Обменный курс на сегодня для GBP/VND является GBP за VND, это означает, что с 100 Британский фунт стерлингов можете купить Вьетнамский донг.

Ниже вы найдете информацию о исторических курсов валют для валютную пару GBP/VND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о GBP или VND.

GBP в VND обменного курса

Дата	Обменный курс	Вариация
Sat, 03 Mar 2018 04:28:15 +0000	31 410,9250000000	+1 243,4055
Wed, 01 Nov 2017 08:38:19 +0000	30 167,5195000000	+201,8886
Mon, 30 Oct 2017 19:23:29 +0000	29 965,6309000000	+171,6407
Sun, 29 Oct 2017 13:28:47 +0000	29 793,9902000000	0
Sun, 29 Oct 2017 10:26:38 +0000	29 793,9902000000	0
Sat, 28 Oct 2017 10:41:59 +0000	29 793,9902000000	+24,3496
Fri, 27 Oct 2017 18:22:56 +0000	29 769,6406000000	-51,5196
Fri, 27 Oct 2017 03:01:00 +0000	29 821,1602000000	-54,0703
Tue, 24 Oct 2017 14:36:54 +0000	29 875,2305000000	-80,4297
Fri, 20 Oct 2017 17:21:06 +0000	29 955,6602000000	+2,1407
Thu, 19 Oct 2017 15:52:24 +0000	29 953,5195000000	-68,3301
Thu, 19 Oct 2017 06:15:50 +0000	30 021,8496000000	-163,2207
Mon, 16 Oct 2017 06:03:29 +0000	30 185,0703000000	+18,8398
Sun, 15 Oct 2017 13:49:30 +0000	30 166,2305000000	+9,8614
Fri, 13 Oct 2017 05:23:57 +0000	30 156,3691000000	+28,6289
Fri, 13 Oct 2017 00:50:11 +0000	30 127,7402000000	+12,8007
Thu, 12 Oct 2017 04:12:11 +0000	30 114,9395000000	+52,4903
Thu, 12 Oct 2017 00:44:41 +0000	30 062,4492000000	+173,1289
Mon, 09 Oct 2017 13:43:12 +0000	29 889,3203000000	+158,5898
Mon, 09 Oct 2017 01:22:24 +0000	29 730,7305000000	+50,6309
Fri, 06 Oct 2017 21:57:15 +0000	29 680,0996000000	-402,791
Thu, 05 Oct 2017 03:38:41 +0000	30 082,8906000000	-16,2989
Wed, 04 Oct 2017 19:30:06 +0000	30 099,1895000000	-39,3496
Wed, 04 Oct 2017 13:43:21 +0000	30 138,5391000000	+53,6993
Wed, 04 Oct 2017 00:14:35 +0000	30 084,8398000000	-361,9102
Sat, 30 Sep 2017 03:25:44 +0000	30 446,7500000000	-49
Wed, 27 Sep 2017 08:46:57 +0000	30 495,7500000000	-118,5508
Sun, 24 Sep 2017 11:16:23 +0000	30 614,3008000000	0
Sun, 24 Sep 2017 07:09:55 +0000	30 614,3008000000	0
Sat, 23 Sep 2017 01:48:32 +0000	30 614,3008000000	-248,5683
Fri, 22 Sep 2017 11:25:43 +0000	30 862,8691000000	+634,3984
Wed, 13 Sep 2017 08:55:19 +0000	30 228,4707000000	+294,1504
Mon, 11 Sep 2017 15:30:04 +0000	29 934,3203000000	-50,9102
Sat, 09 Sep 2017 10:22:50 +0000	29 985,2305000000	+195,541
Fri, 08 Sep 2017 02:47:39 +0000	29 789,6895000000	+140,959
Wed, 06 Sep 2017 14:40:50 +0000	29 648,7305000000	+27,2696
Tue, 05 Sep 2017 22:14:43 +0000	29 621,4609000000	+222,1816
