Обменный курс на сегодня для HKD/VND является HKD за VND, это означает, что с 100 Гонконгские доллары можете купить Вьетнамский донг.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HKD/VND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HKD или VND.

HKD в VND обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 09:07:12 +0000	2 902,9582000000	-6,9417
Tue, 31 Oct 2017 07:58:53 +0000	2 909,8999000000	+0,6999
Wed, 25 Oct 2017 22:52:47 +0000	2 909,2000000000	-0,4001
Wed, 25 Oct 2017 09:34:39 +0000	2 909,6001000000	+2,1001
Tue, 17 Oct 2017 18:33:33 +0000	2 907,5000000000	+0,3
Sat, 14 Oct 2017 17:59:04 +0000	2 907,2000000000	-0,6
Fri, 13 Oct 2017 05:07:34 +0000	2 907,8000000000	-0,8001
Wed, 11 Oct 2017 17:03:43 +0000	2 908,6001000000	+0,3001
Sun, 08 Oct 2017 22:21:49 +0000	2 908,3000000000	0
Sat, 07 Oct 2017 14:59:12 +0000	2 908,3000000000	0
Fri, 06 Oct 2017 21:58:08 +0000	2 908,3000000000	+0,1
Thu, 05 Oct 2017 02:12:09 +0000	2 908,2000000000	+2,3001
Tue, 03 Oct 2017 22:19:20 +0000	2 905,8999000000	-2
Tue, 03 Oct 2017 12:41:44 +0000	2 907,8999000000	+0,8999
Sun, 01 Oct 2017 13:42:16 +0000	2 907,0000000000	+0,5
Fri, 29 Sep 2017 19:44:56 +0000	2 906,5000000000	-2
Thu, 28 Sep 2017 07:02:23 +0000	2 908,5000000000	+2
Tue, 26 Sep 2017 22:51:59 +0000	2 906,5000000000	0
Mon, 25 Sep 2017 05:58:44 +0000	2 906,5000000000	0
Sun, 24 Sep 2017 00:48:05 +0000	2 906,5000000000	-2,6001
Fri, 22 Sep 2017 00:08:07 +0000	2 909,1001000000	+5,7002
Sun, 17 Sep 2017 04:13:01 +0000	2 903,3999000000	0
Sat, 16 Sep 2017 18:14:49 +0000	2 903,3999000000	-2,8001
Thu, 14 Sep 2017 02:02:44 +0000	2 906,2000000000	-3,2041
Wed, 13 Sep 2017 04:59:31 +0000	2 909,4041000000	+1,032
Tue, 12 Sep 2017 02:14:08 +0000	2 908,3721000000	-0,2652
Sat, 09 Sep 2017 13:21:01 +0000	2 908,6373000000	-0,5386
Fri, 08 Sep 2017 00:18:37 +0000	2 909,1759000000	+4,2269
Tue, 29 Aug 2017 18:23:00 +0000	2 904,9490000000	-0,5423
Mon, 28 Aug 2017 08:59:57 +0000	2 905,4913000000	-2,2264
Sun, 27 Aug 2017 00:25:20 +0000	2 907,7177000000	0
Sat, 26 Aug 2017 05:44:36 +0000	2 907,7177000000	+2,2945
Fri, 25 Aug 2017 09:35:21 +0000	2 905,4232000000	+0,4784
Wed, 23 Aug 2017 21:32:40 +0000	2 904,9448000000	+0,2228
Wed, 23 Aug 2017 14:42:26 +0000	2 904,7220000000	-0,3651
Sat, 19 Aug 2017 20:47:04 +0000	2 905,0871000000	+0,5439
Thu, 17 Aug 2017 11:50:27 +0000	2 904,5432000000	-1,3595
Mon, 14 Aug 2017 12:05:40 +0000	2 905,9027000000	+0,306
Tue, 08 Aug 2017 11:50:10 +0000	2 905,5967000000	-1,094
Mon, 07 Aug 2017 19:27:55 +0000	2 906,6907000000	-0,4807
Sun, 06 Aug 2017 15:37:47 +0000	2 907,1714000000	-2,6588
Mon, 31 Jul 2017 15:31:24 +0000	2 909,8302000000	-0,8149
Mon, 31 Jul 2017 01:32:23 +0000	2 910,6451000000	-0,8316
Tue, 25 Jul 2017 02:39:36 +0000	2 911,4767000000	+0,3031
Fri, 21 Jul 2017 02:03:28 +0000	2 911,1736000000	-0,1702
Wed, 19 Jul 2017 20:25:06 +0000	2 911,3438000000	+0,0746
Wed, 19 Jul 2017 15:11:54 +0000	2 911,2692000000	-1,1177
Mon, 17 Jul 2017 23:31:28 +0000	2 912,3869000000	-0,288
Mon, 17 Jul 2017 08:42:42 +0000	2 912,6749000000	+0,5077
Sun, 16 Jul 2017 16:22:15 +0000	2 912,1672000000	0
Sun, 16 Jul 2017 00:57:48 +0000	2 912,1672000000	+1,5231
Sat, 01 Jul 2017 11:14:27 +0000	2 910,6441000000	-2,3317
Fri, 30 Jun 2017 01:39:21 +0000	2 912,9758000000	-0,3889
Thu, 29 Jun 2017 03:25:30 +0000	2 913,3647000000	-0,0302
Wed, 21 Jun 2017 04:39:37 +0000	2 913,3949000000	+0,3472
Mon, 19 Jun 2017 22:56:09 +0000	2 913,0477000000	+0,0374
Mon, 19 Jun 2017 18:50:26 +0000	2 913,0103000000	-0,7097
Mon, 19 Jun 2017 09:08:33 +0000	2 913,7200000000	-6,8737
Sat, 17 Jun 2017 05:14:03 +0000	2 920,5937000000	+10,1378
Thu, 15 Jun 2017 04:38:02 +0000	2 910,4559000000	-1,5055
Wed, 14 Jun 2017 18:11:49 +0000	2 911,9614000000	+1,7802
Mon, 12 Jun 2017 03:48:16 +0000	2 910,1812000000	-0,9173
Sun, 11 Jun 2017 06:30:18 +0000	2 911,0985000000	0
Sat, 10 Jun 2017 21:05:58 +0000	2 911,0985000000	0
Sat, 10 Jun 2017 12:50:54 +0000	2 911,0985000000	-4,3413
Tue, 06 Jun 2017 21:17:25 +0000	2 915,4398000000	-0,8297
