Обменный курс на сегодня для HRK/VND является HRK за VND, это означает, что с 100 Хорватский Кун можете купить Вьетнамский донг.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HRK/VND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HRK или VND.

HRK в VND обменного курса

Дата	Обменный курс	Вариация
Thu, 19 Apr 2018 01:40:37 +0000	3 797,4420000000	+286,0565
Sun, 29 Oct 2017 13:30:48 +0000	3 511,3855000000	0
Sat, 28 Oct 2017 10:43:17 +0000	3 511,3855000000	-8,2837
Fri, 27 Oct 2017 03:02:11 +0000	3 519,6692000000	-54,2988
Wed, 25 Oct 2017 16:16:26 +0000	3 573,9680000000	+4,2456
Sun, 22 Oct 2017 12:27:25 +0000	3 569,7224000000	0
Sat, 21 Oct 2017 15:58:16 +0000	3 569,7224000000	0
Fri, 20 Oct 2017 17:21:10 +0000	3 569,7224000000	-5,3257
Thu, 19 Oct 2017 06:14:39 +0000	3 575,0481000000	+5,1685
Wed, 18 Oct 2017 17:11:28 +0000	3 569,8796000000	-20,3626
Sun, 15 Oct 2017 18:32:52 +0000	3 590,2422000000	+8,3174
Thu, 12 Oct 2017 20:15:52 +0000	3 581,9248000000	-1,0969
Wed, 11 Oct 2017 07:38:32 +0000	3 583,0217000000	+41,6667
Mon, 09 Oct 2017 02:57:04 +0000	3 541,3550000000	+2,0257
Sun, 08 Oct 2017 09:15:03 +0000	3 539,3293000000	-23,8206
Wed, 04 Oct 2017 23:39:15 +0000	3 563,1499000000	-1,8696
Wed, 04 Oct 2017 13:43:15 +0000	3 565,0195000000	-65,2129
Sun, 24 Sep 2017 10:51:20 +0000	3 630,2324000000	+21,9228
Thu, 21 Sep 2017 00:31:14 +0000	3 608,3096000000	-45,5644
Wed, 20 Sep 2017 03:30:19 +0000	3 653,8740000000	+2,0244
Tue, 12 Sep 2017 17:35:37 +0000	3 651,8496000000	-28,6272
Sun, 10 Sep 2017 00:38:44 +0000	3 680,4768000000	+0,6479
Fri, 08 Sep 2017 18:05:52 +0000	3 679,8289000000	+40,2039
Sun, 03 Sep 2017 14:04:35 +0000	3 639,6250000000	0
Fri, 01 Sep 2017 21:36:45 +0000	3 639,6250000000	-50,7139
Tue, 29 Aug 2017 02:12:59 +0000	3 690,3389000000	+10,0992
Fri, 25 Aug 2017 21:59:07 +0000	3 680,2397000000	+40,6879
Thu, 24 Aug 2017 22:38:25 +0000	3 639,5518000000	+6,1387
Sun, 20 Aug 2017 17:25:58 +0000	3 633,4131000000	+12,4321
Wed, 16 Aug 2017 12:04:31 +0000	3 620,9810000000	-20,7143
Mon, 14 Aug 2017 18:44:50 +0000	3 641,6953000000	-6,782
Sat, 12 Aug 2017 20:56:20 +0000	3 648,4773000000	+11,6628
Thu, 10 Aug 2017 21:55:58 +0000	3 636,8145000000	+4,8091
Thu, 10 Aug 2017 16:36:06 +0000	3 632,0054000000	+13,1851
Thu, 10 Aug 2017 09:51:32 +0000	3 618,8203000000	-8,4319
Wed, 09 Aug 2017 10:08:50 +0000	3 627,2522000000	-6,6689
Fri, 04 Aug 2017 22:50:11 +0000	3 633,9211000000	-21,6866