Mon, 04 Sep 2017 17:34:05 +0000	29 399,2793000000	-26,8203
Sat, 02 Sep 2017 14:55:20 +0000	29 426,0996000000	+93,0605
Wed, 30 Aug 2017 10:35:32 +0000	29 333,0391000000	-68,7402
Tue, 29 Aug 2017 15:37:12 +0000	29 401,7793000000	+10,3398
Mon, 28 Aug 2017 17:23:27 +0000	29 391,4395000000	+283,1602
Fri, 25 Aug 2017 06:07:14 +0000	29 108,2793000000	+16,8301
Thu, 24 Aug 2017 21:59:16 +0000	29 091,4492000000	+16,5488
Wed, 23 Aug 2017 23:03:50 +0000	29 074,9004000000	-178,7988
Sun, 20 Aug 2017 06:33:12 +0000	29 253,6992000000	0
Sat, 19 Aug 2017 02:38:52 +0000	29 253,6992000000	+3,6387
Fri, 18 Aug 2017 01:27:16 +0000	29 250,0605000000	-41,4903
Thu, 17 Aug 2017 12:32:48 +0000	29 291,5508000000	-160,5488
Mon, 14 Aug 2017 21:22:33 +0000	29 452,0996000000	-37,7207
Thu, 10 Aug 2017 17:26:22 +0000	29 489,8203000000	-131,6406
Sun, 06 Aug 2017 15:19:04 +0000	29 621,4609000000	0
Sun, 06 Aug 2017 05:44:50 +0000	29 621,4609000000	-242,1797
Fri, 04 Aug 2017 10:56:49 +0000	29 863,6406000000	+43,9199
Mon, 31 Jul 2017 08:31:42 +0000	29 819,7207000000	-21,7188
Sun, 30 Jul 2017 17:49:31 +0000	29 841,4395000000	0
Sun, 30 Jul 2017 07:07:34 +0000	29 841,4395000000	0
Sat, 29 Jul 2017 13:26:45 +0000	29 841,4395000000	+128,3301
Fri, 28 Jul 2017 06:48:40 +0000	29 713,1094000000	-50,2304
Wed, 26 Jul 2017 19:23:50 +0000	29 763,3398000000	+105,0703
Wed, 26 Jul 2017 12:35:34 +0000	29 658,2695000000	+82,6093
Wed, 26 Jul 2017 06:00:31 +0000	29 575,6602000000	+16,3106
Mon, 24 Jul 2017 21:50:25 +0000	29 559,3496000000	-21,1602
Mon, 24 Jul 2017 05:31:23 +0000	29 580,5098000000	-164,75
Sun, 16 Jul 2017 09:21:17 +0000	29 745,2598000000	+486,3106
Wed, 12 Jul 2017 16:53:44 +0000	29 258,9492000000	+39,3183
Wed, 12 Jul 2017 11:04:20 +0000	29 219,6309000000	+20,0411
Wed, 12 Jul 2017 03:42:15 +0000	29 199,5898000000	+10,2089
Tue, 11 Jul 2017 17:15:18 +0000	29 189,3809000000	-52,9882
Mon, 10 Jul 2017 21:52:47 +0000	29 242,3691000000	-268,5411
Thu, 29 Jun 2017 14:14:50 +0000	29 510,9102000000	+13,8711
Thu, 29 Jun 2017 10:29:34 +0000	29 497,0391000000	+105,8692
Wed, 28 Jun 2017 17:56:19 +0000	29 391,1699000000	+457,6094
Tue, 27 Jun 2017 05:00:40 +0000	28 933,5605000000	+60,6699
Sun, 25 Jun 2017 08:22:29 +0000	28 872,8906000000	0
Sun, 25 Jun 2017 00:34:24 +0000	28 872,8906000000	-31,5586
Mon, 19 Jun 2017 22:24:32 +0000	28 904,4492000000	-67,9102
Sun, 18 Jun 2017 23:37:58 +0000	28 972,3594000000	+89,6094
Thu, 15 Jun 2017 11:38:41 +0000	28 882,7500000000	-19,1406