Sat, 03 Jun 2017 04:40:46 +0000	2 916,2695000000	+0,6178
Sat, 27 May 2017 23:33:39 +0000	2 915,6517000000	0
Sat, 27 May 2017 13:29:05 +0000	2 915,6517000000	+3,2397
Thu, 25 May 2017 10:08:10 +0000	2 912,4120000000	+0,5572
Wed, 24 May 2017 10:35:58 +0000	2 911,8548000000	-1,4709
Wed, 24 May 2017 02:59:24 +0000	2 913,3257000000	+7,9301
Sun, 21 May 2017 18:49:24 +0000	2 905,3956000000	0
Sat, 20 May 2017 21:35:15 +0000	2 905,3956000000	-5,9156
Mon, 15 May 2017 03:09:03 +0000	2 911,3112000000	-0,0122
Fri, 12 May 2017 13:11:08 +0000	2 911,3234000000	-8,9096
Thu, 11 May 2017 02:00:31 +0000	2 920,2330000000	-0,15
Wed, 10 May 2017 15:16:23 +0000	2 920,3830000000	+0,3841
Mon, 08 May 2017 21:05:25 +0000	2 919,9989000000	+10,2668
Sat, 06 May 2017 22:32:12 +0000	2 909,7321000000	-12,7735
Wed, 03 May 2017 18:43:28 +0000	2 922,5056000000	-1,0015
Tue, 02 May 2017 10:23:53 +0000	2 923,5071000000	-0,8644
Tue, 02 May 2017 05:16:02 +0000	2 924,3715000000	-10,8801
Sun, 30 Apr 2017 09:24:08 +0000	2 935,2516000000	+12,9126
Sun, 23 Apr 2017 19:13:07 +0000	2 922,3390000000	0
Sun, 23 Apr 2017 11:37:30 +0000	2 922,3390000000	-2,1996
Sat, 15 Apr 2017 06:52:17 +0000	2 924,5386000000	+7,1294
Wed, 12 Apr 2017 17:02:32 +0000	2 917,4092000000	+1,1205
Mon, 10 Apr 2017 22:08:30 +0000	2 916,2887000000	-0,3378
Fri, 07 Apr 2017 15:50:39 +0000	2 916,6265000000	-0,0804
Fri, 07 Apr 2017 04:38:04 +0000	2 916,7069000000	-3,8561
Wed, 05 Apr 2017 12:32:18 +0000	2 920,5630000000	-7,8765
Fri, 31 Mar 2017 13:49:45 +0000	2 928,4395000000	-2,8979
Wed, 29 Mar 2017 21:05:25 +0000	2 931,3374000000	+9,2279
Sun, 26 Mar 2017 09:45:38 +0000	2 922,1095000000	-12,7201
Thu, 16 Mar 2017 18:57:09 +0000	2 934,8296000000	+0,6426
Thu, 16 Mar 2017 11:05:34 +0000	2 934,1870000000	+0,1134
Thu, 16 Mar 2017 06:45:31 +0000	2 934,0736000000	-5,3987
Wed, 15 Mar 2017 23:53:41 +0000	2 939,4723000000	+3,4266
Tue, 14 Mar 2017 21:48:59 +0000	2 936,0457000000	-0,3771
Fri, 10 Mar 2017 17:52:32 +0000	2 936,4228000000	+1,2099
Wed, 08 Mar 2017 16:32:16 +0000	2 935,2129000000	-1,8158
Tue, 07 Mar 2017 18:35:38 +0000	2 937,0287000000	+0,0756
Tue, 07 Mar 2017 14:20:28 +0000	2 936,9531000000	-5,4359
Sun, 05 Mar 2017 14:54:45 +0000	2 942,3890000000	+5,4369
Thu, 02 Mar 2017 02:07:30 +0000	2 936,9521000000	-0,0001
Wed, 01 Mar 2017 18:58:04 +0000	2 936,9522000000	+4,1462
Tue, 28 Feb 2017 13:52:51 +0000	2 932,8060000000	-7,0404
Sun, 26 Feb 2017 16:20:21 +0000	2 939,8464000000	0
Sat, 25 Feb 2017 10:41:41 +0000	2 939,8464000000	-2,088
Tue, 21 Feb 2017 16:23:15 +0000	2 941,9344000000	+2,8612
Mon, 20 Feb 2017 06:59:35 +0000	2 939,0732000000	+6,1582
Thu, 16 Feb 2017 10:22:17 +0000	2 932,9150000000	+10,5965
Mon, 13 Feb 2017 12:01:13 +0000	2 922,3185000000	+0,3054
Fri, 10 Feb 2017 02:29:42 +0000	2 922,0131000000	-0,3013
Thu, 09 Feb 2017 17:12:39 +0000	2 922,3144000000	+6,0639
Fri, 03 Feb 2017 17:51:24 +0000	2 916,2505000000	-1,6162
Thu, 02 Feb 2017 23:14:04 +0000	2 917,8667000000	+6,1056
Wed, 01 Feb 2017 07:39:35 +0000	2 911,7611000000	-3,6743
Sun, 29 Jan 2017 19:17:48 +0000	2 915,4354000000	+0,0375
Sun, 29 Jan 2017 10:29:57 +0000	2 915,3979000000	0
Sat, 28 Jan 2017 12:16:51 +0000	2 915,3979000000	0
Sat, 28 Jan 2017 00:03:17 +0000	2 915,3979000000	-4,1891
Sun, 22 Jan 2017 05:19:29 +0000	2 919,5870000000	+9,3215
Tue, 17 Jan 2017 07:59:45 +0000	2 910,2655000000	+1,123
Mon, 09 Jan 2017 06:05:33 +0000	2 909,1425000000	-15,4036
Thu, 05 Jan 2017 21:33:06 +0000	2 924,5461000000	-6,0916
Wed, 04 Jan 2017 05:05:20 +0000	2 930,6377000000	-2,0735
Tue, 03 Jan 2017 22:16:07 +0000	2 932,7112000000	-3,1715
Mon, 02 Jan 2017 00:22:38 +0000	2 935,8827000000	-0,4175
Sun, 01 Jan 2017 02:21:47 +0000	2 936,3002000000	0
Sat, 31 Dec 2016 20:02:53 +0000	2 936,3002000000	-0,5609
Thu, 29 Dec 2016 17:32:22 +0000	2 936,8611000000	+3,0408
Sat, 24 Dec 2016 23:02:29 +0000	2 933,8203000000	+0,706
Fri, 23 Dec 2016 19:06:51 +0000	2 933,1143000000	+2,5431
Sun, 18 Dec 2016 14:11:35 +0000	2 930,5712000000	+1,6253