Wed, 02 Aug 2017 22:05:48 +0000	3 655,6077000000	+34,179
Mon, 31 Jul 2017 02:56:50 +0000	3 621,4287000000	+43,7969
Thu, 27 Jul 2017 20:25:06 +0000	3 577,6318000000	-40,0743
Thu, 27 Jul 2017 03:05:58 +0000	3 617,7061000000	+27,3062
Tue, 25 Jul 2017 21:55:32 +0000	3 590,3999000000	-4,5703
Sun, 23 Jul 2017 11:41:02 +0000	3 594,9702000000	0
Sat, 22 Jul 2017 10:22:15 +0000	3 594,9702000000	+6,1579
Thu, 20 Jul 2017 16:03:39 +0000	3 588,8123000000	+29,1263
Tue, 18 Jul 2017 21:49:46 +0000	3 559,6860000000	+22,4109
Sun, 16 Jul 2017 12:57:41 +0000	3 537,2751000000	0
Sat, 15 Jul 2017 14:49:14 +0000	3 537,2751000000	+4,9614
Fri, 14 Jul 2017 13:20:18 +0000	3 532,3137000000	+17,3818
Sat, 08 Jul 2017 05:26:18 +0000	3 514,9319000000	-5,3845
Sun, 02 Jul 2017 14:01:02 +0000	3 520,3164000000	+2,2456
Fri, 30 Jun 2017 19:57:54 +0000	3 518,0708000000	-5,3577
Fri, 30 Jun 2017 06:18:26 +0000	3 523,4285000000	-4,1023
Thu, 29 Jun 2017 21:19:46 +0000	3 527,5308000000	+19,3872
Wed, 28 Jun 2017 22:55:57 +0000	3 508,1436000000	+3,3353
Wed, 28 Jun 2017 09:38:29 +0000	3 504,8083000000	+56,8937
Sat, 24 Jun 2017 22:35:19 +0000	3 447,9146000000	0
Sat, 24 Jun 2017 18:05:35 +0000	3 447,9146000000	+13,8855
Wed, 21 Jun 2017 10:06:26 +0000	3 434,0291000000	-3,2724
Tue, 20 Jun 2017 04:32:02 +0000	3 437,3015000000	+3,4573
Mon, 19 Jun 2017 13:10:09 +0000	3 433,8442000000	-18,4515
Sun, 18 Jun 2017 18:26:43 +0000	3 452,2957000000	+7,7583
Fri, 16 Jun 2017 13:16:25 +0000	3 444,5374000000	-14,2089
Thu, 15 Jun 2017 04:54:50 +0000	3 458,7463000000	+0,3252
Wed, 14 Jun 2017 06:53:38 +0000	3 458,4211000000	+16,5
Sat, 10 Jun 2017 16:26:55 +0000	3 441,9211000000	0
Sat, 10 Jun 2017 11:19:56 +0000	3 441,9211000000	0
Fri, 09 Jun 2017 21:48:02 +0000	3 441,9211000000	-23,8594
Thu, 08 Jun 2017 09:23:49 +0000	3 465,7805000000	-7,8843
Fri, 02 Jun 2017 22:37:50 +0000	3 473,6648000000	+39,3701
Thu, 01 Jun 2017 17:29:12 +0000	3 434,2947000000	-6,7234
Wed, 31 May 2017 16:28:03 +0000	3 441,0181000000	-1,9375
Mon, 29 May 2017 09:35:54 +0000	3 442,9556000000	+8,3338
Sat, 27 May 2017 10:21:11 +0000	3 434,6218000000	+73,0742
Mon, 15 May 2017 10:07:52 +0000	3 361,5476000000	+4,8887
Sun, 14 May 2017 20:37:36 +0000	3 356,6589000000	+0,1489
Sat, 13 May 2017 16:11:19 +0000	3 356,5100000000	0
Sat, 13 May 2017 10:45:11 +0000	3 356,5100000000	+14,689
Fri, 12 May 2017 02:50:24 +0000	3 341,8210000000	-6,6812
Wed, 10 May 2017 17:09:54 +0000	3 348,5022000000	-30,521
Sat, 06 May 2017 04:48:52 +0000	3 379,0232000000	+3,6631