Thu, 15 Jun 2017 05:00:47 +0000	28 901,8906000000	-109,9492
Wed, 14 Jun 2017 07:27:43 +0000	29 011,8398000000	+124,7207
Sun, 11 Jun 2017 12:37:51 +0000	28 887,1191000000	0
Sat, 10 Jun 2017 22:15:41 +0000	28 887,1191000000	0
Sat, 10 Jun 2017 13:42:48 +0000	28 887,1191000000	-325,9004
Sun, 04 Jun 2017 06:22:18 +0000	29 213,0195000000	+10,8886
Fri, 02 Jun 2017 20:47:43 +0000	29 202,1309000000	+184,8301
Sun, 28 May 2017 07:10:52 +0000	29 017,3008000000	-372,0488
Tue, 23 May 2017 23:04:30 +0000	29 389,3496000000	-51,0508
Sat, 20 May 2017 04:50:28 +0000	29 440,4004000000	+99,541
Wed, 17 May 2017 21:05:06 +0000	29 340,8594000000	+100,8594
Mon, 15 May 2017 03:08:48 +0000	29 240,0000000000	+5,7207
Sat, 13 May 2017 17:31:41 +0000	29 234,2793000000	-203,9805
Tue, 09 May 2017 09:08:43 +0000	29 438,2598000000	-73,8906
Sat, 06 May 2017 16:40:27 +0000	29 512,1504000000	+224,8008
Tue, 02 May 2017 08:40:21 +0000	29 287,3496000000	-162,0508
Sat, 29 Apr 2017 07:51:49 +0000	29 449,4004000000	+361,2109
Wed, 26 Apr 2017 04:13:47 +0000	29 088,1895000000	+47,3301
Mon, 24 Apr 2017 08:17:23 +0000	29 040,8594000000	+26,6797
Sun, 23 Apr 2017 16:01:46 +0000	29 014,1797000000	-129,0098
Wed, 19 Apr 2017 08:23:32 +0000	29 143,1895000000	+661,7286
Mon, 17 Apr 2017 21:21:38 +0000	28 481,4609000000	+222,3105
Thu, 13 Apr 2017 17:47:00 +0000	28 259,1504000000	-19,2402
Wed, 12 Apr 2017 02:45:49 +0000	28 278,3906000000	+313,3808
Sat, 08 Apr 2017 20:40:04 +0000	27 965,0098000000	-162,9297
Fri, 07 Apr 2017 12:51:52 +0000	28 127,9395000000	-113,4101
Fri, 07 Apr 2017 05:08:43 +0000	28 241,3496000000	-36,2695
Wed, 05 Apr 2017 17:54:41 +0000	28 277,6191000000	+88,9199
Wed, 05 Apr 2017 09:34:42 +0000	28 188,6992000000	-179,1309
Mon, 03 Apr 2017 23:45:42 +0000	28 367,8301000000	+43,6406
Fri, 31 Mar 2017 11:14:19 +0000	28 324,1895000000	+66,9786
Wed, 29 Mar 2017 05:10:15 +0000	28 257,2109000000	-160,8184
Fri, 24 Mar 2017 12:10:25 +0000	28 418,0293000000	+260,4492
Mon, 20 Mar 2017 20:41:34 +0000	28 157,5801000000	-53,9101
Mon, 20 Mar 2017 15:56:38 +0000	28 211,4902000000	-6,9493
Mon, 20 Mar 2017 01:49:42 +0000	28 218,4395000000	+290,3204
Thu, 16 Mar 2017 09:44:10 +0000	27 928,1191000000	-118,7305
Thu, 16 Mar 2017 00:44:55 +0000	28 046,8496000000	+325,8105
Tue, 14 Mar 2017 18:42:08 +0000	27 721,0391000000	-183,3418
Tue, 07 Mar 2017 09:05:16 +0000	27 904,3809000000	-127,33
Fri, 03 Mar 2017 20:22:50 +0000	28 031,7109000000	+19,7812
Wed, 01 Mar 2017 23:04:53 +0000	28 011,9297000000	-143,2598
