 +0000	1 709,8922449606	-6,1355182595
Sat, 30 Sep 2017 01:39:58 +0000	1 716,0277632201	-14,8275024606
Mon, 25 Sep 2017 06:50:37 +0000	1 730,8552656807	-2,5564659415
Sat, 23 Sep 2017 21:17:03 +0000	1 733,4117316222	-3,5151406695
Fri, 22 Sep 2017 11:40:58 +0000	1 736,9268722917	-25 440,073127708
Fri, 22 Sep 2017 11:40:57 +0000	27 177,0000000000	+25 444,610854754
Wed, 20 Sep 2017 18:39:18 +0000	1 732,3891452456	-7,5415745274
Tue, 19 Sep 2017 16:16:58 +0000	1 739,9307197730	-25 484,069280227
Tue, 19 Sep 2017 16:16:57 +0000	27 224,0000000000	+25 487,137039357
Tue, 19 Sep 2017 02:26:32 +0000	1 736,8629606432	+2,5564659415
Sun, 17 Sep 2017 17:02:35 +0000	1 734,3064947017	0
Sun, 17 Sep 2017 02:31:58 +0000	1 734,3064947017	0
Sat, 16 Sep 2017 02:38:36 +0000	1 734,3064947017	+10,1619521174
Thu, 14 Sep 2017 05:17:10 +0000	1 724,1445425843	-23,9372387612
Sat, 09 Sep 2017 14:14:04 +0000	1 748,0817813455	-25 603,454618655
Sat, 09 Sep 2017 14:14:03 +0000	27 351,5364000000	+25 603,454452484
Fri, 08 Sep 2017 23:01:50 +0000	1 748,0819475158	+17,0130763233
Wed, 06 Sep 2017 03:33:58 +0000	1 731,0688711925	-25 354,273328807
Wed, 06 Sep 2017 03:33:57 +0000	27 085,3422000000	+25 362,490794583
Sat, 02 Sep 2017 23:43:38 +0000	1 722,8514054172	+0,0006135519
Sat, 02 Sep 2017 06:12:22 +0000	1 722,8507918653	-8,6709125305
Fri, 01 Sep 2017 11:34:29 +0000	1 731,5217043958	+2,607972339
Thu, 31 Aug 2017 19:31:00 +0000	1 728,9137320568	-25 322,707867943
Thu, 31 Aug 2017 19:30:59 +0000	27 051,6216000000	+25 336,562686242
Thu, 24 Aug 2017 19:39:48 +0000	1 715,0589137576	+5,8550100341
Mon, 21 Aug 2017 03:15:15 +0000	1 709,2039037235	+0,9348612478
Sat, 19 Aug 2017 09:40:16 +0000	1 708,2690424757	-25 020,333357524
Sat, 19 Aug 2017 09:40:15 +0000	26 728,6024000000	+25 023,240998801
Tue, 15 Aug 2017 23:33:33 +0000	1 705,3614011990	+5,1565579743
Tue, 15 Aug 2017 14:27:40 +0000	1 700,2048432247	-24 902,220256775
Tue, 15 Aug 2017 14:27:39 +0000	26 602,4251000000	+24 885,457803591
Sun, 13 Aug 2017 20:13:36 +0000	1 716,9672964094	-0,0001853438
Sat, 12 Aug 2017 03:39:33 +0000	1 716,9674817532	+6,5096314854
Fri, 11 Aug 2017 00:32:22 +0000	1 710,4578502678	+5,3894456304
Thu, 10 Aug 2017 05:08:41 +0000	1 705,0684046374	-1,785570028
Wed, 09 Aug 2017 19:20:34 +0000	1 706,8539746654	-24 999,607425335
Wed, 09 Aug 2017 19:20:33 +0000	26 706,4614000000	+24 995,64777915
Sat, 05 Aug 2017 03:56:15 +0000	1 710,8136208505	+4,2078215075
Fri, 28 Jul 2017 15:03:13 +0000	1 706,6057993430	+8,8568442985
Fri, 28 Jul 2017 03:21:45 +0000	1 697,7489550445	-24 866,249844956
Fri, 28 Jul 2017 03:21:44 +0000	26 563,9988000000	+24 858,504328358
Wed, 26 Jul 2017 22:28:34 +0000	1 705,4944716424	+9,8422724426
Mon, 24 Jul 2017 02:15:31 +0000	1 695,6521991998	+2,0031124973
Sun, 23 Jul 2017 16:13:10 +0000	1 693,6490867025	-24 806,200713298
Sun, 23 Jul 2017 16:13:09 +0000	26 499,8498000000	+24 806,200713298
Sun, 23 Jul 2017 01:26:31 +0000	1 693,6490867025	0
Fri, 21 Jul 2017 23:29:16 +0000	1 693,6490867025	+16,197295259
Wed, 19 Jul 2017 00:00:17 +0000	1 677,4517914435	+21,5068065906
Sun, 09 Jul 2017 08:56:33 +0000	1 655,9449848529	-24 253,963815147
Sun, 09 Jul 2017 08:56:32 +0000	25 909,9088000000	+24 261,481141595
Tue, 04 Jul 2017 14:07:39 +0000	1 648,4276584050	-10,7861452329
Sat, 01 Jul 2017 00:16:56 +0000	1 659,2138036379	-3,6957485971
Thu, 29 Jun 2017 21:39:22 +0000	1 662,9095522350	+38,1183835466
Mon, 26 Jun 2017 16:19:06 +0000	1 624,7911686884	+2,0345570284
Fri, 23 Jun 2017 06:35:58 +0000	1 622,7566116600	+0,6166771055
Wed, 21 Jun 2017 21:01:20 +0000	1 622,1399345545	+5,3594455026
Wed, 21 Jun 2017 05:21:31 +0000	1 616,7804890519	-13,6506844938
Sun, 18 Jun 2017 18:18:54 +0000	1 630,4311735457	0
Fri, 16 Jun 2017 22:11:26 +0000	1 630,4311735457	+2,1797067734
Thu, 15 Jun 2017 08:32:13 +0000	1 628,2514667723	+3,3665396955
Wed, 14 Jun 2017 23:55:12 +0000	1 624,8849270768	+1,6552477855
Tue, 13 Jun 2017 03:25:01 +0000	1 623,2296792913	-2,8597267138
Mon, 12 Jun 2017 13:35:32 +0000	1 626,0894060051	+2,7179131568
Sun, 11 Jun 2017 20:10:44 +0000	1 623,3714928483	-23 776,872907152
Sun, 11 Jun 2017 20:10:43 +0000	25 400,2444000000	+23 776,872907152
Sun, 11 Jun 2017 02:56:20 +0000	1 623,3714928483	-23 776,872907152
Sun, 11 Jun 2017 02:56:19 +0000	25 400,2444000000	+23 762,382404423
Sun, 04 Jun 2017 19:09:43 +0000	1 637,8619955773	+12,4355451024
Mon, 29 May 2017 13:10:25 +0000	1 625,4264504749	-2,9527884652
Thu, 25 May 2017 02:39:03 +0000	1 628,3792389401	+8,5614830059
Sun, 21 May 2017 07:56:04 +0000	1 619,8177559342	+29,7008359644
Mon, 15 May 2017 12:23:31 +0000	1 590,1169199698	+5,7983459665
Mon, 15 May 2017 04:55:13 +0000	1 584,3185740033	-2,2568992625
Sun, 14 May 2017 21:59:33 +0000	1 586,5754732658	+8,8038807153
Thu, 11 May 2017 20:39:56 +0000	1 577,7715925505	-23 108,989407449
Thu, 11 May 2017 20:39:55 +0000	24 686,7610000000	+23 097,274408664
Wed, 03 May 2017 03:52:17 +0000	1 589,4865913361	-0,4182825662
Sun, 30 Apr 2017 19:54:08 +0000	1 589,9048739023	-0,0003323406
Sat, 29 Apr 2017 23:26:03 +0000	1 589,9052062429	0
Sat, 29 Apr 2017 08:44:16 +0000	1 589,9052062429	+8,243854895
Fri, 28 Apr 2017 07:47:58 +0000	1 581,6613513479	-3,9766914218
Wed, 26 Apr 2017 20:05:28 +0000	1 585,6380427697	+2,5447573275
Tue, 25 Apr 2017 07:24:10 +0000	1 583,0932854422	-23 186,934114558
Tue, 25 Apr 2017 07:24:09 +0000	24 770,0274000000	+23 194,651995759
Mon, 24 Apr 2017 18:22:05 +0000	1 575,3754042412	+17,638285634
Sun, 23 Apr 2017 06:43:25 +0000	1 557,7371186072	-22 815,552481393
Sun, 23 Apr 2017 06:43:24 +0000	24 373,2896000000	+22 816,455923674
Wed, 19 Apr 2017 22:17:19 +0000	1 556,8336763258	-1,0027673744
Wed, 19 Apr 2017 06:07:34 +0000	1 557,8364437002	-22 817,0072563
Wed, 19 Apr 2017 06:07:33 +0000	24 374,8437000000	+22 814,773895698
Tue, 18 Apr 2017 20:47:38 +0000	1 560,0698043025	+16,9074623241