Wed, 14 Dec 2016 16:23:12 +0000	2 928,9459000000	+12,9049
Mon, 12 Dec 2016 22:47:00 +0000	2 916,0410000000	-10,7254
Wed, 07 Dec 2016 19:31:39 +0000	2 926,7664000000	-2,274
Mon, 05 Dec 2016 18:01:51 +0000	2 929,0404000000	+8,1098
Sat, 03 Dec 2016 20:02:23 +0000	2 920,9306000000	-5,3051
Fri, 02 Dec 2016 18:34:03 +0000	2 926,2357000000	+1,5163
Thu, 01 Dec 2016 15:37:07 +0000	2 924,7194000000	-5,5658
Sun, 27 Nov 2016 08:45:31 +0000	2 930,2852000000	-2,1963
Fri, 25 Nov 2016 00:01:24 +0000	2 932,4815000000	+13,6204
Wed, 23 Nov 2016 13:28:02 +0000	2 918,8611000000	+31,8384
Thu, 17 Nov 2016 01:26:02 +0000	2 887,0227000000	+7,4464
Mon, 07 Nov 2016 10:38:28 +0000	2 879,5763000000	+0,7795
Thu, 03 Nov 2016 11:25:46 +0000	2 878,7968000000	+0,5168
Tue, 01 Nov 2016 12:57:04 +0000	2 878,2800000000	-1,3958
Tue, 25 Oct 2016 19:46:47 +0000	2 879,6758000000	+1,4952
Sat, 22 Oct 2016 00:51:17 +0000	2 878,1806000000	+0,9492
Fri, 21 Oct 2016 13:49:09 +0000	2 877,2314000000	+1,988
Wed, 19 Oct 2016 08:57:01 +0000	2 875,2434000000	+0,3028
Wed, 12 Oct 2016 23:16:51 +0000	2 874,9406000000	+0,5623
Mon, 10 Oct 2016 17:50:14 +0000	2 874,3783000000	+14,0682
Sun, 09 Oct 2016 18:26:50 +0000	2 860,3101000000	-14,8889
Fri, 07 Oct 2016 02:34:38 +0000	2 875,1990000000	-1,3977
Fri, 30 Sep 2016 06:04:08 +0000	2 876,5967000000	-1,7294
Thu, 22 Sep 2016 12:15:50 +0000	2 878,3261000000	+0,8233
Tue, 20 Sep 2016 07:33:51 +0000	2 877,5028000000	+1,743
Mon, 19 Sep 2016 21:54:31 +0000	2 875,7598000000	+1,7142
Sun, 18 Sep 2016 16:18:40 +0000	2 874,0456000000	+0,0009
Sat, 17 Sep 2016 10:07:23 +0000	2 874,0447000000	-1,7248
Wed, 14 Sep 2016 02:10:06 +0000	2 875,7695000000	+0,9578
Tue, 13 Sep 2016 11:21:54 +0000	2 874,8117000000	-7,0643
Sun, 11 Sep 2016 18:05:25 +0000	2 881,8760000000	+6,9888
Fri, 09 Sep 2016 21:16:38 +0000	2 874,8872000000	+0,0974
Sat, 03 Sep 2016 22:19:29 +0000	2 874,7898000000	-0,2442
Thu, 01 Sep 2016 11:08:28 +0000	2 875,0340000000	-0,97
Fri, 26 Aug 2016 11:44:43 +0000	2 876,0040000000	-0,5131
Fri, 19 Aug 2016 15:52:09 +0000	2 876,5171000000	+1,3616
Mon, 15 Aug 2016 15:32:28 +0000	2 875,1555000000	+0,2393
Wed, 10 Aug 2016 20:55:49 +0000	2 874,9162000000	+0,1048
Tue, 09 Aug 2016 11:02:51 +0000	2 874,8114000000	-0,4979
Fri, 29 Jul 2016 05:10:57 +0000	2 875,3093000000	-9,7213
Sun, 24 Jul 2016 18:36:52 +0000	2 885,0306000000	+9,6258
Wed, 20 Jul 2016 12:11:21 +0000	2 875,4048000000	-0,1994
Mon, 18 Jul 2016 13:37:01 +0000	2 875,6042000000	-28,4328
Sat, 16 Jul 2016 20:46:12 +0000	2 904,0370000000	0
Fri, 15 Jul 2016 22:42:19 +0000	2 904,0370000000	+29,0062
Wed, 06 Jul 2016 00:17:01 +0000	2 875,0308000000	-0,8731
Wed, 29 Jun 2016 15:13:43 +0000	2 875,9039000000	-4,3673
Mon, 27 Jun 2016 10:00:48 +0000	2 880,2712000000	+5,8387
Mon, 27 Jun 2016 03:40:50 +0000	2 874,4325000000	-0,4694
Wed, 22 Jun 2016 20:58:56 +0000	2 874,9019000000	-0,8927
Thu, 16 Jun 2016 21:01:28 +0000	2 875,7946000000	+1,7901
Tue, 14 Jun 2016 18:37:34 +0000	2 874,0045000000	-2,5164
Sun, 12 Jun 2016 08:01:48 +0000	2 876,5209000000	-0,9595
Fri, 10 Jun 2016 00:57:25 +0000	2 877,4804000000	-8,1503
Sat, 04 Jun 2016 12:36:50 +0000	2 885,6307000000	+5,6201
Tue, 31 May 2016 21:37:43 +0000	2 880,0106000000	-2,2623
Tue, 31 May 2016 07:39:59 +0000	2 882,2729000000	+6,656
Wed, 25 May 2016 22:23:29 +0000	2 875,6169000000	+1,9241
Sun, 22 May 2016 19:38:24 +0000	2 873,6928000000	-0,0924
Sat, 21 May 2016 01:40:06 +0000	2 873,7852000000	+1,2864
Thu, 19 May 2016 16:48:33 +0000	2 872,4988000000	+2,882
Wed, 18 May 2016 21:02:48 +0000	2 869,6168000000	-3,3762
Thu, 12 May 2016 09:15:38 +0000	2 872,9930000000	+0,9033
Wed, 11 May 2016 05:30:37 +0000	2 872,0897000000	+1,2538
Mon, 09 May 2016 20:26:33 +0000	2 870,8359000000	-1,5288
Mon, 09 May 2016 10:49:33 +0000	2 872,3647000000	+1,0514
Thu, 05 May 2016 18:35:32 +0000	2 871,3133000000	-1,0369
Mon, 02 May 2016 15:56:04 +0000	2 872,3502000000	-1,5519
Sat, 30 Apr 2016 07:03:42 +0000	2 873,9021000000	-1,1069
Tue, 26 Apr 2016 12:14:32 +0000	2 875,0090000000	+2,403