Wed, 01 Mar 2017 08:06:10 +0000	28 155,1895000000	-156,0312
Tue, 28 Feb 2017 15:17:26 +0000	28 311,2207000000	-113,5488
Sun, 26 Feb 2017 03:06:37 +0000	28 424,7695000000	+173,1504
Sun, 19 Feb 2017 18:45:42 +0000	28 251,6191000000	0
Sat, 18 Feb 2017 04:04:15 +0000	28 251,6191000000	-153,4317
Fri, 17 Feb 2017 00:23:48 +0000	28 405,0508000000	+14,8516
Mon, 13 Feb 2017 19:28:38 +0000	28 390,1992000000	+125,3301
Sat, 11 Feb 2017 06:57:43 +0000	28 264,8691000000	+33,1386
Sun, 05 Feb 2017 14:08:26 +0000	28 231,7305000000	-105,3691
Sun, 29 Jan 2017 18:01:39 +0000	28 337,0996000000	0
Sun, 29 Jan 2017 01:49:28 +0000	28 337,0996000000	0
Sat, 28 Jan 2017 05:07:59 +0000	28 337,0996000000	-35,4707
Fri, 27 Jan 2017 15:44:09 +0000	28 372,5703000000	-213,0606
Thu, 26 Jan 2017 07:53:22 +0000	28 585,6309000000	+667,3204
Sat, 21 Jan 2017 13:37:24 +0000	27 918,3105000000	+719,3203
Mon, 16 Jan 2017 19:35:11 +0000	27 198,9902000000	+19,8711
Mon, 16 Jan 2017 13:05:08 +0000	27 179,1191000000	0
Mon, 16 Jan 2017 08:57:16 +0000	27 179,1191000000	+88,5293
Sun, 15 Jan 2017 21:29:10 +0000	27 090,5898000000	-837,8809
Fri, 06 Jan 2017 05:55:46 +0000	27 928,4707000000	-46,3789
Wed, 04 Jan 2017 20:30:30 +0000	27 974,8496000000	+103,6699
Tue, 03 Jan 2017 16:42:51 +0000	27 871,1797000000	-114,6797
Mon, 02 Jan 2017 17:00:40 +0000	27 985,8594000000	-70,8203
Sun, 01 Jan 2017 01:17:53 +0000	28 056,6797000000	0
Sat, 31 Dec 2016 05:13:53 +0000	28 056,6797000000	+167,5098
Tue, 27 Dec 2016 15:19:52 +0000	27 889,1699000000	-64,8203
Sun, 25 Dec 2016 00:27:04 +0000	27 953,9902000000	-6,9395
Fri, 23 Dec 2016 21:50:15 +0000	27 960,9297000000	+84,8906
Fri, 23 Dec 2016 17:33:02 +0000	27 876,0391000000	-520,6406
Sun, 18 Dec 2016 18:35:24 +0000	28 396,6797000000	+135,3594
Fri, 16 Dec 2016 13:11:11 +0000	28 261,3203000000	-231,459
Thu, 15 Dec 2016 09:49:26 +0000	28 492,7793000000	+45,5098
Fri, 09 Dec 2016 12:27:15 +0000	28 447,2695000000	+132,3496
Tue, 29 Nov 2016 23:48:20 +0000	28 314,9199000000	+142,1094
Mon, 28 Nov 2016 18:36:21 +0000	28 172,8105000000	-256,9688
Mon, 28 Nov 2016 07:18:40 +0000	28 429,7793000000	+58,0898
Sun, 27 Nov 2016 03:38:56 +0000	28 371,6895000000	+246,6192
Fri, 25 Nov 2016 00:51:40 +0000	28 125,0703000000	+31,5312
Thu, 24 Nov 2016 08:10:57 +0000	28 093,5391000000	+319,3399
Sat, 19 Nov 2016 18:42:48 +0000	27 774,1992000000	-257,6309
Mon, 14 Nov 2016 08:18:39 +0000	28 031,8301000000	-82,5996
Sun, 13 Nov 2016 01:06:25 +0000	28 114,4297000000	+434,7188