Mon, 17 Apr 2017 11:11:44 +0000	1 543,1623419784	+1,1910383086
Sun, 16 Apr 2017 05:38:58 +0000	1 541,9713036698	-22 584,63689633
Sun, 16 Apr 2017 05:38:57 +0000	24 126,6082000000	+22 584,63689633
Sat, 15 Apr 2017 14:59:08 +0000	1 541,9713036698	-0,2933097286
Thu, 13 Apr 2017 09:55:45 +0000	1 542,2646133984	-22 588,932886602
Thu, 13 Apr 2017 09:55:44 +0000	24 131,1975000000	+22 594,71127296
Wed, 12 Apr 2017 17:12:02 +0000	1 536,4862270397	+1,3307299988
Wed, 12 Apr 2017 03:56:46 +0000	1 535,1554970409	-22 484,808502959
Wed, 12 Apr 2017 03:56:45 +0000	24 019,9640000000	+22 482,926202651
Tue, 11 Apr 2017 11:45:10 +0000	1 537,0377973489	+2,1888780949
Sun, 09 Apr 2017 19:24:40 +0000	1 534,8489192540	0
Sun, 09 Apr 2017 08:48:17 +0000	1 534,8489192540	-22 480,318180746
Sun, 09 Apr 2017 08:48:16 +0000	24 015,1671000000	+22 480,318180746
Sat, 08 Apr 2017 17:55:59 +0000	1 534,8489192540	-9,8710135109
Fri, 07 Apr 2017 01:59:43 +0000	1 544,7199327649	-22 624,894967235
Fri, 07 Apr 2017 01:59:42 +0000	24 169,6149000000	+22 620,921445831
Wed, 05 Apr 2017 08:38:51 +0000	1 548,6934541690	-1,6183707642
Tue, 04 Apr 2017 01:57:03 +0000	1 550,3118249332	-2,9459115719
Mon, 03 Apr 2017 06:19:21 +0000	1 553,2577365051	-0,5993187018
Fri, 31 Mar 2017 17:37:59 +0000	1 553,8570552069	-9,3193665077
Thu, 30 Mar 2017 11:51:59 +0000	1 563,1764217146	-0,4365804712
Thu, 30 Mar 2017 07:38:47 +0000	1 563,6130021858	-22 901,614197814
Thu, 30 Mar 2017 07:38:46 +0000	24 465,2272000000	+22 885,550541812
Tue, 28 Mar 2017 11:59:43 +0000	1 579,6766581877	-3,8605575652
Mon, 27 Mar 2017 14:36:41 +0000	1 583,5372157529	+15,9365101683
Sat, 25 Mar 2017 20:32:15 +0000	1 567,6007055846	-22 960,020494415
Sat, 25 Mar 2017 20:32:14 +0000	24 527,6212000000	+22 953,194346882
Fri, 24 Mar 2017 15:41:48 +0000	1 574,4268531182	+1,6559380312
Wed, 22 Mar 2017 01:23:05 +0000	1 572,7709150870	+6,9203980418
Sun, 19 Mar 2017 07:42:02 +0000	1 565,8505170452	+3,8223447905
Fri, 17 Mar 2017 23:32:15 +0000	1 562,0281722547	+1,5425715491
Wed, 15 Mar 2017 18:46:08 +0000	1 560,4856007056	+10,1396341697
Wed, 15 Mar 2017 07:12:33 +0000	1 550,3459665359	+2,4755026652
Tue, 14 Mar 2017 18:15:38 +0000	1 547,8704638707	-22 671,039536129
Tue, 14 Mar 2017 18:15:37 +0000	24 218,9100000000	+22 667,614389452
Tue, 14 Mar 2017 06:44:37 +0000	1 551,2956105480	-5,0520176907
Sun, 12 Mar 2017 20:31:44 +0000	1 556,3476282387	+1,0205923331
Sat, 11 Mar 2017 13:59:06 +0000	1 555,3270359056	+18,0690501451
Wed, 08 Mar 2017 16:45:58 +0000	1 537,2579857605	-1,1657484693
Wed, 08 Mar 2017 13:08:38 +0000	1 538,4237342298	-1,6490739202
Tue, 07 Mar 2017 15:06:48 +0000	1 540,0728081500	-2,3320082318
Mon, 06 Mar 2017 21:13:29 +0000	1 542,4048163818	-22 590,986383618
Mon, 06 Mar 2017 21:13:28 +0000	24 133,3912000000	+22 582,610480866
Sun, 05 Mar 2017 17:41:12 +0000	1 550,7807191339	0
Sat, 04 Mar 2017 17:21:52 +0000	1 550,7807191339	+17,2060128079
Thu, 02 Mar 2017 13:52:27 +0000	1 533,5747063260	-1,7793258599
Thu, 02 Mar 2017 10:03:15 +0000	1 535,3540321859	+1,7389656539
Wed, 01 Mar 2017 14:08:39 +0000	1 533,6150665320	-8,6137052139
Tue, 28 Feb 2017 14:33:16 +0000	1 542,2287717459	+0,4146396022
Tue, 28 Feb 2017 11:27:00 +0000	1 541,8141321437	-22 582,334867856
Tue, 28 Feb 2017 11:26:59 +0000	24 124,1490000000	+22 582,841124807
Mon, 27 Feb 2017 11:05:34 +0000	1 541,3078751933	+1,2213132565
Sun, 26 Feb 2017 08:52:42 +0000	1 540,0865619368	0
Sun, 26 Feb 2017 01:45:10 +0000	1 540,0865619368	-3,2590978231
Fri, 24 Feb 2017 15:24:55 +0000	1 543,3456597599	+3,3127516521
Thu, 23 Feb 2017 08:01:41 +0000	1 540,0329081078	+1,7511152582
Wed, 22 Feb 2017 00:04:36 +0000	1 538,2817928496	-22 530,59810715
Wed, 22 Feb 2017 00:04:35 +0000	24 068,8799000000	+22 521,682023145
Mon, 20 Feb 2017 18:31:26 +0000	1 547,1978768550	+5,8950251172
Sat, 18 Feb 2017 15:58:29 +0000	1 541,3028517378	-5,3559878823
Thu, 16 Feb 2017 08:45:31 +0000	1 546,6588396201	-22 653,29336038
Thu, 16 Feb 2017 08:45:30 +0000	24 199,9522000000	+22 658,3404377
Wed, 15 Feb 2017 22:12:23 +0000	1 541,6117622998	+6,0937328237
Mon, 13 Feb 2017 22:27:10 +0000	1 535,5180294761	-22 490,118370524
Mon, 13 Feb 2017 22:27:09 +0000	24 025,6364000000	+22 481,433122611
Sat, 11 Feb 2017 16:15:46 +0000	1 544,2032773893	-22 617,327722611
Sat, 11 Feb 2017 16:15:45 +0000	24 161,5310000000	+22 617,328054951
Sat, 11 Feb 2017 01:45:34 +0000	1 544,2029450488	-22 617,322854951
Sat, 11 Feb 2017 01:45:33 +0000	24 161,5258000000	+22 621,258777132
Fri, 10 Feb 2017 08:20:08 +0000	1 540,2670228676	-22 559,674977132
Fri, 10 Feb 2017 08:20:07 +0000	24 099,9420000000	+22 557,29424266
Wed, 08 Feb 2017 00:47:25 +0000	1 542,6477573403	-16,7920698426
Mon, 06 Feb 2017 01:21:04 +0000	1 559,4398271829	-1,0958610816
Sun, 05 Feb 2017 04:03:47 +0000	1 560,5356882645	+4,8554638068
Fri, 03 Feb 2017 07:13:42 +0000	1 555,6802244577	-22 785,425975542
Fri, 03 Feb 2017 07:13:41 +0000	24 341,1062000000	+22 784,512083706
Fri, 03 Feb 2017 03:22:09 +0000	1 556,5941162936	-22 798,811383706
Fri, 03 Feb 2017 03:22:08 +0000	24 355,4055000000	+22 797,007292083
Wed, 01 Feb 2017 08:45:21 +0000	1 558,3982079174	+13,9049633787
Tue, 31 Jan 2017 03:49:56 +0000	1 544,4932445387	-22 621,574755461
Tue, 31 Jan 2017 03:49:55 +0000	24 166,0680000000	+22 619,316769701
Sun, 29 Jan 2017 18:51:33 +0000	1 546,7512302992	0
Sun, 29 Jan 2017 10:08:59 +0000	1 546,7512302992	0
Sun, 29 Jan 2017 02:53:01 +0000	1 546,7512302992	-22 654,646569701
Sun, 29 Jan 2017 02:53:00 +0000	24 201,3978000000	+22 658,637264165
Fri, 27 Jan 2017 17:51:16 +0000	1 542,7605358353	-6,8412945943
Wed, 25 Jan 2017 16:22:52 +0000	1 549,6018304296	-1,1504096737
Tue, 24 Jan 2017 13:16:12 +0000	1 550,7522401033	+7,4137512303
Sun, 22 Jan 2017 07:51:23 +0000	1 543,3384888730	0
Sat, 21 Jan 2017 23:59:17 +0000	1 543,3384888730	0
Sat, 21 Jan 2017 20:18:48 +0000	1 543,3384888730	-22 604,661511127
