Обменный курс на сегодня для HNL/VND является HNL за VND, это означает, что с 100 Гондурасский лемпир можете купить Вьетнамский донг.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HNL/VND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HNL или VND.

HNL в VND обменного курса

Дата	Обменный курс	Вариация
Tue, 13 Mar 2018 07:42:41 +0000	965,4156000000	-4,3215
Tue, 24 Oct 2017 14:44:16 +0000	969,7371000000	-0,2458
Sat, 21 Oct 2017 17:02:41 +0000	969,9829000000	-3,6449
Wed, 18 Oct 2017 18:39:09 +0000	973,6278000000	+2,3752
Mon, 16 Oct 2017 23:15:13 +0000	971,2526000000	-0,3802
Sun, 15 Oct 2017 23:50:00 +0000	971,6328000000	-4,2263
Thu, 12 Oct 2017 20:12:32 +0000	975,8591000000	+2,4715
Sat, 07 Oct 2017 19:30:34 +0000	973,3876000000	+0,1114
Tue, 03 Oct 2017 12:12:15 +0000	973,2762000000	-0,4927
Mon, 02 Oct 2017 01:16:39 +0000	973,7689000000	+0,203
Fri, 29 Sep 2017 17:43:11 +0000	973,5659000000	-1,0802
Fri, 29 Sep 2017 13:11:58 +0000	974,6461000000	-0,133
Thu, 28 Sep 2017 11:55:49 +0000	974,7791000000	+0,3365
Tue, 26 Sep 2017 17:58:43 +0000	974,4426000000	-0,4287
Mon, 25 Sep 2017 20:06:16 +0000	974,8713000000	+0,9411
Sat, 23 Sep 2017 16:02:49 +0000	973,9302000000	-0,4287
Fri, 22 Sep 2017 16:06:24 +0000	974,3589000000	+0,0769
Thu, 21 Sep 2017 13:28:22 +0000	974,2820000000	+0,1736
Fri, 15 Sep 2017 05:13:09 +0000	974,1084000000	+2,1363
Mon, 11 Sep 2017 13:03:06 +0000	971,9721000000	-0,1069
Thu, 07 Sep 2017 22:23:52 +0000	972,0790000000	0
Thu, 07 Sep 2017 14:12:08 +0000	972,0790000000	-0,3208
Wed, 06 Sep 2017 23:46:10 +0000	972,3998000000	+0,2097
Sun, 03 Sep 2017 21:39:09 +0000	972,1901000000	0
Sun, 03 Sep 2017 13:30:22 +0000	972,1901000000	+0,0171
Fri, 01 Sep 2017 07:13:15 +0000	972,1730000000	-0,3791
Thu, 24 Aug 2017 03:18:42 +0000	972,5521000000	-0,0635
Mon, 21 Aug 2017 23:35:55 +0000	972,6156000000	0
Mon, 21 Aug 2017 15:35:12 +0000	972,6156000000	-0,1558
Mon, 21 Aug 2017 04:20:22 +0000	972,7714000000	+0,0214
Sun, 20 Aug 2017 21:17:12 +0000	972,7500000000	0
Sat, 19 Aug 2017 03:48:41 +0000	972,7500000000	+0,0428
Thu, 17 Aug 2017 00:29:03 +0000	972,7072000000	-0,0856
Thu, 10 Aug 2017 12:05:55 +0000	972,7928000000	-0,2354
Tue, 08 Aug 2017 19:32:31 +0000	973,0282000000	+0,4163
Sat, 05 Aug 2017 12:09:42 +0000	972,6119000000	+1,7981
Sat, 29 Jul 2017 12:47:33 +0000	970,8138000000	+0,1508
Thu, 27 Jul 2017 23:54:14 +0000	970,6630000000	+0,0229
Thu, 27 Jul 2017 06:35:18 +0000	970,6401000000	+0,364
Wed, 26 Jul 2017 07:33:12 +0000	970,2761000000	+0,2623
Mon, 24 Jul 2017 11:35:56 +0000	970,0138000000	+0,2774
Sun, 23 Jul 2017 21:28:55 +0000	969,7364000000	-0,5725
Fri, 21 Jul 2017 07:09:41 +0000	970,3089000000	+0,0854
Thu, 20 Jul 2017 23:07:57 +0000	970,2235000000	-0,0987
Thu, 20 Jul 2017 11:27:31 +0000	970,3222000000	+0,0637
Wed, 19 Jul 2017 03:22:27 +0000	970,2585000000	+0,6421
Sat, 15 Jul 2017 23:05:54 +0000	969,6164000000	+0,2148
Tue, 11 Jul 2017 17:55:38 +0000	969,4016000000	+0,5869
Sun, 09 Jul 2017 17:08:31 +0000	968,8147000000	-0,8371
Mon, 03 Jul 2017 11:56:44 +0000	969,6518000000	+0,3206
Sat, 01 Jul 2017 02:29:54 +0000	969,3312000000	-0,6399
Fri, 30 Jun 2017 01:32:06 +0000	969,9711000000	0
Thu, 29 Jun 2017 19:25:33 +0000	969,9711000000	+0,0903
Thu, 29 Jun 2017 02:45:08 +0000	969,8808000000	+0,4712
Sun, 25 Jun 2017 02:54:38 +0000	969,4096000000	+0,1066
Fri, 23 Jun 2017 17:18:56 +0000	969,3030000000	-0,1493
Fri, 23 Jun 2017 05:35:28 +0000	969,4523000000	+0,1493
Mon, 19 Jun 2017 09:32:07 +0000	969,3030000000	-2,5595
Sat, 17 Jun 2017 07:44:37 +0000	971,8625000000	+3,306
Wed, 14 Jun 2017 23:21:09 +0000	968,5565000000	+0,7216