Fri, 05 May 2017 03:50:40 +0000	3 375,3601000000	+33,7976
Sat, 29 Apr 2017 11:16:26 +0000	3 341,5625000000	+3,9707
Thu, 27 Apr 2017 08:29:32 +0000	3 337,5918000000	+6,0149
Tue, 25 Apr 2017 14:11:10 +0000	3 331,5769000000	+47,0662
Sun, 23 Apr 2017 12:45:53 +0000	3 284,5107000000	0
Sat, 22 Apr 2017 23:24:38 +0000	3 284,5107000000	+10,8906
Thu, 20 Apr 2017 00:29:18 +0000	3 273,6201000000	-19,6333
Wed, 19 Apr 2017 07:40:04 +0000	3 293,2534000000	+26,6711
Mon, 17 Apr 2017 18:49:52 +0000	3 266,5823000000	-5,2429
Sat, 15 Apr 2017 19:31:35 +0000	3 271,8252000000	+16,1917
Fri, 07 Apr 2017 05:07:42 +0000	3 255,6335000000	-11,8572
Wed, 05 Apr 2017 08:42:27 +0000	3 267,4907000000	-13,1172
Mon, 03 Apr 2017 01:50:37 +0000	3 280,6079000000	+5,6269
Sat, 01 Apr 2017 12:50:02 +0000	3 274,9810000000	-6,8505
Fri, 31 Mar 2017 17:28:38 +0000	3 281,8315000000	-32,7735
Wed, 29 Mar 2017 23:39:55 +0000	3 314,6050000000	-16,3899
Thu, 23 Mar 2017 11:57:53 +0000	3 330,9949000000	-3,0705
Wed, 22 Mar 2017 12:32:29 +0000	3 334,0654000000	+12,5903
Fri, 17 Mar 2017 21:00:45 +0000	3 321,4751000000	+3,8887
Thu, 16 Mar 2017 00:46:13 +0000	3 317,5864000000	+50,9265
Thu, 09 Mar 2017 20:40:44 +0000	3 266,6599000000	-6,096
Tue, 07 Mar 2017 17:43:29 +0000	3 272,7559000000	-16,7917
Sat, 04 Mar 2017 14:18:14 +0000	3 289,5476000000	+53,1059
Thu, 02 Mar 2017 12:50:08 +0000	3 236,4417000000	-21,0842
Wed, 01 Mar 2017 22:44:46 +0000	3 257,5259000000	+6,4724
Wed, 01 Mar 2017 03:36:48 +0000	3 251,0535000000	-14,6186
Tue, 28 Feb 2017 15:19:40 +0000	3 265,6721000000	+18,8669
Thu, 23 Feb 2017 03:27:55 +0000	3 246,8052000000	+2,8975
Tue, 21 Feb 2017 15:30:53 +0000	3 243,9077000000	-17,9092
Thu, 16 Feb 2017 17:27:06 +0000	3 261,8169000000	+19,6873
Wed, 15 Feb 2017 02:35:48 +0000	3 242,1296000000	-5,3277
Sun, 12 Feb 2017 11:38:18 +0000	3 247,4573000000	0
Sun, 12 Feb 2017 01:27:59 +0000	3 247,4573000000	-14,2544
Wed, 08 Feb 2017 20:42:44 +0000	3 261,7117000000	+11,8409
Wed, 08 Feb 2017 11:51:45 +0000	3 249,8708000000	-6,2012
Tue, 07 Feb 2017 22:30:24 +0000	3 256,0720000000	-45,531
Sat, 04 Feb 2017 04:07:34 +0000	3 301,6030000000	+53,8637
Sun, 29 Jan 2017 04:33:32 +0000	3 247,7393000000	+4,104
Fri, 27 Jan 2017 17:12:25 +0000	3 243,6353000000	-1,4616
Tue, 24 Jan 2017 22:12:48 +0000	3 245,0969000000	+16,2029
Sat, 21 Jan 2017 21:58:30 +0000	3 228,8940000000	+23,1503
Wed, 18 Jan 2017 20:38:41 +0000	3 205,7437000000	+21,45