Sat, 21 Jan 2017 20:18:47 +0000	24 148,0000000000	+22 605,492362558
Fri, 20 Jan 2017 19:28:48 +0000	1 542,5076374420	+10,0341288203
Thu, 19 Jan 2017 16:46:30 +0000	1 532,4735086217	-22 445,526491378
Thu, 19 Jan 2017 16:46:29 +0000	23 978,0000000000	+22 443,992611813
Sun, 15 Jan 2017 08:06:17 +0000	1 534,0073881866	0
Sat, 14 Jan 2017 10:30:02 +0000	1 534,0073881866	-22 467,992611813
Sat, 14 Jan 2017 10:30:01 +0000	24 002,0000000000	+22 466,650467194
Fri, 13 Jan 2017 13:53:06 +0000	1 535,3495328058	+7,9250444185
Thu, 12 Jan 2017 02:33:03 +0000	1 527,4244883873	-22 371,575511613
Thu, 12 Jan 2017 02:33:02 +0000	23 899,0000000000	+22 376,368885253
Wed, 11 Jan 2017 12:16:19 +0000	1 522,6311147470	+2,3008193474
Mon, 09 Jan 2017 12:51:28 +0000	1 520,3302953996	-9,8423938747
Sat, 31 Dec 2016 00:47:00 +0000	1 530,1726892743	-22 411,827310726
Sat, 31 Dec 2016 00:46:59 +0000	23 942,0000000000	+22 411,060370943
Fri, 30 Dec 2016 21:07:55 +0000	1 530,9396290568	-22 423,060370943
Fri, 30 Dec 2016 21:07:54 +0000	23 954,0000000000	+22 433,094499764
Thu, 29 Dec 2016 05:30:53 +0000	1 520,9055002365	-22 276,094499764
Thu, 29 Dec 2016 05:30:52 +0000	23 797,0000000000	+22 273,985415362
Wed, 28 Dec 2016 07:37:05 +0000	1 523,0145846382	-22 306,985415362
Wed, 28 Dec 2016 07:37:04 +0000	23 830,0000000000	+22 310,11708614
Tue, 27 Dec 2016 15:05:05 +0000	1 519,8829138599	+0,830851431
Sun, 25 Dec 2016 05:55:30 +0000	1 519,0520624289	-22 248,947937571
Sun, 25 Dec 2016 05:55:29 +0000	23 768,0000000000	+22 248,947937571
Sat, 24 Dec 2016 22:20:06 +0000	1 519,0520624289	-22 248,947937571
Sat, 24 Dec 2016 22:20:05 +0000	23 768,0000000000	+22 248,947937571
Fri, 23 Dec 2016 23:18:01 +0000	1 519,0520624289	-22 248,947937571
Fri, 23 Dec 2016 23:18:00 +0000	23 768,0000000000	+22 253,166106375
Wed, 21 Dec 2016 12:45:54 +0000	1 514,8338936255	-1,3421446192
Sun, 18 Dec 2016 21:10:30 +0000	1 516,1760382447	-24,4142497412
Tue, 13 Dec 2016 16:42:02 +0000	1 540,5902879859	+3,2594940754
Mon, 12 Dec 2016 20:08:38 +0000	1 537,3307939105	-18,7261130214
Wed, 07 Dec 2016 00:06:45 +0000	1 556,0569069319	-22 790,943093068
Wed, 07 Dec 2016 00:06:44 +0000	24 347,0000000000	+22 791,454386256
Tue, 06 Dec 2016 19:38:01 +0000	1 555,5456137436	+25,0533662266
Mon, 05 Dec 2016 04:31:39 +0000	1 530,4922475170	-14,2522976238
Fri, 02 Dec 2016 22:32:51 +0000	1 544,7445451408	-0,0639116485
Thu, 01 Dec 2016 23:01:59 +0000	1 544,8084567893	+9,4589239835
Thu, 01 Dec 2016 09:58:54 +0000	1 535,3495328058	-22 487,650467194
Thu, 01 Dec 2016 09:58:53 +0000	24 023,0000000000	+22 487,650467194
Thu, 01 Dec 2016 06:39:09 +0000	1 535,3495328058	-4,6655503433
Wed, 30 Nov 2016 06:11:56 +0000	1 540,0150831491	-8,3724259583
Mon, 28 Nov 2016 04:35:30 +0000	1 548,3875091074	+10,0980404688
Sun, 27 Nov 2016 13:45:56 +0000	1 538,2894686386	0
Sun, 27 Nov 2016 06:51:17 +0000	1 538,2894686386	0
Sat, 26 Nov 2016 04:55:56 +0000	1 538,2894686386	-22 530,710531361
Sat, 26 Nov 2016 04:55:55 +0000	24 069,0000000000	+22 538,379929186
Wed, 23 Nov 2016 06:17:02 +0000	1 530,6200708141	+0,4473815398
Tue, 22 Nov 2016 20:25:16 +0000	1 530,1726892743	-0,7669397825
Thu, 17 Nov 2016 03:50:30 +0000	1 530,9396290568	-22 423,060370943
Thu, 17 Nov 2016 03:50:29 +0000	23 954,0000000000	+22 423,827310726
Tue, 15 Nov 2016 20:04:47 +0000	1 530,1726892743	-17,7674382934
Sun, 13 Nov 2016 08:11:07 +0000	1 547,9401275677	-42,2455996829
Sat, 05 Nov 2016 12:41:50 +0000	1 590,1857272506	-23 290,814272749
Sat, 05 Nov 2016 12:41:49 +0000	24 881,0000000000	+23 316,12328557
Mon, 31 Oct 2016 01:45:34 +0000	1 564,8767144300	-1,5338795649
Sun, 30 Oct 2016 13:07:30 +0000	1 566,4105939949	-22 942,589406005
Sun, 30 Oct 2016 13:07:29 +0000	24 509,0000000000	+22 942,589406005
Sat, 29 Oct 2016 08:24:35 +0000	1 566,4105939949	-22 942,589406005
Sat, 29 Oct 2016 08:24:34 +0000	24 509,0000000000	+22 953,965679445
Fri, 28 Oct 2016 12:17:28 +0000	1 555,0343205553	-3,5151406695
Thu, 27 Oct 2016 13:17:11 +0000	1 558,5494612248	+5,1768435315
Wed, 26 Oct 2016 08:00:06 +0000	1 553,3726176933	-0,5112931883
Tue, 25 Oct 2016 17:43:21 +0000	1 553,8839108816	+3,8346989122
Tue, 25 Oct 2016 01:00:22 +0000	1 550,0492119694	-1,5338795649
Sun, 23 Oct 2016 12:06:27 +0000	1 551,5830915343	0
Sat, 22 Oct 2016 07:31:19 +0000	1 551,5830915343	-13,7410044354
Wed, 19 Oct 2016 00:43:35 +0000	1 565,3240959697	-29,1437117329
Sat, 08 Oct 2016 16:09:31 +0000	1 594,4678077026	-0,3834698913
Thu, 06 Oct 2016 00:56:47 +0000	1 594,8512775939	-7,1581046361
Sat, 01 Oct 2016 13:44:03 +0000	1 602,0093822300	+1,789526159
Thu, 29 Sep 2016 00:23:39 +0000	1 600,2198560710	+9,5228356321
Tue, 20 Sep 2016 07:56:20 +0000	1 590,6970204389	+0,5112931883
Mon, 19 Sep 2016 00:27:19 +0000	1 590,1857272506	-0,3834698913
Sun, 18 Sep 2016 05:20:15 +0000	1 590,5691971419	-23 296,430802858
Sun, 18 Sep 2016 05:20:14 +0000	24 887,0000000000	+23 286,971878875
Thu, 15 Sep 2016 07:21:18 +0000	1 600,0281211254	+1,1504096737
Wed, 14 Sep 2016 02:23:48 +0000	1 598,8777114517	-6,1994299081
Fri, 09 Sep 2016 09:21:06 +0000	1 605,0771413598	+1,2782329708
Fri, 09 Sep 2016 00:34:24 +0000	1 603,7989083890	-23 490,201091611
Fri, 09 Sep 2016 00:34:23 +0000	25 094,0000000000	+23 485,343806322
Fri, 26 Aug 2016 11:59:59 +0000	1 608,6561936779	-1,3421446192
Wed, 24 Aug 2016 11:08:47 +0000	1 609,9983382971	+3,3873173724
Wed, 17 Aug 2016 07:14:27 +0000	1 606,6110209247	-23 531,388979075
Wed, 17 Aug 2016 07:14:26 +0000	25 138,0000000000	+23 548,325565938
Mon, 15 Aug 2016 11:00:15 +0000	1 589,6744340624	-0,7669397824
Sun, 14 Aug 2016 08:26:12 +0000	1 590,4413738448	+7,0302813391
Tue, 09 Aug 2016 21:11:14 +0000	1 583,4110925057	+8,5002492554
Tue, 09 Aug 2016 05:58:55 +0000	1 574,9108432503	-5,3685784771
Fri, 05 Aug 2016 18:04:25 +0000	1 580,2794217274	-10,7371569542