Sun, 11 Jun 2017 20:26:36 +0000	967,8349000000	0
Sun, 11 Jun 2017 11:04:49 +0000	967,8349000000	0
Sat, 10 Jun 2017 10:59:32 +0000	967,8349000000	-0,1189
Fri, 09 Jun 2017 02:05:36 +0000	967,9538000000	-0,9714
Mon, 05 Jun 2017 18:54:27 +0000	968,9252000000	+0,4313
Sat, 03 Jun 2017 00:44:25 +0000	968,4939000000	+0,5753
Fri, 02 Jun 2017 14:19:11 +0000	967,9186000000	-0,0302
Tue, 30 May 2017 23:31:24 +0000	967,9488000000	-0,7262
Mon, 29 May 2017 21:56:30 +0000	968,6750000000	+0,0196
Mon, 29 May 2017 05:15:59 +0000	968,6554000000	+2,3148
Thu, 25 May 2017 17:46:19 +0000	966,3406000000	-0,5478
Sun, 21 May 2017 23:48:27 +0000	966,8884000000	-0,8219
Sun, 14 May 2017 17:22:54 +0000	967,7103000000	0
Sun, 14 May 2017 09:19:30 +0000	967,7103000000	0
Sat, 13 May 2017 18:01:56 +0000	967,7103000000	0
Sat, 13 May 2017 05:13:14 +0000	967,7103000000	-0,8022
Thu, 11 May 2017 18:15:27 +0000	968,5125000000	+3,5706
Sun, 07 May 2017 18:51:01 +0000	964,9419000000	0
Sun, 07 May 2017 09:04:49 +0000	964,9419000000	-4,2816
Thu, 04 May 2017 17:26:55 +0000	969,2235000000	+0,1693
Tue, 02 May 2017 21:33:42 +0000	969,0542000000	0
Mon, 01 May 2017 18:43:26 +0000	969,0542000000	+0,1943
Fri, 28 Apr 2017 15:49:39 +0000	968,8599000000	-0,3784
Wed, 26 Apr 2017 05:28:43 +0000	969,2383000000	+0,4046
Thu, 20 Apr 2017 14:02:56 +0000	968,8337000000	-0,3837
Wed, 19 Apr 2017 12:37:33 +0000	969,2174000000	+1,5558
Mon, 17 Apr 2017 18:02:51 +0000	967,6616000000	-1,2574
Sun, 16 Apr 2017 18:54:16 +0000	968,9190000000	+2,3656
Thu, 13 Apr 2017 18:59:17 +0000	966,5534000000	0
Thu, 13 Apr 2017 05:27:55 +0000	966,5534000000	+0,1705
Thu, 13 Apr 2017 01:24:09 +0000	966,3829000000	+0,5328
Mon, 10 Apr 2017 16:25:25 +0000	965,8501000000	-0,5967
Sat, 08 Apr 2017 22:43:10 +0000	966,4468000000	0
Sat, 08 Apr 2017 19:24:58 +0000	966,4468000000	-0,3893
Thu, 06 Apr 2017 14:43:34 +0000	966,8361000000	+0,2884
Wed, 05 Apr 2017 12:08:35 +0000	966,5477000000	+0,0793
Tue, 04 Apr 2017 16:04:47 +0000	966,4684000000	-1,5987
Sat, 01 Apr 2017 10:16:37 +0000	968,0671000000	-0,1064
Fri, 31 Mar 2017 08:07:53 +0000	968,1735000000	-0,3423
Thu, 30 Mar 2017 22:24:04 +0000	968,5158000000	-0,2227
Fri, 24 Mar 2017 00:25:19 +0000	968,7385000000	0
Thu, 23 Mar 2017 20:45:41 +0000	968,7385000000	+0,0492
Thu, 23 Mar 2017 13:19:47 +0000	968,6893000000	+0,946
Wed, 22 Mar 2017 15:20:26 +0000	967,7433000000	-0,0823
Thu, 16 Mar 2017 23:24:17 +0000	967,8256000000	-0,7592
Fri, 10 Mar 2017 17:57:49 +0000	968,5848000000	-0,0608
Fri, 10 Mar 2017 03:22:48 +0000	968,6456000000	+0,0328
Thu, 09 Mar 2017 13:43:22 +0000	968,6128000000	-0,0362
Tue, 07 Mar 2017 16:35:13 +0000	968,6490000000	-0,6239
Thu, 02 Mar 2017 05:37:42 +0000	969,2729000000	+0,9555
Wed, 01 Mar 2017 18:40:34 +0000	968,3174000000	+1,5617
Tue, 28 Feb 2017 12:35:41 +0000	966,7557000000	-2,2782
Sun, 26 Feb 2017 23:50:38 +0000	969,0339000000	-0,8656
Wed, 22 Feb 2017 20:05:35 +0000	969,8995000000	-0,0906
Wed, 22 Feb 2017 13:17:25 +0000	969,9901000000	0
Wed, 22 Feb 2017 09:58:52 +0000	969,9901000000	0
Tue, 21 Feb 2017 17:55:24 +0000	969,9901000000	+3,9737
Wed, 15 Feb 2017 15:25:30 +0000	966,0164000000	+2,7157
Sun, 12 Feb 2017 20:48:45 +0000	963,3007000000	+2,9362
Wed, 08 Feb 2017 12:11:54 +0000	960,3645000000	+2,0842
Fri, 03 Feb 2017 16:42:12 +0000	958,2803000000	+1,8828
Wed, 01 Feb 2017 13:57:26 +0000	956,3975000000	+0,1417
Tue, 31 Jan 2017 02:35:10 +0000	956,2558000000	-1,219
Sun, 29 Jan 2017 16:33:56 +0000	957,4748000000	0
Sun, 29 Jan 2017 06:33:40 +0000	957,4748000000	+1,5738
Thu, 19 Jan 2017 12:12:18 +0000	955,9010000000	-0,5901