Sun, 24 Apr 2016 18:51:30 +0000	2 872,6060000000	-0,7617
Fri, 22 Apr 2016 19:53:36 +0000	2 873,3677000000	-2,9622
Fri, 15 Apr 2016 16:39:35 +0000	2 876,3299000000	-1,4838
Fri, 15 Apr 2016 02:22:25 +0000	2 877,8137000000	+2,7738
Tue, 12 Apr 2016 23:48:04 +0000	2 875,0399000000	+0,2428
Tue, 12 Apr 2016 09:59:57 +0000	2 874,7971000000	+1,0722
Sun, 10 Apr 2016 02:06:37 +0000	2 873,7249000000	0
Sat, 09 Apr 2016 12:12:10 +0000	2 873,7249000000	-0,0087
Thu, 07 Apr 2016 18:49:46 +0000	2 873,7336000000	-0,4537
Wed, 06 Apr 2016 06:37:26 +0000	2 874,1873000000	-0,8208
Tue, 05 Apr 2016 09:55:20 +0000	2 875,0081000000	-0,0774
Mon, 04 Apr 2016 11:29:51 +0000	2 875,0855000000	+0,0726
Mon, 04 Apr 2016 03:45:19 +0000	2 875,0129000000	-0,1202
Sun, 03 Apr 2016 03:51:37 +0000	2 875,1331000000	+0,5344
Thu, 31 Mar 2016 07:35:39 +0000	2 874,5987000000	+3,3122
Thu, 31 Mar 2016 00:41:19 +0000	2 871,2865000000	-2,7434
Mon, 28 Mar 2016 17:26:48 +0000	2 874,0299000000	-0,8005
Mon, 28 Mar 2016 07:08:16 +0000	2 874,8304000000	-2,9363
Sun, 27 Mar 2016 14:46:16 +0000	2 877,7667000000	0
Sun, 27 Mar 2016 09:28:50 +0000	2 877,7667000000	-6,0521
Wed, 23 Mar 2016 21:29:03 +0000	2 883,8188000000	-0,4792
Wed, 23 Mar 2016 07:02:32 +0000	2 884,2980000000	+8,6369
Mon, 21 Mar 2016 19:08:42 +0000	2 875,6611000000	+4,2039
Sun, 13 Mar 2016 19:05:16 +0000	2 871,4572000000	+0,3248
Wed, 09 Mar 2016 14:42:17 +0000	2 871,1324000000	+0,868
Thu, 03 Mar 2016 03:56:16 +0000	2 870,2644000000	-0,3678
Wed, 02 Mar 2016 22:39:13 +0000	2 870,6322000000	+0,6833
Wed, 02 Mar 2016 12:43:22 +0000	2 869,9489000000	-1,5065
Fri, 26 Feb 2016 00:13:38 +0000	2 871,4554000000	-9,5349
Thu, 25 Feb 2016 09:33:03 +0000	2 880,9903000000	+6,9913
Sun, 21 Feb 2016 07:47:06 +0000	2 873,9990000000	-1,988
Wed, 17 Feb 2016 11:47:59 +0000	2 875,9870000000	+2,7522
Mon, 15 Feb 2016 19:01:37 +0000	2 873,2348000000	+7,7146
Fri, 12 Feb 2016 19:48:54 +0000	2 865,5202000000	+0,6327
Fri, 12 Feb 2016 16:41:38 +0000	2 864,8875000000	+2,2405
Wed, 10 Feb 2016 12:32:31 +0000	2 862,6470000000	+3,6444
Wed, 03 Feb 2016 02:07:25 +0000	2 859,0026000000	+2,4285
Sat, 30 Jan 2016 13:07:41 +0000	2 856,5741000000	-7,1728
Tue, 26 Jan 2016 15:57:56 +0000	2 863,7469000000	-8,4396
Tue, 19 Jan 2016 13:15:29 +0000	2 872,1865000000	-2,9955
Sun, 17 Jan 2016 20:58:12 +0000	2 875,1820000000	-0,7935
Sat, 16 Jan 2016 10:53:06 +0000	2 875,9755000000	-25,0341
Thu, 31 Dec 2015 15:57:02 +0000	2 901,0096000000	+5,2542
Wed, 30 Dec 2015 22:35:45 +0000	2 895,7554000000	-2,9188
Wed, 30 Dec 2015 10:55:28 +0000	2 898,6742000000	-2,2915
Tue, 29 Dec 2015 05:30:06 +0000	2 900,9657000000	-8,1582
Mon, 14 Dec 2015 08:03:38 +0000	2 909,1239000000	+9,7897
Tue, 08 Dec 2015 09:55:48 +0000	2 899,3342000000	-1,2923
Sun, 06 Dec 2015 06:41:24 +0000	2 900,6265000000	0
Sat, 05 Dec 2015 04:27:43 +0000	2 900,6265000000	-2,052
Wed, 02 Dec 2015 22:57:58 +0000	2 902,6785000000	-0,1312
Wed, 02 Dec 2015 09:19:45 +0000	2 902,8097000000	+1,6977
Tue, 01 Dec 2015 20:55:58 +0000	2 901,1120000000	+0,0836
Sun, 29 Nov 2015 17:19:44 +0000	2 901,0284000000	0
Sat, 28 Nov 2015 00:18:56 +0000	2 901,0284000000	-0,1329
Thu, 26 Nov 2015 08:26:40 +0000	2 901,1613000000	-0,3131
Mon, 23 Nov 2015 05:16:41 +0000	2 901,4744000000	+1,7783
Fri, 20 Nov 2015 17:11:16 +0000	2 899,6961000000	-0,4339
Tue, 17 Nov 2015 20:18:43 +0000	2 900,1300000000	+4,2251
Tue, 17 Nov 2015 01:04:40 +0000	2 895,9049000000	-0,0653
Mon, 16 Nov 2015 11:44:57 +0000	2 895,9702000000	+3,6321
Sat, 14 Nov 2015 19:55:46 +0000	2 892,3381000000	+6,9583
Sat, 07 Nov 2015 14:28:17 +0000	2 885,3798000000	+5,5655
Thu, 05 Nov 2015 10:27:02 +0000	2 879,8143000000	-1,9812
Sun, 01 Nov 2015 12:05:47 +0000	2 881,7955000000	+2,8002
Tue, 27 Oct 2015 10:10:32 +0000	2 878,9953000000	+1,2756
Wed, 21 Oct 2015 09:13:52 +0000	2 877,7197000000	+2,7887
Sat, 17 Oct 2015 17:28:12 +0000	2 874,9310000000	+0,0922
Fri, 16 Oct 2015 10:27:49 +0000	2 874,8388000000	-16,7423
Tue, 13 Oct 2015 22:27:11 +0000	2 891,5811000000	+27,0649