Tue, 17 Jan 2017 03:20:04 +0000	3 184,2937000000	+6,4119
Tue, 10 Jan 2017 07:07:02 +0000	3 177,8818000000	+26,8037
Wed, 04 Jan 2017 10:00:13 +0000	3 151,0781000000	+16,4504
Wed, 04 Jan 2017 04:12:59 +0000	3 134,6277000000	-4,8574
Tue, 03 Jan 2017 12:09:59 +0000	3 139,4851000000	-46,9067
Sun, 01 Jan 2017 19:23:53 +0000	3 186,3918000000	-8,719
Sat, 31 Dec 2016 18:22:56 +0000	3 195,1108000000	0
Sat, 31 Dec 2016 09:09:56 +0000	3 195,1108000000	-2,8724
Fri, 30 Dec 2016 12:04:45 +0000	3 197,9832000000	+45,168
Wed, 28 Dec 2016 20:47:15 +0000	3 152,8152000000	-17,8147
Wed, 28 Dec 2016 00:48:23 +0000	3 170,6299000000	+0,8391
Tue, 27 Dec 2016 21:41:15 +0000	3 169,7908000000	+4,364
Tue, 27 Dec 2016 14:41:41 +0000	3 165,4268000000	-6,5727
Mon, 26 Dec 2016 14:59:34 +0000	3 171,9995000000	-6,866
Sun, 25 Dec 2016 03:50:10 +0000	3 178,8655000000	0
Sat, 24 Dec 2016 18:54:15 +0000	3 178,8655000000	+6,9575
Fri, 23 Dec 2016 16:21:10 +0000	3 171,9080000000	-0,4692
Thu, 22 Dec 2016 17:43:52 +0000	3 172,3772000000	+15,3948
Wed, 21 Dec 2016 14:27:20 +0000	3 156,9824000000	+14,7326
Tue, 20 Dec 2016 07:42:15 +0000	3 142,2498000000	-17,4138
Mon, 19 Dec 2016 20:48:07 +0000	3 159,6636000000	-14,5674
Fri, 16 Dec 2016 22:57:44 +0000	3 174,2310000000	-38,33
Tue, 13 Dec 2016 00:07:30 +0000	3 212,5610000000	+37,8864
Sun, 11 Dec 2016 21:20:42 +0000	3 174,6746000000	-24,5832
Fri, 09 Dec 2016 06:26:41 +0000	3 199,2578000000	-33,6172
Tue, 06 Dec 2016 23:02:05 +0000	3 232,8750000000	+24,0613
Sat, 03 Dec 2016 19:51:26 +0000	3 208,8137000000	+38,3281
Thu, 01 Dec 2016 22:15:17 +0000	3 170,4856000000	-28,5547
Wed, 30 Nov 2016 05:13:02 +0000	3 199,0403000000	-15,998
Sun, 27 Nov 2016 05:11:51 +0000	3 215,0383000000	+41,6833
Thu, 24 Nov 2016 15:20:27 +0000	3 173,3550000000	-9,6914
Mon, 21 Nov 2016 06:07:47 +0000	3 183,0464000000	-1,7573
Sat, 19 Nov 2016 17:02:54 +0000	3 184,8037000000	-23,8333
Tue, 15 Nov 2016 10:51:47 +0000	3 208,6370000000	+12,0743
Mon, 14 Nov 2016 09:52:06 +0000	3 196,5627000000	-62,4024
Sat, 12 Nov 2016 17:59:56 +0000	3 258,9651000000	0
Sat, 12 Nov 2016 07:15:22 +0000	3 258,9651000000	-47,7136
Tue, 08 Nov 2016 08:24:45 +0000	3 306,6787000000	-7,1109
Fri, 04 Nov 2016 02:34:41 +0000	3 313,7896000000	-0,0446
Thu, 03 Nov 2016 00:13:20 +0000	3 313,8342000000	+34,8037
Tue, 01 Nov 2016 06:36:11 +0000	3 279,0305000000	+12,2847
Mon, 31 Oct 2016 21:03:16 +0000	3 266,7458000000	-3,0091
Sat, 29 Oct 2016 11:47:24 +0000	3 269,7549000000	+5,7461