Wed, 18 Jan 2017 07:26:59 +0000	956,4911000000	-3,5584
Sun, 15 Jan 2017 16:00:05 +0000	960,0495000000	+2,0785
Wed, 11 Jan 2017 08:33:52 +0000	957,9710000000	-0,1528
Tue, 10 Jan 2017 09:46:07 +0000	958,1238000000	-0,942
Fri, 06 Jan 2017 15:45:05 +0000	959,0658000000	-8,7935
Wed, 04 Jan 2017 00:43:19 +0000	967,8593000000	0
Tue, 03 Jan 2017 07:18:22 +0000	967,8593000000	-1,466
Mon, 02 Jan 2017 14:54:28 +0000	969,3253000000	-5,9079
Sun, 01 Jan 2017 00:06:53 +0000	975,2332000000	+5,1476
Fri, 30 Dec 2016 02:48:16 +0000	970,0856000000	0
Thu, 29 Dec 2016 19:55:53 +0000	970,0856000000	-0,1689
Thu, 29 Dec 2016 01:09:17 +0000	970,2545000000	+0,49
Mon, 26 Dec 2016 05:28:58 +0000	969,7645000000	-2,3057
Sun, 25 Dec 2016 01:30:09 +0000	972,0702000000	0
Sat, 24 Dec 2016 13:26:47 +0000	972,0702000000	+2,2844
Fri, 23 Dec 2016 00:45:21 +0000	969,7858000000	0
Thu, 22 Dec 2016 17:16:13 +0000	969,7858000000	0
Mon, 19 Dec 2016 20:54:13 +0000	969,7858000000	-1,4158
Sun, 18 Dec 2016 10:33:28 +0000	971,2016000000	-10,5704
Sat, 10 Dec 2016 05:50:02 +0000	981,7720000000	+15,8894
Thu, 08 Dec 2016 12:31:52 +0000	965,8826000000	-5,2962
Tue, 06 Dec 2016 09:45:17 +0000	971,1788000000	+0,9216
Thu, 01 Dec 2016 10:20:30 +0000	970,2572000000	-13,0054
Sun, 27 Nov 2016 10:14:53 +0000	983,2626000000	+9,5564
Wed, 23 Nov 2016 01:27:17 +0000	973,7062000000	+2,6994
Fri, 18 Nov 2016 07:01:28 +0000	971,0068000000	+5,4486
Tue, 15 Nov 2016 20:44:59 +0000	965,5582000000	+0,3415
Thu, 10 Nov 2016 15:01:37 +0000	965,2167000000	-0,7549
Tue, 08 Nov 2016 23:57:41 +0000	965,9716000000	0
Tue, 08 Nov 2016 08:20:27 +0000	965,9716000000	+0,173
Tue, 08 Nov 2016 03:25:07 +0000	965,7986000000	-19,3943
Sat, 05 Nov 2016 07:40:00 +0000	985,1929000000	+18,9305
Tue, 01 Nov 2016 17:05:25 +0000	966,2624000000	-1,2315
Tue, 25 Oct 2016 16:47:40 +0000	967,4939000000	+0,529
Mon, 24 Oct 2016 18:16:59 +0000	966,9649000000	+0,1949
Mon, 24 Oct 2016 05:11:04 +0000	966,7700000000	+0,1516
Sun, 23 Oct 2016 23:38:14 +0000	966,6184000000	+0,2491
Mon, 17 Oct 2016 06:46:00 +0000	966,3693000000	-3,2164
Sat, 15 Oct 2016 07:42:22 +0000	969,5857000000	+3,4222
Wed, 12 Oct 2016 21:26:54 +0000	966,1635000000	-1,0327
Mon, 10 Oct 2016 01:55:14 +0000	967,1962000000	-0,3905
Fri, 07 Oct 2016 18:15:18 +0000	967,5867000000	-0,6685
Tue, 04 Oct 2016 21:35:40 +0000	968,2552000000	-10,9542
Sat, 01 Oct 2016 17:41:14 +0000	979,2094000000	+10,5957
Fri, 30 Sep 2016 01:05:15 +0000	968,6137000000	-16,4343
Sun, 25 Sep 2016 09:59:44 +0000	985,0480000000	+13,4712
Wed, 21 Sep 2016 09:42:08 +0000	971,5768000000	+0,0601
Tue, 20 Sep 2016 23:21:37 +0000	971,5167000000	-1,8781
Sun, 18 Sep 2016 09:30:12 +0000	973,3948000000	-0,736
Thu, 15 Sep 2016 17:03:11 +0000	974,1308000000	+0,655
Wed, 14 Sep 2016 01:19:48 +0000	973,4758000000	-0,4367
Tue, 13 Sep 2016 04:31:38 +0000	973,9125000000	+0,0874
Mon, 12 Sep 2016 01:50:56 +0000	973,8251000000	-0,347
Thu, 01 Sep 2016 18:19:21 +0000	974,1721000000	+0,0437
Thu, 01 Sep 2016 05:24:43 +0000	974,1284000000	-0,1966
Fri, 26 Aug 2016 12:25:31 +0000	974,3250000000	+0,4805
Thu, 18 Aug 2016 06:22:23 +0000	973,8445000000	-0,2839
Wed, 17 Aug 2016 07:15:48 +0000	974,1284000000	+0,0218
Mon, 15 Aug 2016 18:30:14 +0000	974,1066000000	0
Mon, 15 Aug 2016 11:09:00 +0000	974,1066000000	-4,1575
Sun, 14 Aug 2016 12:54:28 +0000	978,2641000000	0
Sun, 14 Aug 2016 04:18:13 +0000	978,2641000000	+3,8423
Thu, 11 Aug 2016 07:07:39 +0000	974,4218000000	-0,3816
Mon, 08 Aug 2016 17:34:50 +0000	974,8034000000	+0,1289
Thu, 04 Aug 2016 13:49:40 +0000	974,6745000000	-0,563
Sun, 24 Jul 2016 23:33:15 +0000	975,2375000000	-0,5398