Tue, 08 Nov 2016 20:28:29 +0000	27 679,7109000000	-172,2793
Fri, 04 Nov 2016 02:37:50 +0000	27 851,9902000000	+541,1504
Wed, 02 Nov 2016 10:31:54 +0000	27 310,8398000000	+27,9804
Thu, 27 Oct 2016 02:03:48 +0000	27 282,8594000000	+66,2598
Tue, 25 Oct 2016 16:42:56 +0000	27 216,5996000000	-24,8106
Mon, 24 Oct 2016 17:53:28 +0000	27 241,4102000000	-44,539
Sun, 23 Oct 2016 16:28:19 +0000	27 285,9492000000	+170,1894
Sat, 15 Oct 2016 07:36:58 +0000	27 115,7598000000	-583,5996
Sat, 08 Oct 2016 23:30:31 +0000	27 699,3594000000	0
Sat, 08 Oct 2016 06:25:50 +0000	27 699,3594000000	-34,291
Fri, 07 Oct 2016 01:36:56 +0000	27 733,6504000000	-1 205,8398
Sat, 01 Oct 2016 11:59:45 +0000	28 939,4902000000	0
Sat, 01 Oct 2016 02:06:12 +0000	28 939,4902000000	+34,6504
Fri, 30 Sep 2016 10:43:55 +0000	28 904,8398000000	-222,1407
Thu, 22 Sep 2016 09:02:14 +0000	29 126,9805000000	-267,6601
Wed, 14 Sep 2016 00:28:41 +0000	29 394,6406000000	-295,2403
Tue, 13 Sep 2016 04:37:17 +0000	29 689,8809000000	+86,0118
Sun, 04 Sep 2016 00:34:57 +0000	29 603,8691000000	+0,5195
Fri, 02 Sep 2016 10:36:50 +0000	29 603,3496000000	+423,5703
Mon, 29 Aug 2016 21:43:50 +0000	29 179,7793000000	-268,5
Fri, 26 Aug 2016 06:03:55 +0000	29 448,2793000000	+391,6797
Wed, 17 Aug 2016 20:03:17 +0000	29 056,5996000000	+255,1894
Sun, 14 Aug 2016 08:10:02 +0000	28 801,4102000000	-338,8789
Sun, 07 Aug 2016 14:22:13 +0000	29 140,2891000000	-552,291
Tue, 02 Aug 2016 20:25:15 +0000	29 692,5801000000	+215,3399
Fri, 29 Jul 2016 20:52:08 +0000	29 477,2402000000	+150,6406
Fri, 29 Jul 2016 00:39:07 +0000	29 326,5996000000	+54,6289
Mon, 25 Jul 2016 01:26:42 +0000	29 271,9707000000	+32,9102
Sun, 24 Jul 2016 07:53:43 +0000	29 239,0605000000	-4,1192
Tue, 19 Jul 2016 13:12:33 +0000	29 243,1797000000	-270,0098
Fri, 15 Jul 2016 15:22:06 +0000	29 513,1895000000	+254,6192
Tue, 05 Jul 2016 12:28:13 +0000	29 258,5703000000	-329,6699
Sun, 03 Jul 2016 00:16:49 +0000	29 588,2402000000	-261,2696
Thu, 30 Jun 2016 03:48:36 +0000	29 849,5098000000	-110,0312
Wed, 29 Jun 2016 21:17:28 +0000	29 959,5410000000	+99,2832
Tue, 28 Jun 2016 12:33:05 +0000	29 860,2578000000	-2,5664
Mon, 27 Jun 2016 03:36:07 +0000	29 862,8242000000	-2 931,3281
Tue, 21 Jun 2016 13:29:46 +0000	32 794,1523000000	+1 140,4804
Thu, 16 Jun 2016 16:51:01 +0000	31 653,6719000000	-178,8769
Sat, 11 Jun 2016 10:37:59 +0000	31 832,5488000000	0
Sat, 11 Jun 2016 03:54:51 +0000	31 832,5488000000	-444,0547
Fri, 10 Jun 2016 06:00:15 +0000	32 276,6035000000	-100,0059