Mon, 01 Aug 2016 12:40:18 +0000	1 591,0165786816	+16,0418237828
Wed, 27 Jul 2016 20:24:06 +0000	1 574,9747548988	+9,3311006864
Mon, 25 Jul 2016 16:55:17 +0000	1 565,6436542124	-22 931,356345788
Mon, 25 Jul 2016 16:55:16 +0000	24 497,0000000000	+22 930,269847763
Tue, 19 Jul 2016 16:24:54 +0000	1 566,7301522375	-10,0341288204
Tue, 19 Jul 2016 03:43:41 +0000	1 576,7642810579	+0,1278232971
Mon, 18 Jul 2016 14:51:54 +0000	1 576,6364577608	-23 092,363542239
Mon, 18 Jul 2016 14:51:53 +0000	24 669,0000000000	+23 083,415911444
Fri, 15 Jul 2016 08:52:46 +0000	1 585,5840885560	-23 223,415911444
Fri, 15 Jul 2016 08:52:45 +0000	24 809,0000000000	+23 225,141525954
Thu, 14 Jul 2016 21:45:20 +0000	1 583,8584740455	+8,8837191467
Wed, 13 Jul 2016 05:20:54 +0000	1 574,9747548988	-23 068,025245101
Wed, 13 Jul 2016 05:20:53 +0000	24 643,0000000000	+23 065,02139762
Tue, 12 Jul 2016 04:40:06 +0000	1 577,9786023801	+3,8346989123
Fri, 08 Jul 2016 22:25:05 +0000	1 574,1439034678	-0,6391164854
Wed, 06 Jul 2016 14:26:32 +0000	1 574,7830199532	-1,629874861
Fri, 24 Jun 2016 22:29:46 +0000	1 576,4128948142	-36,1292996562
Wed, 22 Jun 2016 13:15:51 +0000	1 612,5421944704	+0,4240346146
Sun, 19 Jun 2016 21:20:19 +0000	1 612,1181598558	-23 612,049840144
Sun, 19 Jun 2016 21:20:18 +0000	25 224,1680000000	+23 615,724887758
Fri, 17 Jun 2016 14:31:39 +0000	1 608,4431122416	-2,5518515205
Mon, 13 Jun 2016 17:38:59 +0000	1 610,9949637621	+4,9537790958
Sun, 12 Jun 2016 14:44:42 +0000	1 606,0411846663	-23 523,042815334
Sun, 12 Jun 2016 14:44:41 +0000	25 129,0840000000	+23 507,137679394
Wed, 08 Jun 2016 09:30:26 +0000	1 621,9463206064	-23 755,998979394
Wed, 08 Jun 2016 09:30:18 +0000	25 377,9453000000	+23 754,611022905
Tue, 07 Jun 2016 18:16:19 +0000	1 623,3342770953	-23 776,327822905
Tue, 07 Jun 2016 18:16:18 +0000	25 399,6621000000	+23 771,387529167
Sun, 05 Jun 2016 01:55:21 +0000	1 628,2745708333	-23 848,686329167
Sun, 05 Jun 2016 01:55:20 +0000	25 476,9609000000	+23 850,23331062
Fri, 03 Jun 2016 20:24:10 +0000	1 626,7275893804	+27,6868520956
Thu, 02 Jun 2016 21:25:07 +0000	1 599,0407372848	+7,0602431199
Mon, 30 May 2016 05:57:44 +0000	1 591,9804941649	+1,7221185434
Sun, 29 May 2016 12:05:37 +0000	1 590,2583756215	0
Sat, 28 May 2016 13:20:20 +0000	1 590,2583756215	+0,6483517185
Fri, 27 May 2016 20:35:08 +0000	1 589,6100239030	-23 282,382176097
Fri, 27 May 2016 20:35:07 +0000	24 871,9922000000	+23 273,94084699
Thu, 26 May 2016 06:39:16 +0000	1 598,0513530096	+4,5361036903
Wed, 25 May 2016 20:50:15 +0000	1 593,5152493193	-19,6846663173
Mon, 16 May 2016 02:53:33 +0000	1 613,1999156366	-8,7677514604
Wed, 11 May 2016 07:11:54 +0000	1 621,9676670970	-1,7871550369
Tue, 10 May 2016 15:04:02 +0000	1 623,7548221339	-0,0997341275
Mon, 09 May 2016 16:31:39 +0000	1 623,8545562614	-23 783,948143739
Mon, 09 May 2016 16:31:38 +0000	25 407,8027000000	+23 783,780874172
Sun, 08 May 2016 06:44:39 +0000	1 624,0218258280	0
Sat, 07 May 2016 13:17:06 +0000	1 624,0218258280	-12,1207482776
Wed, 04 May 2016 01:36:12 +0000	1 636,1425741056	-4,0605115488
Tue, 03 May 2016 18:47:05 +0000	1 640,2030856544	-9,0457415668
Tue, 03 May 2016 07:30:47 +0000	1 649,2488272212	+16,5290222796
Mon, 02 May 2016 06:23:53 +0000	1 632,7198049416	-0,7120141117
Mon, 02 May 2016 03:01:42 +0000	1 633,4318190533	+35,2853463372
Sun, 24 Apr 2016 07:21:10 +0000	1 598,1464727161	0
Sat, 23 Apr 2016 12:49:55 +0000	1 598,1464727161	-11,6751115258
Fri, 22 Apr 2016 04:24:20 +0000	1 609,8215842419	+1,5528549333
Sun, 17 Apr 2016 14:04:55 +0000	1 608,2687293086	-23 555,668770691
Sun, 17 Apr 2016 14:04:54 +0000	25 163,9375000000	+23 554,844412684
Wed, 13 Apr 2016 17:09:07 +0000	1 609,0930873161	-23 567,742812684
Wed, 13 Apr 2016 17:09:05 +0000	25 176,8359000000	+23 556,071446381
Thu, 07 Apr 2016 13:01:06 +0000	1 620,7644536193	+11,6722355016
Tue, 29 Mar 2016 18:37:35 +0000	1 609,0922181177	-23 567,730081882
Tue, 29 Mar 2016 18:37:34 +0000	25 176,8223000000	+23 580,918851327
Tue, 29 Mar 2016 11:52:14 +0000	1 595,9034486726	+2,7791277339
Sat, 26 Mar 2016 22:56:52 +0000	1 593,1243209387	-23 333,854679061
Sat, 26 Mar 2016 22:56:51 +0000	24 926,9790000000	+23 333,854679061
Sat, 26 Mar 2016 13:11:20 +0000	1 593,1243209387	-23 333,854679061
Sat, 26 Mar 2016 13:11:19 +0000	24 926,9790000000	+23 333,854659888
Sat, 26 Mar 2016 03:33:51 +0000	1 593,1243401122	+0,14270832
Fri, 25 Mar 2016 13:26:16 +0000	1 592,9816317922	-0,3567228663
Thu, 24 Mar 2016 12:41:48 +0000	1 593,3383546585	-3,4624263418
Thu, 24 Mar 2016 02:37:31 +0000	1 596,8007810003	-1,1431365281
Wed, 23 Mar 2016 20:11:29 +0000	1 597,9439175284	-1,2867651758
Wed, 23 Mar 2016 07:38:08 +0000	1 599,2306827042	-23 423,292117296
Wed, 23 Mar 2016 07:38:07 +0000	25 022,5228000000	+23 419,139317326
Tue, 22 Mar 2016 04:52:07 +0000	1 603,3834826736	-2,9157644472
Mon, 21 Mar 2016 03:46:26 +0000	1 606,2992471208	+0,8192322933
Sun, 20 Mar 2016 21:51:25 +0000	1 605,4800148275	+0,0712295323
Sun, 20 Mar 2016 09:42:14 +0000	1 605,4087852952	0
Sat, 19 Mar 2016 20:41:30 +0000	1 605,4087852952	+23,7937954572
Tue, 15 Mar 2016 00:16:15 +0000	1 581,6149898380	-7,1234900874
Sun, 13 Mar 2016 19:21:03 +0000	1 588,7384799254	-6,7278386358
Thu, 10 Mar 2016 17:38:47 +0000	1 595,4663185612	+31,4519959608
Wed, 09 Mar 2016 12:22:57 +0000	1 564,0143226004	-3,1399089898
Sun, 06 Mar 2016 00:11:17 +0000	1 567,1542315902	+4,3042833586
Thu, 03 Mar 2016 16:39:09 +0000	1 562,8499482316	+18,7941661448
Wed, 02 Mar 2016 16:07:20 +0000	1 544,0557820868	-15,2280878913
Sat, 27 Feb 2016 21:09:23 +0000	1 559,2838699781	-0,4657114006
Fri, 26 Feb 2016 21:05:57 +0000	1 559,7495813787	-3,5370943208
Fri, 26 Feb 2016 14:15:51 +0000	1 563,2866756995	-22 896,8346243
Fri, 26 Feb 2016 14:15:50 +0000	24 460,1213000000	+22 884,389895094
Wed, 24 Feb 2016 22:35:02 +0000	1 575,7314049059	-23 079,107595094