Fri, 22 Jul 2016 13:59:38 +0000	975,7773000000	+0,0096
Tue, 19 Jul 2016 20:10:34 +0000	975,7677000000	-0,0438
Mon, 18 Jul 2016 14:37:04 +0000	975,8115000000	-11,6924
Sun, 17 Jul 2016 02:14:42 +0000	987,5039000000	+11,7143
Fri, 15 Jul 2016 07:23:51 +0000	975,7896000000	-0,8562
Wed, 13 Jul 2016 09:56:21 +0000	976,6458000000	-2,3019
Sun, 03 Jul 2016 04:00:51 +0000	978,9477000000	+0,2386
Fri, 01 Jul 2016 05:39:21 +0000	978,7091000000	-0,3229
Tue, 28 Jun 2016 17:18:48 +0000	979,0320000000	-2,4755
Mon, 27 Jun 2016 04:16:35 +0000	981,5075000000	-3,0273
Sat, 25 Jun 2016 23:29:20 +0000	984,5348000000	+4,0129
Thu, 23 Jun 2016 04:22:32 +0000	980,5219000000	0
Wed, 22 Jun 2016 17:38:51 +0000	980,5219000000	+1,0111
Sat, 18 Jun 2016 23:54:16 +0000	979,5108000000	-0,7693
Fri, 17 Jun 2016 05:36:54 +0000	980,2801000000	-6,5802
Sat, 11 Jun 2016 15:33:39 +0000	986,8603000000	+4,4759
Fri, 10 Jun 2016 11:46:29 +0000	982,3844000000	-0,0051
Wed, 08 Jun 2016 17:39:18 +0000	982,3895000000	-3,2006
Mon, 06 Jun 2016 15:33:33 +0000	985,5901000000	-2,7243
Fri, 03 Jun 2016 21:09:52 +0000	988,3144000000	-1,2126
Thu, 02 Jun 2016 15:53:45 +0000	989,5270000000	+1,281
Tue, 31 May 2016 15:00:19 +0000	988,2460000000	-4,4587
Sat, 28 May 2016 11:17:58 +0000	992,7047000000	0
Sat, 28 May 2016 00:55:29 +0000	992,7047000000	+6,5195
Tue, 24 May 2016 02:37:14 +0000	986,1852000000	-2,5676
Sun, 22 May 2016 21:10:47 +0000	988,7528000000	0
Sun, 22 May 2016 13:14:31 +0000	988,7528000000	0
Sat, 21 May 2016 01:12:18 +0000	988,7528000000	+1,5388
Thu, 19 May 2016 19:39:05 +0000	987,2140000000	+0,05
Wed, 18 May 2016 05:36:47 +0000	987,1640000000	-0,1106
Mon, 16 May 2016 04:13:54 +0000	987,2746000000	-0,2693
Thu, 12 May 2016 17:38:22 +0000	987,5439000000	+0,7545
Mon, 09 May 2016 16:45:17 +0000	986,7894000000	-0,1809
Fri, 06 May 2016 12:55:03 +0000	986,9703000000	+0,1549
Thu, 05 May 2016 19:25:40 +0000	986,8154000000	-0,0955
Mon, 02 May 2016 02:07:29 +0000	986,9109000000	-0,9419
Tue, 26 Apr 2016 14:54:25 +0000	987,8528000000	-0,3044
Wed, 20 Apr 2016 08:29:25 +0000	988,1572000000	+0,4429
Wed, 13 Apr 2016 19:23:12 +0000	987,7143000000	+1,2056
Tue, 12 Apr 2016 12:05:38 +0000	986,5087000000	+0,5543
Sat, 09 Apr 2016 06:37:44 +0000	985,9544000000	0
Fri, 08 Apr 2016 18:16:59 +0000	985,9544000000	+1,1029
Thu, 31 Mar 2016 18:31:19 +0000	984,8515000000	+0,1105
Thu, 31 Mar 2016 07:21:40 +0000	984,7410000000	-1,5683
Sun, 27 Mar 2016 03:24:48 +0000	986,3093000000	-1,6125
Thu, 24 Mar 2016 02:13:25 +0000	987,9218000000	+2,8032
Mon, 14 Mar 2016 23:14:19 +0000	985,1186000000	+0,4619
Sun, 13 Mar 2016 17:05:49 +0000	984,6567000000	-1,3809
Mon, 07 Mar 2016 06:00:21 +0000	986,0376000000	+0,1105
Sun, 06 Mar 2016 19:22:26 +0000	985,9271000000	-0,3317
Thu, 03 Mar 2016 18:32:10 +0000	986,2588000000	-0,6634
Thu, 03 Mar 2016 01:11:15 +0000	986,9222000000	0
Wed, 02 Mar 2016 12:08:34 +0000	986,9222000000	+0,4528
Tue, 01 Mar 2016 17:27:01 +0000	986,4694000000	+0,0884
Tue, 01 Mar 2016 06:11:14 +0000	986,3810000000	-0,8874
Sun, 28 Feb 2016 08:13:07 +0000	987,2684000000	-0,0541
Thu, 25 Feb 2016 12:50:23 +0000	987,3225000000	-3,0702
Wed, 24 Feb 2016 01:13:27 +0000	990,3927000000	-0,3429
Mon, 22 Feb 2016 11:53:08 +0000	990,7356000000	0
Mon, 22 Feb 2016 08:50:03 +0000	990,7356000000	+0,7395
Thu, 18 Feb 2016 15:07:51 +0000	989,9961000000	-1,0403
Thu, 18 Feb 2016 01:31:48 +0000	991,0364000000	+0,8541
Mon, 15 Feb 2016 19:28:53 +0000	990,1823000000	+3,1195
Tue, 09 Feb 2016 18:09:00 +0000	987,0628000000	0
Sat, 06 Feb 2016 18:17:18 +0000	987,0628000000	-0,8873
Thu, 04 Feb 2016 04:07:27 +0000	987,9501000000	-0,6026