Thu, 27 Oct 2016 00:22:27 +0000	3 264,0088000000	+1,7549
Tue, 25 Oct 2016 18:29:59 +0000	3 262,2539000000	+9,1313
Sun, 23 Oct 2016 19:24:32 +0000	3 253,1226000000	-0,664
Sun, 23 Oct 2016 14:21:42 +0000	3 253,7866000000	0
Sat, 22 Oct 2016 00:08:11 +0000	3 253,7866000000	-8,6599
Thu, 20 Oct 2016 00:58:12 +0000	3 262,4465000000	-21,0696
Wed, 12 Oct 2016 08:05:14 +0000	3 283,5161000000	-18,9644
Tue, 11 Oct 2016 23:11:57 +0000	3 302,4805000000	-45,7339
Fri, 07 Oct 2016 23:34:22 +0000	3 348,2144000000	+24,4678
Fri, 07 Oct 2016 01:50:05 +0000	3 323,7466000000	-27,2661
Mon, 03 Oct 2016 00:21:26 +0000	3 351,0127000000	-1,7632
Sun, 02 Oct 2016 14:14:55 +0000	3 352,7759000000	+13,2027
Wed, 28 Sep 2016 07:39:45 +0000	3 339,5732000000	-25,3821
Mon, 26 Sep 2016 20:14:00 +0000	3 364,9553000000	+17,3139
Fri, 23 Sep 2016 01:47:43 +0000	3 347,6414000000	-11,7299
Thu, 22 Sep 2016 09:54:58 +0000	3 359,3713000000	+26,3369
Mon, 19 Sep 2016 01:07:42 +0000	3 333,0344000000	-0,1992
Sun, 18 Sep 2016 17:41:04 +0000	3 333,2336000000	-5,9976
Thu, 15 Sep 2016 03:11:23 +0000	3 339,2312000000	-20,417
Wed, 14 Sep 2016 00:38:58 +0000	3 359,6482000000	+0,2178
Tue, 13 Sep 2016 00:33:37 +0000	3 359,4304000000	-0,9632
Sat, 10 Sep 2016 21:23:05 +0000	3 360,3936000000	0
Fri, 09 Sep 2016 22:27:38 +0000	3 360,3936000000	-22,7023
Thu, 08 Sep 2016 10:44:53 +0000	3 383,0959000000	+43,7214
Fri, 02 Sep 2016 06:22:21 +0000	3 339,3745000000	-8,8433
Mon, 29 Aug 2016 23:44:39 +0000	3 348,2178000000	+4,7757
Mon, 29 Aug 2016 13:56:41 +0000	3 343,4421000000	-46,8787
Sat, 20 Aug 2016 23:26:54 +0000	3 390,3208000000	+34,4141
Wed, 17 Aug 2016 06:10:01 +0000	3 355,9067000000	-3,2857
Tue, 16 Aug 2016 16:00:23 +0000	3 359,1924000000	+19,9187
Mon, 15 Aug 2016 01:12:25 +0000	3 339,2737000000	-4,2561
Sun, 14 Aug 2016 15:41:37 +0000	3 343,5298000000	0
Sat, 13 Aug 2016 00:32:20 +0000	3 343,5298000000	+22,5105
Sun, 07 Aug 2016 19:55:39 +0000	3 321,0193000000	-11,3179
Thu, 04 Aug 2016 07:18:00 +0000	3 332,3372000000	+28,4378
Fri, 29 Jul 2016 03:19:18 +0000	3 303,8994000000	+17,4231
Mon, 25 Jul 2016 03:05:47 +0000	3 286,4763000000	-10,3408
Tue, 19 Jul 2016 14:28:38 +0000	3 296,8171000000	-3,3177
Fri, 15 Jul 2016 21:31:04 +0000	3 300,1348000000	-9,1557
Thu, 14 Jul 2016 22:42:21 +0000	3 309,2905000000	-9,1126
Wed, 13 Jul 2016 13:32:45 +0000	3 318,4031000000	-0,5925
Fri, 08 Jul 2016 04:39:41 +0000	3 318,9956000000	+1,2837