Wed, 24 Feb 2016 22:35:01 +0000	24 654,8390000000	+23 084,530562384
Wed, 24 Feb 2016 11:27:29 +0000	1 570,3084376158	-22 999,679562384
Wed, 24 Feb 2016 11:27:28 +0000	24 569,9880000000	+22 993,416917464
Mon, 22 Feb 2016 13:09:33 +0000	1 576,5710825355	-23 091,406017464
Mon, 22 Feb 2016 13:09:32 +0000	24 667,9771000000	+23 077,88931096
Sun, 21 Feb 2016 07:26:42 +0000	1 590,0877890404	0
Sat, 20 Feb 2016 23:07:38 +0000	1 590,0877890404	0
Sat, 20 Feb 2016 13:21:39 +0000	1 590,0877890404	-3,2037119886
Thu, 18 Feb 2016 01:16:48 +0000	1 593,2915010290	-7,5345570283
Mon, 15 Feb 2016 02:02:15 +0000	1 600,8260580573	-4,7068372682
Sun, 14 Feb 2016 10:15:17 +0000	1 605,5328953255	0
Sat, 13 Feb 2016 23:31:33 +0000	1 605,5328953255	-23 515,598104675
Sat, 13 Feb 2016 23:31:32 +0000	25 121,1310000000	+23 515,598104675
Sat, 13 Feb 2016 15:22:46 +0000	1 605,5328953255	-12,0558779543
Thu, 11 Feb 2016 17:14:17 +0000	1 617,5887732798	+11,529271535
Wed, 10 Feb 2016 12:37:18 +0000	1 606,0595017448	+14,0441373845
Thu, 04 Feb 2016 10:55:27 +0000	1 592,0153643603	+35,5466874592
Wed, 03 Feb 2016 00:21:55 +0000	1 556,4686769011	-0,0189434126
Thu, 28 Jan 2016 16:20:16 +0000	1 556,4876203137	+4,8316567178
Thu, 28 Jan 2016 02:11:43 +0000	1 551,6559635959	-22 726,484236404
Thu, 28 Jan 2016 02:11:42 +0000	24 278,1402000000	+22 727,926447492
Wed, 27 Jan 2016 09:38:22 +0000	1 550,2137525085	-0,5745401557
Tue, 26 Jan 2016 01:28:00 +0000	1 550,7882926642	+2,100258203
Mon, 25 Jan 2016 19:09:16 +0000	1 548,6880344612	-22 683,014165539
Mon, 25 Jan 2016 19:09:15 +0000	24 231,7022000000	+22 686,111413503
Sun, 24 Jan 2016 06:14:29 +0000	1 545,5907864967	0
Sat, 23 Jan 2016 17:08:06 +0000	1 545,5907864967	-11,5407308937
Tue, 19 Jan 2016 13:04:12 +0000	1 557,1315173904	+0,4585277313
Tue, 19 Jan 2016 07:11:31 +0000	1 556,6729896591	-2,9416806207
Tue, 19 Jan 2016 04:11:06 +0000	1 559,6146702798	-6,8010558204
Sun, 17 Jan 2016 21:10:08 +0000	1 566,4157261002	+3,0138752189
Thu, 14 Jan 2016 10:04:04 +0000	1 563,4018508813	-8,2426469649
Thu, 07 Jan 2016 21:52:01 +0000	1 571,6444978462	-23 019,248302154
Thu, 07 Jan 2016 21:52:00 +0000	24 590,8928000000	+23 035,855507553
Thu, 07 Jan 2016 04:11:57 +0000	1 555,0372924469	+11,1999220278
Tue, 05 Jan 2016 19:12:47 +0000	1 543,8373704191	-16,3715248041
Mon, 04 Jan 2016 00:16:22 +0000	1 560,2088952232	-0,5029655005
Sat, 02 Jan 2016 12:45:32 +0000	1 560,7118607237	-9,5955543058
Wed, 30 Dec 2015 14:04:54 +0000	1 570,3074150295	+0,3882632649
Tue, 29 Dec 2015 18:36:53 +0000	1 569,9191517646	-10,6156992573
Sat, 26 Dec 2015 20:08:32 +0000	1 580,5348510219	+2,3758068845
Fri, 25 Dec 2015 03:26:16 +0000	1 578,1590441374	+4,4232804571
Mon, 21 Dec 2015 20:51:49 +0000	1 573,7357636803	+5,0001086498
Mon, 21 Dec 2015 14:48:00 +0000	1 568,7356550305	-22 976,643644969
Mon, 21 Dec 2015 14:47:59 +0000	24 545,3793000000	+22 983,146712729
Sun, 20 Dec 2015 22:04:28 +0000	1 562,2325872714	+5,5103600783
Thu, 17 Dec 2015 19:12:14 +0000	1 556,7222271931	-22,215049915
Mon, 14 Dec 2015 00:52:00 +0000	1 578,9372771081	-23 126,062722892
Mon, 14 Dec 2015 00:51:59 +0000	24 705,0000000000	+23 124,265207777
Sun, 13 Dec 2015 09:26:09 +0000	1 580,7347922232	0
Sat, 12 Dec 2015 23:19:18 +0000	1 580,7347922232	+4,8566014341
Fri, 11 Dec 2015 08:35:26 +0000	1 575,8781907891	-23 081,257509211
Fri, 11 Dec 2015 08:35:25 +0000	24 657,1357000000	+23 084,42934846
Thu, 10 Dec 2015 17:31:58 +0000	1 572,7063515396	-6,1204862399
Thu, 10 Dec 2015 07:14:46 +0000	1 578,8268377795	-23 124,445162221
Thu, 10 Dec 2015 07:14:45 +0000	24 703,2720000000	+23 136,00035632
Wed, 09 Dec 2015 07:41:19 +0000	1 567,2716436798	-22 955,20085632
Wed, 09 Dec 2015 07:41:18 +0000	24 522,4725000000	+22 958,803204434
Sat, 05 Dec 2015 18:42:43 +0000	1 563,6692955658	+45,7278322447
Thu, 03 Dec 2015 10:45:36 +0000	1 517,9414633211	-6,3208045198
Thu, 26 Nov 2015 07:53:53 +0000	1 524,2622678409	-5,1333580459
Sun, 22 Nov 2015 07:34:13 +0000	1 529,3956258868	0
Sun, 22 Nov 2015 02:14:15 +0000	1 529,3956258868	-22 400,445974113
Sun, 22 Nov 2015 02:14:14 +0000	23 929,8416000000	+22 400,445974113
Sat, 21 Nov 2015 05:16:26 +0000	1 529,3956258868	-22 400,445974113
Sat, 21 Nov 2015 05:16:25 +0000	23 929,8416000000	+22 392,331137663
Fri, 20 Nov 2015 14:25:23 +0000	1 537,5104623369	+9,8646606931
Wed, 18 Nov 2015 02:08:11 +0000	1 527,6458016438	-0,4021320926
Tue, 17 Nov 2015 18:46:23 +0000	1 528,0479337364	-14,8691089438
Sun, 15 Nov 2015 01:49:32 +0000	1 542,9170426802	+8,9071938952
Thu, 12 Nov 2015 10:00:22 +0000	1 534,0098487850	-22 468,028651215
Thu, 12 Nov 2015 10:00:17 +0000	24 002,0385000000	+22 464,49235579
Tue, 10 Nov 2015 11:18:37 +0000	1 537,5461442102	-13,7100264595
Thu, 05 Nov 2015 18:38:35 +0000	1 551,2561706697	-22 720,62862933
Thu, 05 Nov 2015 18:38:34 +0000	24 271,8848000000	+22 716,911547025
Wed, 04 Nov 2015 13:41:18 +0000	1 554,9732529751	-8,5183426431
Tue, 03 Nov 2015 22:48:51 +0000	1 563,4915956182	-8,0416448302
Sun, 01 Nov 2015 09:16:39 +0000	1 571,5332404484	0
Sat, 31 Oct 2015 16:42:00 +0000	1 571,5332404484	-6,3675494996
Tue, 27 Oct 2015 07:25:40 +0000	1 577,9007899480	-2,1592422635
Tue, 27 Oct 2015 02:56:25 +0000	1 580,0600322115	-3,2309191773
Thu, 22 Oct 2015 19:21:24 +0000	1 583,2909513888	-23 189,829248611
Thu, 22 Oct 2015 19:21:23 +0000	24 773,1202000000	+23 157,005075948
Sat, 17 Oct 2015 03:49:20 +0000	1 616,1151240525	-6,0746935437
Mon, 12 Oct 2015 22:31:42 +0000	1 622,1898175962	-2,5204645098
Mon, 12 Oct 2015 08:02:39 +0000	1 624,7102821060	-23 796,481617894
Mon, 12 Oct 2015 08:02:38 +0000	25 421,1919000000	+23 809,604079004
Sun, 11 Oct 2015 16:25:08 +0000	1 611,5878209963	-23 604,282179004
Sun, 11 Oct 2015 16:25:07 +0000	25 215,8700000000	+23 604,752172485
Sun, 04 Oct 2015 18:19:08 +0000	1 611,1178275152	+10,1263533291
Thu, 01 Oct 2015 06:18:13 +0000	1 600,9914741861	-5,026516943