Fri, 09 Oct 2015 19:11:07 +0000	2 864,5162000000	-32,7368
Tue, 06 Oct 2015 08:04:53 +0000	2 897,2530000000	-4,2048
Tue, 29 Sep 2015 06:02:43 +0000	2 901,4578000000	+1,4708
Mon, 28 Sep 2015 04:11:40 +0000	2 899,9870000000	-1,78
Sun, 27 Sep 2015 20:07:30 +0000	2 901,7670000000	+1,0104
Sat, 26 Sep 2015 15:10:36 +0000	2 900,7566000000	-1,1416
Fri, 25 Sep 2015 19:32:34 +0000	2 901,8982000000	+1,1885
Thu, 24 Sep 2015 01:33:35 +0000	2 900,7097000000	+1,4577
Mon, 21 Sep 2015 17:04:00 +0000	2 899,2520000000	-0,7105
Sun, 20 Sep 2015 20:32:31 +0000	2 899,9625000000	-0,0245
Fri, 18 Sep 2015 15:18:07 +0000	2 899,9870000000	+1,2699
Sat, 12 Sep 2015 03:39:21 +0000	2 898,7171000000	-0,7443
Fri, 11 Sep 2015 13:44:57 +0000	2 899,4614000000	-1,0703
Tue, 08 Sep 2015 13:24:52 +0000	2 900,5317000000	+0,873
Sat, 05 Sep 2015 15:50:23 +0000	2 899,6587000000	-8,3697
Tue, 25 Aug 2015 07:28:53 +0000	2 908,0284000000	+59,1472
Fri, 14 Aug 2015 04:10:16 +0000	2 848,8812000000	+34,9262
Mon, 03 Aug 2015 17:23:35 +0000	2 813,9550000000	-1,2527
Sun, 02 Aug 2015 07:44:18 +0000	2 815,2077000000	0
Sat, 01 Aug 2015 19:34:10 +0000	2 815,2077000000	+0,4721
Thu, 30 Jul 2015 08:58:18 +0000	2 814,7356000000	-0,4113
Mon, 27 Jul 2015 03:15:36 +0000	2 815,1469000000	+0,5623
Fri, 24 Jul 2015 07:58:53 +0000	2 814,5846000000	+0,1472
Thu, 16 Jul 2015 01:58:21 +0000	2 814,4374000000	+0,7522
Tue, 14 Jul 2015 09:37:48 +0000	2 813,6852000000	+0,1633
Fri, 10 Jul 2015 06:12:20 +0000	2 813,5219000000	-0,2299
Thu, 09 Jul 2015 18:30:11 +0000	2 813,7518000000	+1,1651
Sun, 05 Jul 2015 21:47:15 +0000	2 812,5867000000	-1,7031
Mon, 29 Jun 2015 13:00:06 +0000	2 814,2898000000	-2,6909
Sat, 27 Jun 2015 05:23:21 +0000	2 816,9807000000	+4,0129
Fri, 19 Jun 2015 12:21:03 +0000	2 812,9678000000	+1,1164
Sat, 13 Jun 2015 23:15:13 +0000	2 811,8514000000	0
Sat, 13 Jun 2015 17:36:12 +0000	2 811,8514000000	0
Sat, 13 Jun 2015 12:56:55 +0000	2 811,8514000000	-0,1267
Fri, 12 Jun 2015 05:23:04 +0000	2 811,9781000000	-0,2179
Wed, 10 Jun 2015 05:42:23 +0000	2 812,1960000000	-1,3406
Sat, 06 Jun 2015 03:25:58 +0000	2 813,5366000000	-0,2174
Fri, 05 Jun 2015 19:36:17 +0000	2 813,7540000000	+1,2987
Wed, 03 Jun 2015 05:30:16 +0000	2 812,4553000000	-0,3469
Mon, 01 Jun 2015 17:25:38 +0000	2 812,8022000000	+1,4744
Wed, 27 May 2015 17:08:50 +0000	2 811,3278000000	-3,9297
Tue, 26 May 2015 17:52:17 +0000	2 815,2575000000	+2,344
Sat, 23 May 2015 17:32:10 +0000	2 812,9135000000	-0,0543
Fri, 22 May 2015 18:44:49 +0000	2 812,9678000000	+4,9973
Sun, 17 May 2015 20:42:59 +0000	2 807,9705000000	-0,0728
Sun, 17 May 2015 17:14:47 +0000	2 808,0433000000	+21,5953
Sun, 26 Apr 2015 02:32:45 +0000	2 786,4480000000	0
Sat, 25 Apr 2015 17:25:09 +0000	2 786,4480000000	-0,3432
Wed, 15 Apr 2015 09:05:00 +0000	2 786,7912000000	+11,5938
Tue, 24 Mar 2015 00:34:41 +0000	2 775,1974000000	+4,1875
Mon, 23 Mar 2015 01:02:56 +0000	2 771,0099000000	+0,1777
Sun, 22 Mar 2015 10:42:56 +0000	2 770,8322000000	+0,661
Fri, 20 Mar 2015 14:48:42 +0000	2 770,1712000000	+0,968
Thu, 19 Mar 2015 13:54:35 +0000	2 769,2032000000	-0,232
Wed, 18 Mar 2015 02:53:22 +0000	2 769,4352000000	+3,105
Mon, 16 Mar 2015 22:09:04 +0000	2 766,3302000000	+11,8739
Sun, 15 Mar 2015 14:01:20 +0000	2 754,4563000000	+3,0198
Wed, 11 Mar 2015 13:03:11 +0000	2 751,4365000000	-0,9698
Sun, 08 Mar 2015 09:02:49 +0000	2 752,4063000000	+2,1709
Sun, 15 Feb 2015 17:56:29 +0000	2 750,2354000000	-5,9215
Sat, 27 Dec 2014 05:42:07 +0000	2 756,1569000000	-0,8227
Sat, 20 Dec 2014 07:40:12 +0000	2 756,9796000000	-1,559
Tue, 16 Dec 2014 05:36:59 +0000	2 758,5386000000	-0,1777
Mon, 15 Dec 2014 17:35:19 +0000	2 758,7163000000	+0,4469
Mon, 15 Dec 2014 04:40:14 +0000	2 758,2694000000	+2,473
Tue, 09 Dec 2014 11:41:19 +0000	2 755,7964000000	-3,0245
Tue, 02 Dec 2014 00:58:00 +0000	2 758,8209000000	-0,1833
Mon, 01 Dec 2014 17:58:37 +0000	2 759,0042000000	+11,4449
Mon, 01 Dec 2014 03:27:27 +0000	2 747,5593000000	-3,6368
Sun, 23 Nov 2014 00:05:43 +0000	2 751,1961000000	+2,5422