Wed, 08 Jun 2016 20:42:17 +0000	32 376,6094000000	-113,5957
Tue, 07 Jun 2016 21:52:43 +0000	32 490,2051000000	-12,1719
Tue, 07 Jun 2016 14:31:39 +0000	32 502,3770000000	-33,1054
Sat, 04 Jun 2016 02:37:58 +0000	32 535,4824000000	-139,7012
Fri, 03 Jun 2016 13:18:33 +0000	32 675,1836000000	-215,5469
Tue, 31 May 2016 04:18:49 +0000	32 890,7305000000	+159,2383
Sat, 28 May 2016 22:28:09 +0000	32 731,4922000000	0
Sat, 28 May 2016 14:07:53 +0000	32 731,4922000000	-78,5898
Fri, 27 May 2016 03:19:53 +0000	32 810,0820000000	+161,084
Tue, 24 May 2016 18:04:35 +0000	32 648,9980000000	+257,4746
Fri, 20 May 2016 23:24:26 +0000	32 391,5234000000	+15,3691
Tue, 17 May 2016 07:38:18 +0000	32 376,1543000000	+351,6563
Sun, 15 May 2016 23:41:38 +0000	32 024,4980000000	-78,6797
Sun, 15 May 2016 06:45:18 +0000	32 103,1777000000	-16,1035
Mon, 09 May 2016 16:07:09 +0000	32 119,2812000000	-33,3692
Sun, 08 May 2016 14:53:49 +0000	32 152,6504000000	0
Sat, 07 May 2016 23:43:49 +0000	32 152,6504000000	+12,4375
Fri, 06 May 2016 18:32:09 +0000	32 140,2129000000	-207,8125
Wed, 04 May 2016 12:14:44 +0000	32 348,0254000000	-222,1191
Sat, 30 Apr 2016 18:10:19 +0000	32 570,1445000000	+34,3652
Thu, 28 Apr 2016 09:31:30 +0000	32 535,7793000000	+446,4355
Sat, 23 Apr 2016 13:18:04 +0000	32 089,3438000000	+125,4063
Fri, 22 Apr 2016 04:41:07 +0000	31 963,9375000000	+287,0859
Sat, 16 Apr 2016 21:12:13 +0000	31 676,8516000000	+57,4356
Fri, 15 Apr 2016 12:43:52 +0000	31 619,4160000000	+37,3789
Thu, 14 Apr 2016 01:37:32 +0000	31 582,0371000000	-156,0586
Wed, 13 Apr 2016 15:11:32 +0000	31 738,0957000000	-16,6758
Mon, 11 Apr 2016 19:46:59 +0000	31 754,7715000000	+279,9531
Mon, 11 Apr 2016 01:09:53 +0000	31 474,8184000000	-16,164
Sat, 09 Apr 2016 22:18:17 +0000	31 490,9824000000	+115,9316
Fri, 08 Apr 2016 05:58:57 +0000	31 375,0508000000	-252,5351
Tue, 05 Apr 2016 11:47:09 +0000	31 627,5859000000	-68,8399
Sun, 03 Apr 2016 22:11:52 +0000	31 696,4258000000	-20,8457
Fri, 01 Apr 2016 21:00:06 +0000	31 717,2715000000	-381,3633
Tue, 29 Mar 2016 19:49:40 +0000	32 098,6348000000	+545,2989
Sun, 27 Mar 2016 05:39:56 +0000	31 553,3359000000	+114,3671
Thu, 24 Mar 2016 08:12:31 +0000	31 438,9688000000	-750,2871
Sun, 20 Mar 2016 20:22:29 +0000	32 189,2559000000	-72,9082
Thu, 17 Mar 2016 20:31:12 +0000	32 262,1641000000	+670,3399
Tue, 15 Mar 2016 14:08:31 +0000	31 591,8242000000	+63,4922
Sun, 13 Mar 2016 11:44:41 +0000	31 528,3320000000	0
Sat, 12 Mar 2016 13:10:51 +0000	31 528,3320000000	-128,7344