Mon, 28 Sep 2015 10:38:47 +0000	1 606,0179911291	-3,0491864047
Sun, 27 Sep 2015 17:57:04 +0000	1 609,0671775338	-23 567,363322466
Sun, 27 Sep 2015 17:57:03 +0000	25 176,4305000000	+23 566,213424086
Fri, 25 Sep 2015 20:10:19 +0000	1 610,2170759143	+5,0308054146
Fri, 25 Sep 2015 05:24:27 +0000	1 605,1862704997	-1,6926169263
Wed, 23 Sep 2015 19:53:44 +0000	1 606,8788874260	+3,6278360794
Wed, 23 Sep 2015 14:52:04 +0000	1 603,2510513466	+4,0660462976
Wed, 23 Sep 2015 05:28:03 +0000	1 599,1850050490	-21,2756701137
Tue, 15 Sep 2015 18:13:38 +0000	1 620,4606751627	-23 734,239324837
Tue, 15 Sep 2015 18:13:37 +0000	25 354,7000000000	+23 723,709695397
Mon, 14 Sep 2015 03:08:30 +0000	1 630,9903046029	+3,1044699807
Sun, 13 Sep 2015 08:51:30 +0000	1 627,8858346222	-23 842,992665378
Sun, 13 Sep 2015 08:51:29 +0000	25 470,8785000000	+23 833,452285998
Sun, 23 Aug 2015 04:52:08 +0000	1 637,4262140018	0
Sat, 22 Aug 2015 03:30:26 +0000	1 637,4262140018	-23 982,726785998
Sat, 22 Aug 2015 03:30:25 +0000	25 620,1530000000	+24 050,640249626
Sat, 15 Aug 2015 05:11:39 +0000	1 569,5127503739	-1,4901320414
Wed, 12 Aug 2015 22:14:54 +0000	1 571,0028824153	-23 009,850817585
Wed, 12 Aug 2015 22:14:53 +0000	24 580,8537000000	+23 065,709611188
Wed, 05 Aug 2015 14:47:50 +0000	1 515,1440888116	-22 191,709411188
Wed, 05 Aug 2015 14:47:49 +0000	23 706,8535000000	+22 162,805853866
Wed, 29 Jul 2015 09:39:37 +0000	1 544,0476461340	-22 615,048253866
Wed, 29 Jul 2015 09:39:36 +0000	24 159,0959000000	+22 611,688118118
Mon, 27 Jul 2015 21:19:19 +0000	1 547,4077818823	-22 664,262818118
Mon, 27 Jul 2015 21:19:18 +0000	24 211,6706000000	+22 677,029604512
Mon, 27 Jul 2015 05:58:58 +0000	1 534,6409954878	+3,9087597305
Sat, 25 Jul 2015 02:52:22 +0000	1 530,7322357573	+0,1436733859
Fri, 24 Jul 2015 02:35:07 +0000	1 530,5885623714	-22 417,918437629
Fri, 24 Jul 2015 02:35:06 +0000	23 948,5070000000	+22 431,826392072
Tue, 21 Jul 2015 13:25:33 +0000	1 516,6806079276	-22 214,214192072
Tue, 21 Jul 2015 13:25:32 +0000	23 730,8948000000	+22 213,083889003
Thu, 16 Jul 2015 16:19:58 +0000	1 517,8109109966	-5,7431838227
Thu, 16 Jul 2015 02:28:03 +0000	1 523,5540948193	-17,7274743395
Mon, 13 Jul 2015 12:51:54 +0000	1 541,2815691588	-13,8375301982
Sun, 12 Jul 2015 05:02:56 +0000	1 555,1190993570	0
Sat, 11 Jul 2015 06:10:38 +0000	1 555,1190993570	-22 777,207400643
Sat, 11 Jul 2015 06:10:37 +0000	24 332,3265000000	+22 777,207400643
Sat, 11 Jul 2015 00:26:00 +0000	1 555,1190993570	-22 777,207400643
Sat, 11 Jul 2015 00:25:59 +0000	24 332,3265000000	+22 789,887957441
Thu, 09 Jul 2015 22:50:22 +0000	1 542,4385425588	-0,4182570015
Wed, 08 Jul 2015 19:08:10 +0000	1 542,8567995603	+4,50647425
Mon, 06 Jul 2015 10:15:38 +0000	1 538,3503253103	+0,9036787545
Mon, 06 Jul 2015 05:01:57 +0000	1 537,4466465558	-9,5396891337
Fri, 03 Jul 2015 17:20:52 +0000	1 546,9863356895	-1,7210831747
Fri, 03 Jul 2015 07:38:00 +0000	1 548,7074188642	-10,0489115846
Sat, 27 Jun 2015 02:17:22 +0000	1 558,7563304488	0
Fri, 26 Jun 2015 22:40:28 +0000	1 558,7563304488	-0,4428885509
Wed, 24 Jun 2015 16:59:07 +0000	1 559,1992189997	-22 836,967281
Wed, 24 Jun 2015 16:59:06 +0000	24 396,1665000000	+22 812,325818957
Thu, 18 Jun 2015 16:48:10 +0000	1 583,8406810425	-23 197,880918958
Thu, 18 Jun 2015 16:48:09 +0000	24 781,7216000000	+23 201,64440112
Wed, 17 Jun 2015 20:04:38 +0000	1 580,0771988803	+11,2507445707
Sun, 14 Jun 2015 02:30:37 +0000	1 568,8264543096	-22 977,97354569
Sun, 14 Jun 2015 02:30:36 +0000	24 546,8000000000	+22 977,97354569
Sat, 13 Jun 2015 21:20:47 +0000	1 568,8264543096	-2,5898917336
Tue, 09 Jun 2015 20:05:25 +0000	1 571,4163460432	-23 015,906653957
Tue, 09 Jun 2015 20:05:24 +0000	24 587,3230000000	+23 028,579439099
Wed, 03 Jun 2015 05:22:07 +0000	1 558,7435609014	+23,9790433704
Fri, 22 May 2015 22:07:24 +0000	1 534,7645175310	-22 479,081982469
Fri, 22 May 2015 22:07:23 +0000	24 013,8465000000	+22 429,455322364
Sat, 16 May 2015 10:07:38 +0000	1 584,3911776360	-23 205,943822364
Sat, 16 May 2015 10:07:37 +0000	24 790,3350000000	+23 235,825189562
Fri, 08 May 2015 15:09:07 +0000	1 554,5098104381	+13,7320248489
Mon, 04 May 2015 15:58:09 +0000	1 540,7777855892	+46,361944448
Fri, 24 Apr 2015 14:34:23 +0000	1 494,4158411412	+29,8584293073
Fri, 10 Apr 2015 20:00:11 +0000	1 464,5574118339	-32,4659095267
Wed, 08 Apr 2015 03:40:23 +0000	1 497,0233213606	-6,325968581
Fri, 03 Apr 2015 22:37:36 +0000	1 503,3492899416	+9,1208249716
Thu, 02 Apr 2015 09:52:06 +0000	1 494,2284649700	+7,2983076195
Wed, 01 Apr 2015 04:51:02 +0000	1 486,9301573505	-1,6819117252
Fri, 27 Mar 2015 13:17:13 +0000	1 488,6120690757	+49,9867766799
Mon, 16 Mar 2015 03:33:45 +0000	1 438,6252923958	+3,6800966344
Sun, 15 Mar 2015 15:57:21 +0000	1 434,9451957614	-21 017,068304239
Sun, 15 Mar 2015 15:57:20 +0000	22 452,0135000000	+21 017,068304239
Sat, 14 Mar 2015 08:45:49 +0000	1 434,9451957614	+0,1844298442
Fri, 13 Mar 2015 20:44:08 +0000	1 434,7607659172	-14,4022471336
Fri, 13 Mar 2015 10:15:52 +0000	1 449,1630130508	-21 225,310986949
Fri, 13 Mar 2015 10:15:51 +0000	22 674,4740000000	+21 224,000977107
Thu, 12 Mar 2015 22:33:17 +0000	1 450,4730228932	-101,7750373883
Wed, 18 Feb 2015 20:20:16 +0000	1 552,2480602815	-3,1558869019
Mon, 16 Feb 2015 15:06:35 +0000	1 555,4039471834	+10,9731123694
Wed, 11 Feb 2015 01:54:37 +0000	1 544,4308348140	+1,6362660259
Tue, 10 Feb 2015 22:40:15 +0000	1 542,7945687881	-22 596,694931212
Tue, 10 Feb 2015 22:40:14 +0000	24 139,4895000000	+22 602,561055482
Mon, 26 Jan 2015 13:53:31 +0000	1 536,9284445183	-77,3764523922
Sun, 11 Jan 2015 00:58:16 +0000	1 614,3048969105	-23 644,07810309
Sun, 11 Jan 2015 00:58:15 +0000	25 258,3830000000	+23 601,332215804
Wed, 31 Dec 2014 15:12:06 +0000	1 657,0507841959	-24 270,160015804
Wed, 31 Dec 2014 15:12:05 +0000	25 927,2108000000	+24 262,860717554
Fri, 26 Dec 2014 17:44:04 +0000	1 664,3500824460	-6,3359579717