Tue, 18 Nov 2014 03:26:53 +0000	2 748,6539000000	+2,6658
Mon, 17 Nov 2014 08:59:18 +0000	2 745,9881000000	-0,3011
Sun, 16 Nov 2014 21:47:41 +0000	2 746,2892000000	+0,3543
Fri, 14 Nov 2014 04:17:44 +0000	2 745,9349000000	-0,1701
Thu, 13 Nov 2014 16:41:16 +0000	2 746,1050000000	+2,625
Wed, 12 Nov 2014 12:59:53 +0000	2 743,4800000000	+4,3987
Wed, 29 Oct 2014 04:49:19 +0000	2 739,0813000000	-2,1899
Tue, 28 Oct 2014 09:45:26 +0000	2 741,2712000000	+2,571
Sun, 26 Oct 2014 17:16:29 +0000	2 738,7002000000	+3,959
Sun, 19 Oct 2014 17:34:03 +0000	2 734,7412000000	+6,906
Fri, 17 Oct 2014 16:27:09 +0000	2 727,8352000000	-2,9758
Fri, 10 Oct 2014 12:38:06 +0000	2 730,8110000000	-1,6478
Mon, 06 Oct 2014 05:26:50 +0000	2 732,4588000000	+1,3906
Sat, 04 Oct 2014 16:33:38 +0000	2 731,0682000000	-1,7391
Tue, 30 Sep 2014 00:56:25 +0000	2 732,8073000000	+0,3272
Tue, 16 Sep 2014 07:38:14 +0000	2 732,4801000000	-1,6344
Sun, 14 Sep 2014 05:50:17 +0000	2 734,1145000000	+0,6542
Thu, 11 Sep 2014 05:31:18 +0000	2 733,4603000000	+1,2727
Sat, 06 Sep 2014 15:19:37 +0000	2 732,1876000000	-1,1846
Sun, 31 Aug 2014 21:05:11 +0000	2 733,3722000000	+0,7003
Sat, 16 Aug 2014 10:34:20 +0000	2 732,6719000000	+0,1092
Fri, 15 Aug 2014 07:06:17 +0000	2 732,5627000000	+0,0121
Thu, 14 Aug 2014 03:20:41 +0000	2 732,5506000000	-0,2814
Tue, 12 Aug 2014 21:10:41 +0000	2 732,8320000000	-0,3461
Fri, 08 Aug 2014 00:21:20 +0000	2 733,1781000000	-1,5195
Wed, 06 Aug 2014 22:18:09 +0000	2 734,6976000000	-2,6688
Wed, 06 Aug 2014 00:23:33 +0000	2 737,3664000000	+3,6314
Sat, 19 Jul 2014 13:01:32 +0000	2 733,7350000000	-8,1829
Thu, 10 Jul 2014 07:24:37 +0000	2 741,9179000000	+0,0708
Mon, 07 Jul 2014 14:24:18 +0000	2 741,8471000000	-4,0305
Tue, 24 Jun 2014 21:49:03 +0000	2 745,8776000000	+10,3062
Sat, 14 Jun 2014 19:23:03 +0000	2 735,5714000000	+2,1825
Wed, 11 Jun 2014 01:46:06 +0000	2 733,3889000000	+0,6868
Mon, 09 Jun 2014 01:26:53 +0000	2 732,7021000000	+5,5818
Mon, 26 May 2014 17:49:51 +0000	2 727,1203000000	-1,0671
Wed, 21 May 2014 02:46:03 +0000	2 728,1874000000	+6,7305
Fri, 25 Apr 2014 12:06:37 +0000	2 721,4569000000	+2,4696
Thu, 03 Apr 2014 21:24:53 +0000	2 718,9873000000	-0,0701
Thu, 03 Apr 2014 13:48:40 +0000	2 719,0574000000	-0,3517
Wed, 02 Apr 2014 10:40:06 +0000	2 719,4091000000	-0,6332
Tue, 01 Apr 2014 08:34:57 +0000	2 720,0423000000	-0,6682
Fri, 28 Mar 2014 12:41:50 +0000	2 720,7105000000	+0,6445
Thu, 27 Mar 2014 14:21:25 +0000	2 720,0660000000	+0,8899
Sun, 23 Mar 2014 19:58:49 +0000	2 719,1761000000	+1,5661
Thu, 20 Mar 2014 09:42:43 +0000	2 717,6100000000	+1,5638
Mon, 17 Mar 2014 17:17:41 +0000	2 716,0462000000	-0,6454
Sun, 16 Mar 2014 10:39:30 +0000	2 716,6916000000	-2,1703
Sun, 09 Mar 2014 11:22:03 +0000	2 718,8619000000	0
Sun, 09 Mar 2014 02:23:26 +0000	2 718,8619000000	-0,0701
Tue, 04 Mar 2014 19:29:49 +0000	2 718,9320000000	+0,1401
Sun, 02 Mar 2014 23:59:14 +0000	2 718,7919000000	+0,0701
Sat, 01 Mar 2014 20:39:13 +0000	2 718,7218000000	+6,0977
Sun, 02 Feb 2014 20:33:49 +0000	2 712,6241000000	-7,1572
Tue, 14 Jan 2014 04:50:48 +0000	2 719,7813000000	+1,4913
Fri, 27 Dec 2013 03:31:39 +0000	2 718,2900000000	-5,1197
Sat, 14 Dec 2013 21:13:37 +0000	2 723,4097000000	+1,2832
Tue, 10 Dec 2013 12:05:39 +0000	2 722,1265000000	-2,0835
Sat, 30 Nov 2013 12:47:39 +0000	2 724,2100000000	-20,49213
Mon, 04 Nov 2013 17:43:18 +0000	2 744,7021300000	+0,29787
Sun, 03 Nov 2013 17:03:32 +0000	2 744,4042600000	+0,12766
Sat, 19 Oct 2013 09:23:09 +0000	2 744,2766000000	+0,29788
Wed, 02 Oct 2013 22:20:24 +0000	2 743,9787200000	0
Sun, 29 Sep 2013 17:48:53 +0000	2 743,9787200000	-0,21277
Tue, 24 Sep 2013 05:24:26 +0000	2 744,1914900000	+0,02128
Fri, 20 Sep 2013 23:55:18 +0000	2 744,1702100000	+0,74468
Sun, 08 Sep 2013 11:19:06 +0000	2 743,4255300000	+0,10638
Thu, 05 Sep 2013 17:00:49 +0000	2 743,3191500000	-0,06383
Thu, 05 Sep 2013 10:50:32 +0000	2 743,3829800000	-0,38298
Sat, 31 Aug 2013 17:21:25 +0000	2 743,7659600000	+0,44681