Mon, 01 Feb 2016 19:40:42 +0000	988,5527000000	+2,1741
Mon, 01 Feb 2016 08:16:12 +0000	986,3786000000	-13,3584
Mon, 18 Jan 2016 02:39:31 +0000	999,7370000000	+0,4236
Sun, 17 Jan 2016 21:48:42 +0000	999,3134000000	-0,0889
Wed, 13 Jan 2016 03:07:07 +0000	999,4023000000	-2,4494
Tue, 12 Jan 2016 01:22:23 +0000	1 001,8517000000	-1,0501
Sun, 10 Jan 2016 08:55:29 +0000	1 002,9018000000	0
Sat, 09 Jan 2016 09:26:43 +0000	1 002,9018000000	-0,7555
Fri, 08 Jan 2016 19:56:42 +0000	1 003,6573000000	-1,3145
Thu, 07 Jan 2016 18:34:01 +0000	1 004,9718000000	-0,8434
Sat, 02 Jan 2016 04:15:12 +0000	1 005,8152000000	0
Thu, 31 Dec 2015 09:10:41 +0000	1 005,8152000000	-3,9266
Sat, 19 Dec 2015 08:28:59 +0000	1 009,7418000000	-1,7885
Thu, 17 Dec 2015 04:58:49 +0000	1 011,5303000000	-0,6631
Tue, 15 Dec 2015 02:12:09 +0000	1 012,1934000000	+1,7258
Wed, 09 Dec 2015 04:51:20 +0000	1 010,4676000000	-0,3964
Fri, 04 Dec 2015 10:19:40 +0000	1 010,8640000000	-0,9899
Thu, 03 Dec 2015 07:42:30 +0000	1 011,8539000000	-0,4705
Tue, 01 Dec 2015 13:43:26 +0000	1 012,3244000000	-0,1603
Mon, 30 Nov 2015 02:51:40 +0000	1 012,4847000000	-2,4528
Thu, 26 Nov 2015 19:38:20 +0000	1 014,9375000000	0
Thu, 26 Nov 2015 08:36:54 +0000	1 014,9375000000	+0,7567
Tue, 24 Nov 2015 20:12:49 +0000	1 014,1808000000	0
Tue, 24 Nov 2015 15:44:22 +0000	1 014,1808000000	-0,1501
Sun, 22 Nov 2015 21:39:15 +0000	1 014,3309000000	-0,2031
Fri, 20 Nov 2015 05:33:01 +0000	1 014,5340000000	+1,8172
Sat, 14 Nov 2015 06:00:20 +0000	1 012,7168000000	+0,8719
Sat, 07 Nov 2015 17:17:29 +0000	1 011,8449000000	0
Sat, 07 Nov 2015 14:17:10 +0000	1 011,8449000000	-0,5704
Sat, 31 Oct 2015 17:28:03 +0000	1 012,4153000000	+0,7996
Tue, 27 Oct 2015 07:39:40 +0000	1 011,6157000000	0
Sat, 24 Oct 2015 15:53:05 +0000	1 011,6157000000	+0,2515
Wed, 21 Oct 2015 10:56:54 +0000	1 011,3642000000	-1,5747
Tue, 20 Oct 2015 12:55:42 +0000	1 012,9389000000	+1,2928
Sat, 17 Oct 2015 04:07:05 +0000	1 011,6461000000	-5,9478
Wed, 14 Oct 2015 23:32:08 +0000	1 017,5939000000	+8,8605
Sun, 11 Oct 2015 10:39:29 +0000	1 008,7334000000	-13,3572
Tue, 06 Oct 2015 01:55:07 +0000	1 022,0906000000	-0,4041
Sun, 04 Oct 2015 13:15:41 +0000	1 022,4947000000	0
Sat, 03 Oct 2015 06:33:30 +0000	1 022,4947000000	+0,1137
Fri, 02 Oct 2015 01:52:09 +0000	1 022,3810000000	-0,7093
Tue, 29 Sep 2015 11:27:05 +0000	1 023,0903000000	+0,4095
Mon, 28 Sep 2015 18:04:53 +0000	1 022,6808000000	-0,4188
Mon, 28 Sep 2015 11:39:30 +0000	1 023,0996000000	-0,569
Sat, 26 Sep 2015 23:13:41 +0000	1 023,6686000000	+0,3066
Thu, 24 Sep 2015 03:19:29 +0000	1 023,3620000000	-1,2094
Sat, 19 Sep 2015 15:42:10 +0000	1 024,5714000000	-2,39
Thu, 17 Sep 2015 08:48:12 +0000	1 026,9614000000	+0,2025
Tue, 15 Sep 2015 03:54:46 +0000	1 026,7589000000	+0,2511
Mon, 14 Sep 2015 06:25:49 +0000	1 026,5078000000	+2,1016
Thu, 10 Sep 2015 20:44:26 +0000	1 024,4062000000	-0,1824
Wed, 09 Sep 2015 07:15:31 +0000	1 024,5886000000	-0,3874
Wed, 09 Sep 2015 01:07:08 +0000	1 024,9760000000	+1,0716
Wed, 02 Sep 2015 22:07:48 +0000	1 023,9044000000	+1,5022
Mon, 31 Aug 2015 11:03:11 +0000	1 022,4022000000	-0,695
Sun, 23 Aug 2015 22:08:13 +0000	1 023,0972000000	0
Sat, 22 Aug 2015 02:28:09 +0000	1 023,0972000000	+17,5378
Sun, 16 Aug 2015 10:32:55 +0000	1 005,5594000000	+12,8785
Mon, 10 Aug 2015 21:29:39 +0000	992,6809000000	-0,3689
Mon, 03 Aug 2015 15:38:00 +0000	993,0498000000	-0,3979
Fri, 31 Jul 2015 16:42:22 +0000	993,4477000000	-0,6884
Wed, 29 Jul 2015 13:38:03 +0000	994,1361000000	-0,7039
Mon, 27 Jul 2015 01:10:11 +0000	994,8400000000	0
Sat, 25 Jul 2015 07:40:03 +0000	994,8400000000	+0,0339