Fri, 19 Dec 2014 22:53:00 +0000	1 670,6860404177	-37,0331829279
Tue, 16 Dec 2014 16:49:06 +0000	1 707,7192233456	+12,7254163843
Sat, 29 Nov 2014 16:27:18 +0000	1 694,9938069613	+2,9622601716
Tue, 25 Nov 2014 09:59:46 +0000	1 692,0315467897	+1,8188296499
Sat, 22 Nov 2014 11:03:23 +0000	1 690,2127171398	-24 755,86958286
Sat, 22 Nov 2014 11:03:22 +0000	26 446,0823000000	+24 741,412179974
Thu, 20 Nov 2014 16:53:57 +0000	1 704,6701200261	+8,3286848261
Mon, 17 Nov 2014 22:56:54 +0000	1 696,3414352000	-12,3922513517
Mon, 17 Nov 2014 04:41:22 +0000	1 708,7336865517	+2,3409175156
Mon, 17 Nov 2014 00:36:39 +0000	1 706,3927690361	+15,3289979932
Thu, 13 Nov 2014 00:52:37 +0000	1 691,0637710429	-24 768,334628957
Thu, 13 Nov 2014 00:52:36 +0000	26 459,3984000000	+24 779,302775391
Tue, 11 Nov 2014 09:18:52 +0000	1 680,0956246085	-13,2184819706
Sat, 08 Nov 2014 12:32:53 +0000	1 693,3141065791	+5,5186877661
Thu, 06 Nov 2014 16:42:53 +0000	1 687,7954188130	-12,3168100418
Sun, 02 Nov 2014 17:12:01 +0000	1 700,1122288548	0
Sun, 02 Nov 2014 12:15:14 +0000	1 700,1122288548	-17,7665179656
Fri, 24 Oct 2014 10:58:31 +0000	1 717,8787468204	-0,2887080899
Thu, 23 Oct 2014 11:43:15 +0000	1 718,1674549103	-19,3940920072
Thu, 16 Oct 2014 17:24:25 +0000	1 737,5615469175	+13,7897754144
Tue, 14 Oct 2014 05:37:43 +0000	1 723,7717715031	+10,9829355899
Fri, 10 Oct 2014 21:56:06 +0000	1 712,7888359132	-1,1869543543
Fri, 10 Oct 2014 15:51:44 +0000	1 713,9757902675	-14,5888627562
Wed, 08 Oct 2014 22:33:53 +0000	1 728,5646530237	-25 317,595046976
Wed, 08 Oct 2014 22:33:52 +0000	27 046,1597000000	+25 350,881300859
Sat, 04 Oct 2014 08:30:14 +0000	1 695,2783991410	+0,0007925044
Sat, 04 Oct 2014 00:51:01 +0000	1 695,2776066366	-16,9279204428
Thu, 02 Oct 2014 00:49:32 +0000	1 712,2055270794	-10,0382830774
Mon, 29 Sep 2014 17:15:43 +0000	1 722,2438101568	-1,4197333606
Fri, 26 Sep 2014 12:50:30 +0000	1 723,6635435174	-25 245,810456483
Fri, 26 Sep 2014 12:50:29 +0000	26 969,4740000000	+25 227,440139609
Wed, 24 Sep 2014 00:40:35 +0000	1 742,0338603914	-10,5200235195
Tue, 16 Sep 2014 00:25:35 +0000	1 752,5538839109	-2,6182557233
Sun, 14 Sep 2014 00:30:19 +0000	1 755,1721396342	+7,2667927857
Thu, 11 Sep 2014 06:42:59 +0000	1 747,9053468485	+3,0599768485
Tue, 09 Sep 2014 13:52:01 +0000	1 744,8453700000	-35,07482
Thu, 04 Sep 2014 06:36:51 +0000	1 779,9201900000	+2,17347
Sun, 31 Aug 2014 02:54:05 +0000	1 777,7467200000	-26 037,94508
Sun, 31 Aug 2014 02:54:03 +0000	27 815,6918000000	+26 032,45733
Fri, 29 Aug 2014 13:50:11 +0000	1 783,2344700000	-31,06271
Thu, 14 Aug 2014 13:45:04 +0000	1 814,2971800000	-26 573,28502
Thu, 14 Aug 2014 13:45:03 +0000	28 387,5822000000	+26 581,01634
Tue, 12 Aug 2014 14:24:41 +0000	1 806,5658600000	-10,81091
Sun, 10 Aug 2014 07:31:08 +0000	1 817,3767700000	-26 618,39063
Sun, 10 Aug 2014 07:31:07 +0000	28 435,7674000000	+26 623,81613
Wed, 06 Aug 2014 02:35:01 +0000	1 811,9512700000	-5,22327
Thu, 31 Jul 2014 21:26:46 +0000	1 817,1745400000	-26 615,42866
Thu, 31 Jul 2014 21:26:44 +0000	28 432,6032000000	+26 600,99662
Sat, 19 Jul 2014 09:57:06 +0000	1 831,6065800000	-26 826,80892
Sat, 19 Jul 2014 09:57:05 +0000	28 658,4155000000	+26 827,63182
Fri, 18 Jul 2014 09:42:38 +0000	1 830,7836800000	0
Thu, 17 Jul 2014 00:02:56 +0000	1 830,7836800000	-26 814,75632
Thu, 17 Jul 2014 00:02:55 +0000	28 645,5400000000	+26 783,22135
Wed, 02 Jul 2014 02:24:09 +0000	1 862,3186500000	-27 276,63635
Wed, 02 Jul 2014 02:24:08 +0000	29 138,9550000000	+27 275,24748
Tue, 01 Jul 2014 12:17:53 +0000	1 863,7075200000	-27 296,97858
Tue, 01 Jul 2014 12:17:51 +0000	29 160,6861000000	+27 305,74121
Tue, 24 Jun 2014 10:15:24 +0000	1 854,9448900000	+14,60252
Thu, 19 Jun 2014 00:55:06 +0000	1 840,3423700000	-26 954,75863
Thu, 19 Jun 2014 00:55:05 +0000	28 795,1010000000	+26 951,36987
Mon, 26 May 2014 16:11:04 +0000	1 843,7311300000	+1,44591
Fri, 23 May 2014 15:38:12 +0000	1 842,2852200000	-26 983,21478
Fri, 23 May 2014 15:38:11 +0000	28 825,5000000000	+26 972,72045
Sun, 18 May 2014 11:51:51 +0000	1 852,7795500000	-0,91774
Fri, 09 May 2014 19:54:35 +0000	1 853,6972900000	-11,19736
Thu, 17 Apr 2014 17:46:57 +0000	1 864,8946500000	-7,55073
Sat, 12 Apr 2014 21:23:13 +0000	1 872,4453800000	+23,62979
Thu, 03 Apr 2014 20:06:58 +0000	1 848,8155900000	-27 078,86241
Thu, 03 Apr 2014 20:06:57 +0000	28 927,6780000000	+27 072,04163
Thu, 03 Apr 2014 09:26:08 +0000	1 855,6363700000	-3,95827
Wed, 02 Apr 2014 10:42:59 +0000	1 859,5946400000	+1,81052
Tue, 01 Apr 2014 08:18:27 +0000	1 857,7841200000	+1,17859
Mon, 31 Mar 2014 01:58:24 +0000	1 856,6055300000	-3,30025
Sat, 22 Mar 2014 03:50:56 +0000	1 859,9057800000	-27 241,29602
Sat, 22 Mar 2014 03:50:55 +0000	29 101,2018000000	+27 230,78267
Sat, 08 Mar 2014 05:54:24 +0000	1 870,4191300000	-27 395,28087
Sat, 08 Mar 2014 05:54:23 +0000	29 265,7000000000	+27 396,49455
Fri, 07 Mar 2014 00:09:02 +0000	1 869,2054500000	+14,15963
Tue, 04 Mar 2014 10:03:35 +0000	1 855,0458200000	-4,25269
Mon, 03 Mar 2014 06:55:53 +0000	1 859,2985100000	-27 232,40149
Mon, 03 Mar 2014 06:55:51 +0000	29 091,7000000000	+27 227,61899
Sat, 01 Mar 2014 01:15:50 +0000	1 864,0810100000	+18,7472
Thu, 27 Feb 2014 15:53:19 +0000	1 845,3338100000	-27 027,86619
Thu, 27 Feb 2014 15:53:18 +0000	28 873,2000000000	+27 049,26343
Fri, 31 Jan 2014 00:43:14 +0000	1 823,9365700000	-15,40322
Mon, 13 Jan 2014 18:04:23 +0000	1 839,3397900000	-26 940,07421
Mon, 13 Jan 2014 18:04:22 +0000	28 779,4140000000	+26 934,25023
Sat, 21 Dec 2013 18:52:48 +0000	1 845,1637700000	-11,39932
Wed, 18 Dec 2013 17:34:00 +0000	1 856,5630900000	-1,38688
Tue, 17 Dec 2013 09:23:28 +0000	1 857,9499700000	+2,28873
Mon, 16 Dec 2013 17:31:32 +0000	1 855,6612400000	+4,63435
Fri, 13 Dec 2013 19:09:18 +0000	1 851,0268900000	-27 111,25041
Fri, 13 Dec 2013 19:09:17 +0000	28 962,2773000000	+27 108,72115