Thu, 10 Mar 2016 05:56:19 +0000	31 657,0664000000	+44,5332
Thu, 03 Mar 2016 22:38:55 +0000	31 612,5332000000	+493,7715
Wed, 02 Mar 2016 00:52:38 +0000	31 118,7617000000	+158,8008
Sat, 27 Feb 2016 02:11:01 +0000	30 959,9609000000	-642,8379
Tue, 23 Feb 2016 05:53:02 +0000	31 602,7988000000	-592,4532
Sun, 21 Feb 2016 10:14:29 +0000	32 195,2520000000	0
Sun, 21 Feb 2016 00:49:41 +0000	32 195,2520000000	0
Sat, 20 Feb 2016 14:28:33 +0000	32 195,2520000000	0
Fri, 19 Feb 2016 22:26:35 +0000	32 195,2520000000	-66,789
Tue, 16 Feb 2016 11:51:37 +0000	32 262,0410000000	-34,2031
Mon, 15 Feb 2016 20:49:57 +0000	32 296,2441000000	-76,8164
Sat, 13 Feb 2016 17:29:46 +0000	32 373,0605000000	+154,746
Thu, 11 Feb 2016 17:57:13 +0000	32 218,3145000000	-261,2246
Wed, 10 Feb 2016 12:35:57 +0000	32 479,5391000000	+158,1387
Sat, 06 Feb 2016 18:15:46 +0000	32 321,4004000000	+635,8672
Sun, 31 Jan 2016 21:45:28 +0000	31 685,5332000000	-296,6172
Tue, 26 Jan 2016 15:40:51 +0000	31 982,1504000000	+119,543
Mon, 25 Jan 2016 11:22:36 +0000	31 862,6074000000	-17,5117
Tue, 19 Jan 2016 14:08:43 +0000	31 880,1191000000	-73,9922
Tue, 19 Jan 2016 04:20:50 +0000	31 954,1113000000	-25,2539
Mon, 18 Jan 2016 14:08:10 +0000	31 979,3652000000	+12,3144
Sun, 17 Jan 2016 21:27:40 +0000	31 967,0508000000	-674,9258
Mon, 11 Jan 2016 06:34:57 +0000	32 641,9766000000	+21,6602
Sat, 09 Jan 2016 16:30:54 +0000	32 620,3164000000	-166,4141
Thu, 07 Jan 2016 14:15:03 +0000	32 786,7305000000	-202,1367
Wed, 06 Jan 2016 01:48:41 +0000	32 988,8672000000	-335,4883
Wed, 30 Dec 2015 01:23:08 +0000	33 324,3555000000	-68,1367
Tue, 22 Dec 2015 18:59:44 +0000	33 392,4922000000	-168,3555
Mon, 21 Dec 2015 18:03:30 +0000	33 560,8477000000	-253,375
Wed, 16 Dec 2015 16:30:03 +0000	33 814,2227000000	-374,8671
Sun, 13 Dec 2015 23:51:18 +0000	34 189,0898000000	+398,0397
Wed, 09 Dec 2015 08:12:23 +0000	33 791,0501000000	-3,7258
Tue, 08 Dec 2015 05:17:12 +0000	33 794,7759000000	-109,6863
Wed, 02 Dec 2015 00:33:28 +0000	33 904,4622000000	-81,3013
Thu, 26 Nov 2015 07:43:39 +0000	33 985,7635000000	-19,4967
Mon, 23 Nov 2015 23:08:10 +0000	34 005,2602000000	-133,8382
Sat, 21 Nov 2015 19:22:34 +0000	34 139,0984000000	-18,9896
Fri, 20 Nov 2015 18:34:48 +0000	34 158,0880000000	-47,0495
Wed, 18 Nov 2015 00:12:18 +0000	34 205,1375000000	+14,6123
Tue, 17 Nov 2015 20:42:44 +0000	34 190,5252000000	+66,2694
Mon, 16 Nov 2015 23:01:50 +0000	34 124,2558000000	+118,0999
Wed, 11 Nov 2015 15:10:24 +0000	34 006,1559000000	-416,3561