Sun, 03 Jul 2016 23:50:19 +0000	3 317,7119000000	+45,2776
Mon, 27 Jun 2016 04:18:02 +0000	3 272,4343000000	-91,9846
Wed, 22 Jun 2016 21:35:43 +0000	3 364,4189000000	+10,1579
Wed, 22 Jun 2016 18:32:18 +0000	3 354,2610000000	+16,0557
Sun, 19 Jun 2016 01:36:50 +0000	3 338,2053000000	0
Sat, 18 Jun 2016 09:58:18 +0000	3 338,2053000000	-11,6841
Mon, 13 Jun 2016 18:12:05 +0000	3 349,8894000000	-49,439
Sun, 05 Jun 2016 19:33:24 +0000	3 399,3284000000	-1,0903
Fri, 03 Jun 2016 21:16:56 +0000	3 400,4187000000	+62,4243
Fri, 03 Jun 2016 03:23:13 +0000	3 337,9944000000	+17,492
Sun, 29 May 2016 06:10:35 +0000	3 320,5024000000	0
Sat, 28 May 2016 11:20:45 +0000	3 320,5024000000	-16,2723
Tue, 24 May 2016 00:13:39 +0000	3 336,7747000000	-14,3271
Sun, 22 May 2016 22:53:26 +0000	3 351,1018000000	-1,1262
Sun, 22 May 2016 10:34:37 +0000	3 352,2280000000	0
Sat, 21 May 2016 08:31:56 +0000	3 352,2280000000	-32,7422
Thu, 12 May 2016 17:30:32 +0000	3 384,9702000000	-8,4224
Mon, 09 May 2016 18:20:15 +0000	3 393,3926000000	-27,1894
Mon, 02 May 2016 21:03:58 +0000	3 420,5820000000	+16,1186
Mon, 02 May 2016 04:04:29 +0000	3 404,4634000000	+56,409
Mon, 25 Apr 2016 03:29:05 +0000	3 348,0544000000	-40,4236
Wed, 13 Apr 2016 02:18:35 +0000	3 388,4780000000	+1,3113
Sun, 10 Apr 2016 19:39:35 +0000	3 387,1667000000	0
Sun, 10 Apr 2016 12:05:51 +0000	3 387,1667000000	+1,0166
Wed, 06 Apr 2016 18:05:15 +0000	3 386,1501000000	+3,6086
Sat, 02 Apr 2016 04:26:22 +0000	3 382,5415000000	+32,2383
Tue, 29 Mar 2016 19:10:12 +0000	3 350,3032000000	+37,7666
Sat, 26 Mar 2016 02:09:51 +0000	3 312,5366000000	+0,1379
Thu, 24 Mar 2016 02:17:50 +0000	3 312,3987000000	-31,6853
Sun, 20 Mar 2016 01:34:04 +0000	3 344,0840000000	+68,992
Tue, 15 Mar 2016 18:23:28 +0000	3 275,0920000000	-0,7942
Tue, 15 Mar 2016 14:23:37 +0000	3 275,8862000000	-8,993
Sun, 13 Mar 2016 19:57:11 +0000	3 284,8792000000	0
Sun, 13 Mar 2016 15:52:08 +0000	3 284,8792000000	0
Sun, 13 Mar 2016 05:57:59 +0000	3 284,8792000000	+54,305
Mon, 07 Mar 2016 15:42:29 +0000	3 230,5742000000	+1,6843
Mon, 07 Mar 2016 06:03:04 +0000	3 228,8899000000	-5,3523
Sun, 06 Mar 2016 04:55:28 +0000	3 234,2422000000	+46,8176
Wed, 02 Mar 2016 10:28:33 +0000	3 187,4246000000	+3,7796
Tue, 01 Mar 2016 06:36:12 +0000	3 183,6450000000	-17,8096
Mon, 29 Feb 2016 01:18:55 +0000	3 201,4546000000	+0,8264
Sun, 28 Feb 2016 08:50:04 +0000	3 200,6282000000	-29,9746
Tue, 23 Feb 2016 14:01:57 +0000	3 230,6028000000	-6,9634
Tue, 23 Feb 2016 08:29:57 +0000	3 237,5662000000	-0,7849