Tue, 10 Dec 2013 00:36:38 +0000	1 853,5561500000	-27 148,29545
Tue, 10 Dec 2013 00:36:37 +0000	29 001,8516000000	+27 151,53268
Sat, 07 Dec 2013 22:41:28 +0000	1 850,3189200000	+36,51041
Wed, 16 Oct 2013 13:03:47 +0000	1 813,8085100000	+16,97872
Thu, 26 Sep 2013 18:34:49 +0000	1 796,8297900000	0
Fri, 13 Sep 2013 23:06:12 +0000	1 796,8297900000	0
Fri, 06 Sep 2013 09:00:18 +0000	1 796,8297900000	0
Sat, 31 Aug 2013 02:43:29 +0000	1 796,8297900000	0
Sat, 24 Aug 2013 07:45:14 +0000	1 796,8297900000	0
Fri, 16 Aug 2013 17:10:36 +0000	1 796,8297900000	0
Fri, 16 Aug 2013 05:05:57 +0000	1 796,8297900000	0
Thu, 01 Aug 2013 06:17:04 +0000	1 796,8297900000	0
Mon, 29 Jul 2013 11:55:14 +0000	1 796,8297900000	0
Sun, 28 Jul 2013 17:54:16 +0000	1 796,8297900000	0
Tue, 23 Jul 2013 08:14:20 +0000	1 796,8297900000	0
Mon, 22 Jul 2013 07:01:13 +0000	1 796,8297900000	0
Thu, 11 Jul 2013 09:23:43 +0000	1 796,8297900000	0
Sat, 06 Jul 2013 15:04:06 +0000	1 796,8297900000	+37,43396
Thu, 27 Jun 2013 11:45:08 +0000	1 759,3958300000	0
Tue, 18 Jun 2013 11:24:37 +0000	1 759,3958300000	0
Sat, 15 Jun 2013 08:47:02 +0000	1 759,3958300000	0
Sat, 08 Jun 2013 02:36:46 +0000	1 759,3958300000	0
Thu, 30 May 2013 09:29:36 +0000	1 759,3958300000	0
Wed, 29 May 2013 23:49:06 +0000	1 759,3958300000	0
Wed, 29 May 2013 06:44:15 +0000	1 759,3958300000	0
Mon, 27 May 2013 04:10:13 +0000	1 759,3958300000	0
Tue, 21 May 2013 16:22:05 +0000	1 759,3958300000	0
Tue, 21 May 2013 02:19:07 +0000	1 759,3958300000	0
Fri, 17 May 2013 19:30:49 +0000	1 759,3958300000	0
Mon, 13 May 2013 22:25:49 +0000	1 759,3958300000	0
Fri, 10 May 2013 09:24:44 +0000	1 759,3958300000	0
Sun, 05 May 2013 22:22:52 +0000	1 759,3958300000	0
Mon, 29 Apr 2013 06:02:39 +0000	1 759,3958300000	0
Sat, 20 Apr 2013 19:56:10 +0000	1 759,3958300000	0
Fri, 19 Apr 2013 19:05:31 +0000	1 759,3958300000	0
Sun, 14 Apr 2013 09:38:49 +0000	1 759,3958300000	0
Tue, 02 Apr 2013 15:15:18 +0000	1 759,3958300000	0
Sat, 30 Mar 2013 09:44:27 +0000	1 759,3958300000	0
Fri, 22 Mar 2013 10:48:20 +0000	1 759,3958300000	0
Thu, 07 Mar 2013 18:09:03 +0000	1 759,3958300000	0
Thu, 21 Feb 2013 21:46:48 +0000	1 759,3958300000	0
Tue, 19 Feb 2013 23:15:46 +0000	1 759,3958300000	0
Mon, 18 Feb 2013 20:06:06 +0000	1 759,3958300000	0
Sat, 16 Feb 2013 02:34:32 +0000	1 759,3958300000	0
Wed, 13 Feb 2013 06:50:15 +0000	1 759,3958300000	0
Tue, 12 Feb 2013 09:43:21 +0000	1 759,3958300000	0
Mon, 11 Feb 2013 10:15:18 +0000	1 759,3958300000	0
Sun, 10 Feb 2013 06:28:10 +0000	1 759,3958300000	0
Tue, 29 Jan 2013 10:17:43 +0000	1 759,3958300000	0
Sat, 26 Jan 2013 10:53:45 +0000	1 759,3958300000	0
Sun, 13 Jan 2013 03:13:10 +0000	1 759,3958300000	0
Sat, 12 Jan 2013 16:50:05 +0000	1 759,3958300000	0
Wed, 02 Jan 2013 07:05:37 +0000	1 759,3958300000	0
Tue, 18 Dec 2012 01:30:38 +0000	1 759,3958300000	0
Tue, 20 Nov 2012 10:12:37 +0000	1 759,3958300000	0
Mon, 19 Nov 2012 15:23:19 +0000	1 759,3958300000	-16,625
Sun, 11 Nov 2012 11:40:02 +0000	1 776,0208300000	0
Tue, 06 Nov 2012 11:04:23 +0000	1 776,0208300000	0
Sun, 14 Oct 2012 12:49:17 +0000	1 776,0208300000	0
Fri, 21 Sep 2012 13:27:54 +0000	1 776,0208300000	0
Fri, 07 Sep 2012 19:43:05 +0000	1 776,0208300000	0
Fri, 17 Aug 2012 04:40:13 +0000	1 776,0208300000	0
Tue, 31 Jul 2012 19:43:16 +0000	1 776,0208300000	0
Wed, 27 Jun 2012 13:05:42 +0000	1 776,0208300000	0
Wed, 13 Jun 2012 06:28:00 +0000	1 776,0208300000	0
Sat, 09 Jun 2012 00:23:20 +0000	1 776,0208300000	0
Mon, 14 May 2012 18:43:50 +0000	1 776,0208300000	0
Thu, 10 May 2012 17:42:16 +0000	1 776,0208300000	0
Tue, 08 May 2012 07:09:18 +0000	1 776,0208300000	0
Thu, 15 Mar 2012 19:28:12 +0000	1 776,0208300000	0
Sun, 12 Feb 2012 05:50:46 +0000	1 776,0208300000	0
Thu, 09 Feb 2012 13:11:32 +0000	1 776,0208300000	0
Thu, 19 Jan 2012 23:13:15 +0000	1 776,0208300000	0
Thu, 29 Dec 2011 16:04:29 +0000	1 776,0208300000	0
Fri, 23 Dec 2011 09:36:13 +0000	1 776,0208300000	0
Thu, 01 Dec 2011 08:30:20 +0000	1 776,0208300000	0
Wed, 30 Nov 2011 10:37:21 +0000	1 776,0208300000	0
Tue, 08 Nov 2011 12:07:46 +0000	1 776,0208300000	0
Mon, 07 Nov 2011 09:36:50 +0000	1 776,0208300000	0
Tue, 01 Nov 2011 03:20:12 +0000	1 776,0208300000	0
Sun, 02 Oct 2011 04:17:31 +0000	1 776,0208300000	0
Sat, 01 Oct 2011 00:22:56 +0000	1 776,0208300000	0
Fri, 23 Sep 2011 17:56:29 +0000	1 776,0208300000	0
Fri, 16 Sep 2011 13:37:31 +0000	1 776,0208300000	0
Mon, 12 Sep 2011 02:49:42 +0000	1 776,0208300000	0
Fri, 09 Sep 2011 00:49:28 +0000	1 776,0208300000	0
Tue, 06 Sep 2011 05:07:38 +0000	1 776,0208300000	0
Wed, 24 Aug 2011 10:37:22 +0000	1 776,0208300000	0
Tue, 23 Aug 2011 11:41:12 +0000	1 776,0208300000	0
Wed, 17 Aug 2011 08:09:19 +0000	1 776,0208300000	0
Sat, 13 Aug 2011 09:24:42 +0000	1 776,0208300000	0
Thu, 11 Aug 2011 01:06:07 +0000	1 776,0208300000	+36,24532
Sun, 10 Jul 2011 10:52:28 +0000	1 739,7755100000	0

Обратите внимание, что информация об обменного курса EUR в VND обнавляется каждые 3 часа. Last update was at Sat, 28 Apr 2018 10:11:05 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Евро/Вьетнамский донг

Примечание: График курса обмена валют Евро/Вьетнамский донг позволит вам увидеть бесплатно историю курса валюты для валютною пару EUR/VND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Евро к 1 Вьетнамский донг в течение 2483 дней.

EUR

Евро является официальной валюты еврозоны — экономический и валютный союз 17 государств-членов Европейского союза, которые приняли евро в качестве их общей валюты и единственным законным платежным средством. Евро используется учреждениями Европейского союза и поэтому используется ежедневно около 327 миллионов европейцев. Кроме того более 175 миллионов человек во всем мире использовать валют, которые привязаны к евро, включая более чем 150 миллионов человек в Африке.

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.