Wed, 28 Aug 2013 10:13:37 +0000	2 743,3191500000	+0,14894
Mon, 05 Aug 2013 15:08:22 +0000	2 743,1702100000	+0,27659
Sat, 27 Jul 2013 20:02:42 +0000	2 742,8936200000	-0,80851
Sat, 06 Jul 2013 15:33:34 +0000	2 743,7021300000	-0,46808
Thu, 04 Jul 2013 15:28:25 +0000	2 744,1702100000	+59,35771
Mon, 17 Jun 2013 20:34:01 +0000	2 684,8125000000	+0,625
Sun, 16 Jun 2013 23:56:46 +0000	2 684,1875000000	+0,45833
Sat, 08 Jun 2013 06:07:44 +0000	2 683,7291700000	-0,83333
Wed, 05 Jun 2013 10:14:17 +0000	2 684,5625000000	+0,47917
Tue, 21 May 2013 03:01:02 +0000	2 684,0833300000	+0,58333
Thu, 16 May 2013 19:30:42 +0000	2 683,5000000000	-1,10417
Thu, 09 May 2013 21:11:18 +0000	2 684,6041700000	-0,45833
Sat, 04 May 2013 22:43:46 +0000	2 685,0625000000	+1,60417
Thu, 02 May 2013 18:24:08 +0000	2 683,4583300000	0
Fri, 19 Apr 2013 18:32:39 +0000	2 683,4583300000	+0,16666
Tue, 09 Apr 2013 20:39:46 +0000	2 683,2916700000	-0,625
Fri, 22 Mar 2013 17:29:55 +0000	2 683,9166700000	-0,33333
Mon, 18 Mar 2013 20:57:07 +0000	2 684,2500000000	-1,5625
Mon, 11 Mar 2013 21:59:25 +0000	2 685,8125000000	-0,0625
Sun, 10 Mar 2013 10:39:25 +0000	2 685,8750000000	-0,25
Thu, 21 Feb 2013 21:34:32 +0000	2 686,1250000000	0
Thu, 21 Feb 2013 15:52:06 +0000	2 686,1250000000	-0,35417
Sun, 17 Feb 2013 14:54:45 +0000	2 686,4791700000	0
Sat, 16 Feb 2013 22:37:04 +0000	2 686,4791700000	-0,33333
Fri, 15 Feb 2013 04:58:03 +0000	2 686,8125000000	+0,33333
Thu, 14 Feb 2013 19:33:34 +0000	2 686,4791700000	+0,3125
Wed, 13 Feb 2013 10:44:47 +0000	2 686,1666700000	-0,10416
Tue, 12 Feb 2013 10:32:39 +0000	2 686,2708300000	-0,02084
Tue, 12 Feb 2013 03:39:58 +0000	2 686,2916700000	0
Sun, 10 Feb 2013 13:19:55 +0000	2 686,2916700000	-1,04166
Mon, 21 Jan 2013 00:13:43 +0000	2 687,3333300000	0
Sat, 19 Jan 2013 14:54:55 +0000	2 687,3333300000	-0,35417
Sat, 12 Jan 2013 07:19:16 +0000	2 687,6875000000	+0,14583
Wed, 02 Jan 2013 06:36:58 +0000	2 687,5416700000	-0,04166
Sat, 29 Dec 2012 02:02:54 +0000	2 687,5833300000	-0,375
Tue, 25 Dec 2012 20:14:02 +0000	2 687,9583300000	-0,1875
Wed, 28 Nov 2012 21:04:23 +0000	2 688,1458300000	+0,52083
Sun, 18 Nov 2012 01:19:45 +0000	2 687,6250000000	+0,1875
Fri, 16 Nov 2012 10:42:56 +0000	2 687,4375000000	-0,66667
Sun, 04 Nov 2012 03:21:33 +0000	2 688,1041700000	0
Mon, 29 Oct 2012 22:04:41 +0000	2 688,1041700000	+0,04167
Thu, 25 Oct 2012 14:10:01 +0000	2 688,0625000000	+0,41667
Sun, 14 Oct 2012 02:40:46 +0000	2 687,6458300000	0
Sat, 13 Oct 2012 23:25:21 +0000	2 687,6458300000	+0,22916
Fri, 12 Oct 2012 08:59:17 +0000	2 687,4166700000	-0,02083
Thu, 11 Oct 2012 20:37:42 +0000	2 687,4375000000	+0,10417
Sat, 06 Oct 2012 02:47:16 +0000	2 687,3333300000	+1,41666
Fri, 07 Sep 2012 00:25:35 +0000	2 685,9166700000	+0,10417
Thu, 06 Sep 2012 14:01:21 +0000	2 685,8125000000	-0,04167
Sat, 25 Aug 2012 02:02:40 +0000	2 685,8541700000	-0,0625
Thu, 23 Aug 2012 08:35:36 +0000	2 685,9166700000	+0,20834
Sat, 11 Aug 2012 12:29:30 +0000	2 685,7083300000	-0,3125
Fri, 10 Aug 2012 12:15:11 +0000	2 686,0208300000	-0,5625
Tue, 07 Aug 2012 14:46:06 +0000	2 686,5833300000	-0,02084
Wed, 01 Aug 2012 02:30:43 +0000	2 686,6041700000	+0,4375
Mon, 30 Jul 2012 11:34:57 +0000	2 686,1666700000	+0,45834
Sat, 28 Jul 2012 22:04:54 +0000	2 685,7083300000	0
Sat, 28 Jul 2012 16:41:18 +0000	2 685,7083300000	+0,10416
Fri, 13 Jul 2012 00:10:06 +0000	2 685,6041700000	-1,08333
Sat, 07 Jul 2012 09:33:29 +0000	2 686,6875000000	-0,27083
Fri, 06 Jul 2012 23:54:36 +0000	2 686,9583300000	+0,20833
Wed, 04 Jul 2012 13:48:43 +0000	2 686,7500000000	+0,04167
Tue, 03 Jul 2012 23:13:22 +0000	2 686,7083300000	+2,35416
Sun, 24 Jun 2012 11:20:26 +0000	2 684,3541700000	-0,625
Sat, 16 Jun 2012 05:58:14 +0000	2 684,9791700000	+1,79167
Tue, 22 May 2012 04:32:41 +0000	2 683,1875000000	+0,5625
Sat, 12 May 2012 11:48:55 +0000	2 682,6250000000	-1,70833
Sun, 06 May 2012 12:06:27 +0000	2 684,3333300000	0
Sat, 05 May 2012 13:32:51 +0000	2 684,3333300000	-0,58334
Thu, 03 May 2012 09:34:09 +0000	2 684,9166700000	-0,58333