Fri, 24 Jul 2015 11:56:19 +0000	994,8061000000	+0,0228
Fri, 24 Jul 2015 06:12:27 +0000	994,7833000000	-0,7767
Tue, 21 Jul 2015 09:35:13 +0000	995,5600000000	-0,332
Sun, 19 Jul 2015 08:38:56 +0000	995,8920000000	+0,261
Tue, 14 Jul 2015 03:22:58 +0000	995,6310000000	-0,0228
Mon, 13 Jul 2015 04:50:04 +0000	995,6538000000	-0,4101
Wed, 08 Jul 2015 10:46:42 +0000	996,0639000000	+0,0228
Wed, 08 Jul 2015 05:25:19 +0000	996,0411000000	+0,1599
Tue, 07 Jul 2015 21:15:34 +0000	995,8812000000	-0,0683
Mon, 06 Jul 2015 18:28:57 +0000	995,9495000000	+0,1601
Sun, 05 Jul 2015 20:16:34 +0000	995,7894000000	+0,0814
Thu, 02 Jul 2015 05:22:56 +0000	995,7080000000	-0,0106
Tue, 30 Jun 2015 11:12:31 +0000	995,7186000000	+0,0684
Tue, 30 Jun 2015 04:31:23 +0000	995,6502000000	+1,5858
Sun, 21 Jun 2015 00:51:06 +0000	994,0644000000	0
Sat, 20 Jun 2015 03:43:53 +0000	994,0644000000	+1,3495
Mon, 15 Jun 2015 10:27:55 +0000	992,7149000000	+0,1138
Sat, 13 Jun 2015 17:50:57 +0000	992,6011000000	0
Sat, 13 Jun 2015 05:49:51 +0000	992,6011000000	-0,8193
Thu, 11 Jun 2015 01:44:53 +0000	993,4204000000	-0,4296
Wed, 10 Jun 2015 05:08:03 +0000	993,8500000000	-2,3046
Fri, 05 Jun 2015 10:48:41 +0000	996,1546000000	-0,6232
Wed, 03 Jun 2015 05:29:49 +0000	996,7778000000	+0,9353
Wed, 27 May 2015 03:32:47 +0000	995,8425000000	-0,156
Sun, 24 May 2015 14:31:16 +0000	995,9985000000	+2,0164
Tue, 19 May 2015 13:44:53 +0000	993,9821000000	+2,094
Sun, 17 May 2015 18:02:48 +0000	991,8881000000	0
Sat, 16 May 2015 21:09:46 +0000	991,8881000000	+0,7008
Thu, 14 May 2015 07:47:01 +0000	991,1873000000	+7,4732
Mon, 27 Apr 2015 05:17:20 +0000	983,7141000000	+0,2277
Sat, 25 Apr 2015 18:09:23 +0000	983,4864000000	0
Sat, 25 Apr 2015 05:21:52 +0000	983,4864000000	-33,4708
Sat, 18 Apr 2015 19:58:34 +0000	1 016,9572000000	+0,4867
Tue, 14 Apr 2015 17:28:03 +0000	1 016,4705000000	+7,8053
Mon, 30 Mar 2015 00:01:11 +0000	1 008,6652000000	+0,2342
Wed, 25 Mar 2015 06:18:20 +0000	1 008,4310000000	-0,4684
Tue, 24 Mar 2015 16:27:43 +0000	1 008,8994000000	+6,0983
Mon, 23 Mar 2015 01:19:24 +0000	1 002,8011000000	-0,7003
Sat, 21 Mar 2015 09:13:15 +0000	1 003,5014000000	-0,708
Wed, 18 Mar 2015 05:34:15 +0000	1 004,2094000000	-0,4678
Mon, 16 Mar 2015 14:22:18 +0000	1 004,6772000000	-12,7038
Fri, 13 Mar 2015 08:59:48 +0000	1 017,3810000000	+0,8333
Fri, 27 Feb 2015 17:14:32 +0000	1 016,5477000000	+0,8334
Sun, 22 Feb 2015 13:20:28 +0000	1 015,7143000000	0
Tue, 17 Feb 2015 16:03:48 +0000	1 015,7143000000	-0,2381
Wed, 11 Feb 2015 05:34:32 +0000	1 015,9524000000	+0,8571
Sun, 01 Feb 2015 00:20:44 +0000	1 015,0953000000	-1,3333
Wed, 28 Jan 2015 08:44:33 +0000	1 016,4286000000	-4,0476
Mon, 12 Jan 2015 09:52:34 +0000	1 020,4762000000	+3,8293
Sun, 21 Dec 2014 21:02:41 +0000	1 016,6469000000	0
Sun, 21 Dec 2014 02:38:10 +0000	1 016,6469000000	+2,0596
Sun, 14 Dec 2014 10:15:23 +0000	1 014,5873000000	+5,8444
Fri, 05 Dec 2014 06:25:33 +0000	1 008,7429000000	+3,7901
Mon, 01 Dec 2014 04:26:41 +0000	1 004,9528000000	0
Sun, 30 Nov 2014 21:52:34 +0000	1 004,9528000000	0
Sat, 29 Nov 2014 13:08:36 +0000	1 004,9528000000	-3,7736
Fri, 28 Nov 2014 09:54:23 +0000	1 008,7264000000	0
Thu, 27 Nov 2014 11:46:53 +0000	1 008,7264000000	+5,4277
Tue, 25 Nov 2014 06:09:41 +0000	1 003,2987000000	-2,8275
Mon, 24 Nov 2014 05:37:29 +0000	1 006,1262000000	+3,0644
Sun, 16 Nov 2014 22:41:01 +0000	1 003,0618000000	-0,2826
Sat, 15 Nov 2014 01:05:58 +0000	1 003,3444000000	+5,1835
Wed, 12 Nov 2014 02:31:15 +0000	998,1609000000	-0,4216
Sat, 08 Nov 2014 17:33:06 +0000	998,5825000000	+1,8759
Wed, 22 Oct 2014 10:57:46 +0000	996,7066000000	0
Wed, 22 Oct 2014 04:19:33 +0000	996,7066000000	+0,9429