Tue, 23 Feb 2016 02:01:12 +0000	3 238,3511000000	-25,0412
Fri, 19 Feb 2016 08:41:45 +0000	3 263,3923000000	+1,3813
Thu, 18 Feb 2016 18:59:58 +0000	3 262,0110000000	-12,4055
Wed, 17 Feb 2016 20:48:45 +0000	3 274,4165000000	-13,176
Sun, 14 Feb 2016 01:27:39 +0000	3 287,5925000000	0
Sat, 13 Feb 2016 07:17:13 +0000	3 287,5925000000	-8,4532
Fri, 12 Feb 2016 13:18:57 +0000	3 296,0457000000	+121,533
Wed, 03 Feb 2016 12:22:39 +0000	3 174,5127000000	+32,9075
Sun, 31 Jan 2016 00:42:41 +0000	3 141,6052000000	-23,8636
Wed, 27 Jan 2016 18:17:52 +0000	3 165,4688000000	+2,9195
Tue, 26 Jan 2016 05:14:52 +0000	3 162,5493000000	+9,8557
Fri, 22 Jan 2016 23:37:23 +0000	3 152,6936000000	-28,8279
Wed, 20 Jan 2016 20:22:43 +0000	3 181,5215000000	-11,8015
Tue, 19 Jan 2016 17:20:58 +0000	3 193,3230000000	+12,5044
Tue, 19 Jan 2016 13:54:09 +0000	3 180,8186000000	-10,1194
Sun, 17 Jan 2016 20:54:38 +0000	3 190,9380000000	+10,885
Thu, 14 Jan 2016 17:25:47 +0000	3 180,0530000000	-22,5605
Mon, 11 Jan 2016 11:15:24 +0000	3 202,6135000000	-5,1599
Sun, 10 Jan 2016 15:08:30 +0000	3 207,7734000000	0
Sun, 10 Jan 2016 02:27:56 +0000	3 207,7734000000	0
Sat, 09 Jan 2016 14:27:07 +0000	3 207,7734000000	+21,7905
Thu, 07 Jan 2016 04:38:47 +0000	3 185,9829000000	-10,429
Sun, 03 Jan 2016 03:23:16 +0000	3 196,4119000000	-0,6362
Fri, 01 Jan 2016 21:25:12 +0000	3 197,0481000000	-39,6338
Sun, 27 Dec 2015 14:16:04 +0000	3 236,6819000000	0
Sat, 26 Dec 2015 02:27:25 +0000	3 236,6819000000	+5,2454
Thu, 24 Dec 2015 18:30:43 +0000	3 231,4365000000	+28,7319
Sun, 20 Dec 2015 22:33:08 +0000	3 202,7046000000	0
Sun, 20 Dec 2015 04:32:16 +0000	3 202,7046000000	+1,1255
Thu, 17 Dec 2015 08:38:02 +0000	3 201,5791000000	+3,0886
Thu, 17 Dec 2015 05:08:14 +0000	3 198,4905000000	-47,1677
Tue, 15 Dec 2015 12:58:11 +0000	3 245,6582000000	+22,6492
Fri, 11 Dec 2015 04:23:50 +0000	3 223,0090000000	-0,554
Thu, 10 Dec 2015 10:55:41 +0000	3 223,5630000000	+19,9243
Tue, 08 Dec 2015 22:19:22 +0000	3 203,6387000000	+4,6631
Sun, 06 Dec 2015 13:14:25 +0000	3 198,9756000000	0
Sun, 06 Dec 2015 00:29:51 +0000	3 198,9756000000	-16,2756
Fri, 04 Dec 2015 04:06:50 +0000	3 215,2512000000	+97,073
Wed, 02 Dec 2015 18:10:19 +0000	3 118,1782000000	-4,1836
Mon, 30 Nov 2015 03:15:31 +0000	3 122,3618000000	-7,6328
Fri, 27 Nov 2015 08:44:29 +0000	3 129,9946000000	-3,8013
Fri, 27 Nov 2015 02:20:45 +0000	3 133,7959000000	+4,0037
Wed, 25 Nov 2015 10:13:19 +0000	3 129,7922000000	-4,2449