Wed, 04 Nov 2015 00:26:19 +0000	34 422,5120000000	+173,9401
Tue, 27 Oct 2015 07:33:25 +0000	34 248,5719000000	+79,2094
Sun, 25 Oct 2015 05:45:27 +0000	34 169,3625000000	-238,0717
Sun, 18 Oct 2015 20:53:38 +0000	34 407,4342000000	+7,7983
Sun, 18 Oct 2015 11:20:46 +0000	34 399,6359000000	0
Sat, 17 Oct 2015 03:59:46 +0000	34 399,6359000000	+265,3044
Sun, 04 Oct 2015 23:12:54 +0000	34 134,3315000000	+17,982
Sun, 04 Oct 2015 17:55:35 +0000	34 116,3495000000	0
Sun, 04 Oct 2015 14:15:11 +0000	34 116,3495000000	0
Sat, 03 Oct 2015 23:21:04 +0000	34 116,3495000000	0
Sat, 03 Oct 2015 16:23:11 +0000	34 116,3495000000	+36,7096
Tue, 29 Sep 2015 16:45:52 +0000	34 079,6399000000	-60,1801
Sun, 27 Sep 2015 16:14:08 +0000	34 139,8200000000	0
Sun, 27 Sep 2015 12:55:21 +0000	34 139,8200000000	-128,3303
Wed, 23 Sep 2015 20:04:26 +0000	34 268,1503000000	-1 040,5511
Sat, 22 Aug 2015 07:19:29 +0000	35 308,7014000000	+728,5579
Fri, 14 Aug 2015 22:40:34 +0000	34 580,1435000000	+528,8915
Fri, 31 Jul 2015 03:06:28 +0000	34 051,2520000000	+170,1379
Mon, 27 Jul 2015 03:01:50 +0000	33 881,1141000000	+32,7216
Sat, 25 Jul 2015 20:19:39 +0000	33 848,3925000000	-187,329
Fri, 17 Jul 2015 01:09:50 +0000	34 035,7215000000	-18,1027
Fri, 03 Jul 2015 03:39:36 +0000	34 053,8242000000	-176,1876
Wed, 01 Jul 2015 02:16:37 +0000	34 230,0118000000	-77,1884
Tue, 30 Jun 2015 20:38:21 +0000	34 307,2002000000	-35,9171
Tue, 30 Jun 2015 16:14:01 +0000	34 343,1173000000	-45,9687
Sun, 28 Jun 2015 00:48:35 +0000	34 389,0860000000	0
Sat, 27 Jun 2015 15:11:25 +0000	34 389,0860000000	+110,5428
Thu, 25 Jun 2015 10:28:58 +0000	34 278,5432000000	+357,7432
Sat, 13 Jun 2015 18:06:06 +0000	33 920,8000000000	+441,403
Tue, 09 Jun 2015 04:08:30 +0000	33 479,3970000000	-40,5753
Thu, 04 Jun 2015 19:50:08 +0000	33 519,9723000000	+7,1607
Wed, 03 Jun 2015 05:26:54 +0000	33 512,8116000000	+66,6914
Wed, 03 Jun 2015 00:42:17 +0000	33 446,1202000000	+81,1684
Sun, 31 May 2015 15:32:31 +0000	33 364,9518000000	0

Обратите внимание, что информация об обменного курса GBP в VND обнавляется каждые 3 часа. Last update was at Sat, 03 Mar 2018 04:28:15 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Британский фунт/Вьетнамский донг

Примечание: График курса обмена валют Британский фунт/Вьетнамский донг позволит вам увидеть бесплатно историю курса валюты для валютною пару GBP/VND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Британский фунт к 1 Вьетнамский донг в течение 1006 дней.

GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.