Mon, 20 Oct 2014 08:42:07 +0000	995,7637000000	+0,3848
Tue, 14 Oct 2014 07:46:03 +0000	995,3789000000	-0,8453
Mon, 13 Oct 2014 15:31:58 +0000	996,2242000000	-2,918
Fri, 26 Sep 2014 17:21:36 +0000	999,1422000000	-1,6134
Sun, 21 Sep 2014 08:10:04 +0000	1 000,7556000000	-1,2965
Thu, 11 Sep 2014 23:32:03 +0000	1 002,0521000000	0
Thu, 11 Sep 2014 19:50:00 +0000	1 002,0521000000	+0,2315
Wed, 10 Sep 2014 16:33:09 +0000	1 001,8206000000	-0,1517
Wed, 10 Sep 2014 10:29:04 +0000	1 001,9723000000	-0,3518
Sun, 07 Sep 2014 03:24:28 +0000	1 002,3241000000	-0,1946
Thu, 04 Sep 2014 19:43:39 +0000	1 002,5187000000	-0,3894
Tue, 02 Sep 2014 05:39:48 +0000	1 002,9081000000	-0,6654
Fri, 29 Aug 2014 08:10:54 +0000	1 003,5735000000	-1,609
Wed, 20 Aug 2014 01:46:30 +0000	1 005,1825000000	-0,7959
Mon, 18 Aug 2014 06:02:17 +0000	1 005,9784000000	-0,1116
Fri, 15 Aug 2014 06:34:55 +0000	1 006,0900000000	-0,2593
Tue, 12 Aug 2014 23:36:15 +0000	1 006,3493000000	-3,9803
Tue, 05 Aug 2014 20:19:36 +0000	1 010,3296000000	-0,8571
Sat, 02 Aug 2014 20:59:13 +0000	1 011,1867000000	-0,4766
Fri, 01 Aug 2014 14:37:45 +0000	1 011,6633000000	+0,1117
Mon, 28 Jul 2014 20:31:45 +0000	1 011,5516000000	+1,6602
Tue, 15 Jul 2014 00:15:11 +0000	1 009,8914000000	-0,3759
Mon, 14 Jul 2014 13:07:03 +0000	1 010,2673000000	-0,1373
Fri, 11 Jul 2014 06:09:54 +0000	1 010,4046000000	-13,3934
Sun, 22 Jun 2014 11:07:54 +0000	1 023,7980000000	+5,3062
Mon, 16 Jun 2014 08:32:01 +0000	1 018,4918000000	+2,9117
Fri, 06 Jun 2014 17:17:06 +0000	1 015,5801000000	-13,2799
Wed, 04 Jun 2014 15:29:22 +0000	1 028,8600000000	-68,5385
Fri, 04 Apr 2014 01:46:54 +0000	1 097,3985000000	-0,0015
Thu, 03 Apr 2014 10:14:44 +0000	1 097,4000000000	-0,2587
Tue, 01 Apr 2014 16:08:49 +0000	1 097,6587000000	+3,1076
Tue, 18 Mar 2014 01:20:03 +0000	1 094,5511000000	0
Mon, 17 Mar 2014 15:50:33 +0000	1 094,5511000000	+17,7654
Sat, 22 Feb 2014 22:26:43 +0000	1 076,7857000000	+25,9636
Mon, 13 Jan 2014 07:26:12 +0000	1 050,8221000000	+0,4735
Sun, 12 Jan 2014 22:30:50 +0000	1 050,3486000000	+1,6408
Wed, 08 Jan 2014 14:11:18 +0000	1 048,7078000000	+0,2486
Wed, 08 Jan 2014 01:59:58 +0000	1 048,4592000000	+10,3194
Tue, 24 Dec 2013 09:04:23 +0000	1 038,1398000000	+8,8998
Wed, 04 Dec 2013 01:35:01 +0000	1 029,2400000000	-12,71745
Wed, 30 Oct 2013 21:02:17 +0000	1 041,9574500000	0
Fri, 25 Oct 2013 00:38:43 +0000	1 041,9574500000	+1,53192
Sat, 19 Oct 2013 16:06:48 +0000	1 040,4255300000	0
Sat, 19 Oct 2013 08:41:27 +0000	1 040,4255300000	0
Sun, 13 Oct 2013 12:39:29 +0000	1 040,4255300000	+0,51064
Sat, 28 Sep 2013 07:54:45 +0000	1 039,9148900000	0
Fri, 27 Sep 2013 21:21:34 +0000	1 039,9148900000	-3,57447
Sun, 25 Aug 2013 11:30:57 +0000	1 043,4893600000	0
Wed, 21 Aug 2013 23:38:27 +0000	1 043,4893600000	0
Mon, 05 Aug 2013 07:39:25 +0000	1 043,4893600000	-12,42553
Tue, 23 Jul 2013 17:18:57 +0000	1 055,9148900000	+3,14893
Tue, 16 Jul 2013 19:23:43 +0000	1 052,7659600000	+26,49513
Thu, 27 Jun 2013 00:27:12 +0000	1 026,2708300000	-0,5
Sun, 16 Jun 2013 02:31:04 +0000	1 026,7708300000	-1,52084
Fri, 07 Jun 2013 14:49:04 +0000	1 028,2916700000	-1,02083
Wed, 05 Jun 2013 07:37:35 +0000	1 029,3125000000	-1,52083
Tue, 28 May 2013 06:55:34 +0000	1 030,8333300000	-67,97917
Wed, 22 May 2013 13:46:57 +0000	1 098,8125000000	+19,375
Mon, 29 Apr 2013 04:43:17 +0000	1 079,4375000000	+2,77083
Thu, 25 Apr 2013 04:36:47 +0000	1 076,6666700000	+11,02084
Mon, 08 Apr 2013 09:51:56 +0000	1 065,6458300000	0
Sun, 07 Apr 2013 14:19:25 +0000	1 065,6458300000	+9,72916
Tue, 19 Mar 2013 11:56:23 +0000	1 055,9166700000	+3,72917