Wed, 02 May 2012 12:05:12 +0000	2 685,5000000000	+0,125
Tue, 01 May 2012 01:10:38 +0000	2 685,3750000000	+1,22917
Tue, 24 Apr 2012 03:25:01 +0000	2 684,1458300000	-1,02084
Mon, 16 Apr 2012 06:16:33 +0000	2 685,1666700000	+2,1875
Wed, 11 Apr 2012 04:35:27 +0000	2 682,9791700000	-0,20833
Thu, 29 Mar 2012 06:59:30 +0000	2 683,1875000000	-0,27083
Wed, 28 Mar 2012 11:32:49 +0000	2 683,4583300000	+1,52083
Sun, 25 Mar 2012 10:09:41 +0000	2 681,9375000000	-1,60417
Thu, 08 Mar 2012 08:18:05 +0000	2 683,5416700000	-2,625
Tue, 21 Feb 2012 22:05:39 +0000	2 686,1666700000	-0,58333
Tue, 21 Feb 2012 00:17:03 +0000	2 686,7500000000	-0,04167
Sun, 19 Feb 2012 18:08:37 +0000	2 686,7916700000	+0,1875
Thu, 02 Feb 2012 03:52:52 +0000	2 686,6041700000	+2,0625
Mon, 23 Jan 2012 01:04:05 +0000	2 684,5416700000	+0,60417
Sat, 21 Jan 2012 02:24:36 +0000	2 683,9375000000	-0,70833
Thu, 19 Jan 2012 21:20:40 +0000	2 684,6458300000	+2,02083
Mon, 16 Jan 2012 01:39:34 +0000	2 682,6250000000	+1,16667
Fri, 30 Dec 2011 09:17:01 +0000	2 681,4583300000	+4,85416
Sat, 17 Dec 2011 23:29:57 +0000	2 676,6041700000	+0,0625
Thu, 15 Dec 2011 02:46:05 +0000	2 676,5416700000	-1,29166
Tue, 13 Dec 2011 11:34:29 +0000	2 677,8333300000	-0,25
Fri, 09 Dec 2011 23:12:07 +0000	2 678,0833300000	-0,64584
Fri, 09 Dec 2011 04:17:38 +0000	2 678,7291700000	+5,14584
Sat, 26 Nov 2011 11:56:03 +0000	2 673,5833300000	-0,58334
Tue, 22 Nov 2011 19:36:08 +0000	2 674,1666700000	-0,64583
Tue, 22 Nov 2011 01:43:23 +0000	2 674,8125000000	-3,16667
Sun, 20 Nov 2011 00:00:50 +0000	2 677,9791700000	+1,27084
Thu, 10 Nov 2011 14:54:48 +0000	2 676,7083300000	-6,54167
Sun, 30 Oct 2011 13:50:43 +0000	2 683,2500000000	+5,20833
Thu, 20 Oct 2011 20:58:52 +0000	2 678,0416700000	+5,3125
Wed, 28 Sep 2011 20:06:42 +0000	2 672,7291700000	+2,02084
Thu, 22 Sep 2011 21:42:15 +0000	2 670,7083300000	+0,35416
Thu, 22 Sep 2011 10:29:46 +0000	2 670,3541700000	-2,39583
Tue, 20 Sep 2011 00:24:21 +0000	2 672,7500000000	0
Sun, 18 Sep 2011 16:06:12 +0000	2 672,7500000000	-0,47917
Tue, 06 Sep 2011 15:58:42 +0000	2 673,2291700000	-1,25
Sat, 03 Sep 2011 20:31:02 +0000	2 674,4791700000	+1,45834
Wed, 31 Aug 2011 22:39:28 +0000	2 673,0208300000	+0,64583
Sat, 27 Aug 2011 09:16:48 +0000	2 672,3750000000	-0,04167
Thu, 25 Aug 2011 14:20:36 +0000	2 672,4166700000	-0,0625
Thu, 25 Aug 2011 04:28:29 +0000	2 672,4791700000	+0,4375
Sat, 20 Aug 2011 17:58:59 +0000	2 672,0416700000	-0,60416
Mon, 15 Aug 2011 20:46:42 +0000	2 672,6458300000	+4,91666
Mon, 15 Aug 2011 00:41:56 +0000	2 667,7291700000	0
Sun, 14 Aug 2011 14:17:21 +0000	2 667,7291700000	-5,375
Sat, 13 Aug 2011 15:51:44 +0000	2 673,1041700000	0
Sat, 13 Aug 2011 08:04:18 +0000	2 673,1041700000	+0,83334
Fri, 12 Aug 2011 18:27:38 +0000	2 672,2708300000	+3,04166
Wed, 10 Aug 2011 12:00:08 +0000	2 669,2291700000	+51,61693
Wed, 03 Aug 2011 08:12:08 +0000	2 617,6122400000	-0,7347
Tue, 02 Aug 2011 13:36:23 +0000	2 618,3469400000	+0,30612
Mon, 18 Jul 2011 16:25:51 +0000	2 618,0408200000	-3,87755
Fri, 10 Jun 2011 06:52:28 +0000	2 621,9183700000	-2,18367
Wed, 01 Jun 2011 01:48:44 +0000	2 624,1020400000	+0,67347
Tue, 31 May 2011 06:09:21 +0000	2 623,4285700000	+0,57143
Sat, 28 May 2011 05:33:35 +0000	2 622,8571400000	-56,76786
Thu, 19 May 2011 10:40:32 +0000	2 679,6250000000	+0,0625
Tue, 17 May 2011 18:10:23 +0000	2 679,5625000000	-2,3125
Tue, 03 May 2011 15:28:54 +0000	2 681,8750000000	-0,72917
Sun, 01 May 2011 19:08:03 +0000	2 682,6041700000	0

Обратите внимание, что информация об обменного курса HKD в VND обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 09:07:12 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гонконгский доллар/Вьетнамский донг

Примечание: График курса обмена валют Гонконгский доллар/Вьетнамский донг позволит вам увидеть бесплатно историю курса валюты для валютною пару HKD/VND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гонконгский доллар к 1 Вьетнамский донг в течение 2510 дней.

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.