Thu, 14 Mar 2013 23:14:41 +0000	1 052,1875000000	+2,64583
Sun, 10 Mar 2013 16:39:55 +0000	1 049,5416700000	+1,58334
Wed, 27 Feb 2013 14:47:29 +0000	1 047,9583300000	+2,10416
Thu, 21 Feb 2013 04:05:18 +0000	1 045,8541700000	+0,52084
Thu, 14 Feb 2013 18:16:11 +0000	1 045,3333300000	-0,52084
Wed, 13 Feb 2013 11:21:54 +0000	1 045,8541700000	0
Wed, 13 Feb 2013 06:44:33 +0000	1 045,8541700000	0
Tue, 12 Feb 2013 10:58:12 +0000	1 045,8541700000	0
Tue, 12 Feb 2013 03:48:21 +0000	1 045,8541700000	0
Fri, 18 Jan 2013 03:54:53 +0000	1 045,8541700000	-1,04166
Sat, 12 Jan 2013 06:34:48 +0000	1 046,8958300000	0
Wed, 02 Jan 2013 12:20:01 +0000	1 046,8958300000	0
Tue, 01 Jan 2013 11:09:01 +0000	1 046,8958300000	0
Mon, 31 Dec 2012 16:42:42 +0000	1 046,8958300000	-5,29167
Mon, 26 Nov 2012 15:34:11 +0000	1 052,1875000000	0
Mon, 26 Nov 2012 11:35:41 +0000	1 052,1875000000	0
Fri, 16 Nov 2012 20:54:41 +0000	1 052,1875000000	-1,0625
Sun, 11 Nov 2012 09:20:19 +0000	1 053,2500000000	-0,54167
Tue, 06 Nov 2012 14:59:53 +0000	1 053,7916700000	0
Tue, 06 Nov 2012 11:49:10 +0000	1 053,7916700000	-6,4375
Fri, 21 Sep 2012 05:18:57 +0000	1 060,2291700000	-8,14583
Tue, 31 Jul 2012 18:43:30 +0000	1 068,3750000000	-25,22917
Sun, 15 Jul 2012 18:51:36 +0000	1 093,6041700000	0
Thu, 05 Jul 2012 21:05:13 +0000	1 093,6041700000	0
Mon, 25 Jun 2012 04:50:48 +0000	1 093,6041700000	0
Wed, 13 Jun 2012 11:12:40 +0000	1 093,6041700000	0
Sun, 10 Jun 2012 17:08:58 +0000	1 093,6041700000	0
Fri, 01 Jun 2012 23:13:42 +0000	1 093,6041700000	0
Thu, 26 Apr 2012 01:51:15 +0000	1 093,6041700000	+0,5625
Fri, 13 Apr 2012 23:16:06 +0000	1 093,0416700000	-0,5625
Wed, 01 Feb 2012 06:45:36 +0000	1 093,6041700000	0
Sun, 29 Jan 2012 18:51:56 +0000	1 093,6041700000	0
Sat, 28 Jan 2012 13:03:01 +0000	1 093,6041700000	0
Tue, 24 Jan 2012 12:02:57 +0000	1 093,6041700000	+0,5625
Sat, 21 Jan 2012 23:21:33 +0000	1 093,0416700000	0
Wed, 18 Jan 2012 16:46:18 +0000	1 093,0416700000	-4,02083
Sat, 24 Dec 2011 02:40:21 +0000	1 097,0625000000	-4,0625
Wed, 30 Nov 2011 09:31:39 +0000	1 101,1250000000	0
Wed, 30 Nov 2011 03:21:09 +0000	1 101,1250000000	+1,75
Wed, 16 Nov 2011 19:13:20 +0000	1 099,3750000000	0
Thu, 03 Nov 2011 07:31:09 +0000	1 099,3750000000	0
Thu, 03 Nov 2011 02:51:05 +0000	1 099,3750000000	-2,91667
Tue, 11 Oct 2011 03:20:52 +0000	1 102,2916700000	+0,58334
Mon, 03 Oct 2011 08:02:09 +0000	1 101,7083300000	-0,58334
Sun, 02 Oct 2011 10:54:00 +0000	1 102,2916700000	-1,16666
Tue, 20 Sep 2011 23:57:43 +0000	1 103,4583300000	0
Sun, 18 Sep 2011 10:39:18 +0000	1 103,4583300000	0
Sat, 17 Sep 2011 09:35:28 +0000	1 103,4583300000	0
Tue, 13 Sep 2011 00:49:24 +0000	1 103,4583300000	-1,75
Sat, 10 Sep 2011 02:26:25 +0000	1 105,2083300000	-0,60417
Fri, 09 Sep 2011 02:48:58 +0000	1 105,8125000000	0
Sat, 03 Sep 2011 02:27:13 +0000	1 105,8125000000	-0,58333
Thu, 25 Aug 2011 11:18:27 +0000	1 106,3958300000	0
Wed, 24 Aug 2011 05:25:43 +0000	1 106,3958300000	-1,16667
Thu, 18 Aug 2011 12:13:34 +0000	1 107,5625000000	-2,35417
Sat, 13 Aug 2011 02:09:08 +0000	1 109,9166700000	0

Обратите внимание, что информация об обменного курса HNL в VND обнавляется каждые 3 часа. Last update was at Tue, 13 Mar 2018 07:42:41 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гондурасский lempir/Вьетнамский донг

Примечание: График курса обмена валют Гондурасский lempir/Вьетнамский донг позволит вам увидеть бесплатно историю курса валюты для валютною пару HNL/VND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гондурасский lempir к 1 Вьетнамский донг в течение 2404 дней.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.