Mon, 23 Nov 2015 13:48:16 +0000	3 134,0371000000	-9,4976
Sat, 21 Nov 2015 17:01:00 +0000	3 143,5347000000	+3,0262
Wed, 18 Nov 2015 19:47:47 +0000	3 140,5085000000	-12,7898
Tue, 17 Nov 2015 09:59:59 +0000	3 153,2983000000	+2,5258
Tue, 17 Nov 2015 00:28:51 +0000	3 150,7725000000	-6,2043
Mon, 16 Nov 2015 15:16:59 +0000	3 156,9768000000	-5,8298
Sun, 15 Nov 2015 23:14:17 +0000	3 162,8066000000	-23,6419
Mon, 09 Nov 2015 16:15:37 +0000	3 186,4485000000	+12,1787
Sun, 08 Nov 2015 12:07:32 +0000	3 174,2698000000	-30,2507
Wed, 04 Nov 2015 21:26:15 +0000	3 204,5205000000	-40,9717
Mon, 02 Nov 2015 13:22:33 +0000	3 245,4922000000	+13,9194
Thu, 29 Oct 2015 19:24:33 +0000	3 231,5728000000	-5,6181
Tue, 27 Oct 2015 07:46:58 +0000	3 237,1909000000	+7,9729
Tue, 27 Oct 2015 00:46:50 +0000	3 229,2180000000	-13,5337
Thu, 22 Oct 2015 22:17:53 +0000	3 242,7517000000	-88,1707
Tue, 20 Oct 2015 12:07:42 +0000	3 330,9224000000	+3,8206
Tue, 20 Oct 2015 07:38:47 +0000	3 327,1018000000	+2,8577
Mon, 19 Oct 2015 06:47:11 +0000	3 324,2441000000	+13,8901
Sun, 18 Oct 2015 05:08:31 +0000	3 310,3540000000	0
Fri, 16 Oct 2015 22:17:36 +0000	3 310,3540000000	-15,5156
Fri, 16 Oct 2015 17:17:12 +0000	3 325,8696000000	-24,293
Wed, 14 Oct 2015 07:18:40 +0000	3 350,1626000000	+43,4172
Sat, 10 Oct 2015 09:26:11 +0000	3 306,7454000000	+12,0711
Tue, 06 Oct 2015 04:22:16 +0000	3 294,6743000000	-12,0562
Sun, 04 Oct 2015 12:28:14 +0000	3 306,7305000000	0
Sat, 03 Oct 2015 20:57:46 +0000	3 306,7305000000	+11,1958
Fri, 02 Oct 2015 02:15:04 +0000	3 295,5347000000	-2,9602
Tue, 29 Sep 2015 14:54:20 +0000	3 298,4949000000	+5,0664
Sun, 27 Sep 2015 12:54:04 +0000	3 293,4285000000	0
Sat, 26 Sep 2015 23:16:32 +0000	3 293,4285000000	+10,816
Fri, 25 Sep 2015 09:23:58 +0000	3 282,6125000000	-52,5757
Sun, 20 Sep 2015 02:00:26 +0000	3 335,1882000000	0
Sat, 19 Sep 2015 17:31:17 +0000	3 335,1882000000	0
Sat, 19 Sep 2015 14:01:49 +0000	3 335,1882000000	-30,8697
Fri, 18 Sep 2015 12:33:17 +0000	3 366,0579000000	-7,6369
Sun, 13 Sep 2015 20:32:03 +0000	3 373,6948000000	0
Sat, 12 Sep 2015 04:25:55 +0000	3 373,6948000000	-2,0525
Fri, 11 Sep 2015 16:45:49 +0000	3 375,7473000000	+42,2659
Tue, 08 Sep 2015 21:49:05 +0000	3 333,4814000000	+18,0979
Sun, 06 Sep 2015 21:10:42 +0000	3 315,3835000000	+7,3737
Thu, 03 Sep 2015 14:24:34 +0000	3 308,0098000000	-25,9419
Mon, 31 Aug 2015 01:23:54 +0000	3 333,9517000000	+10,9248
Sat, 29 Aug 2015 03:37:20 +0000	3 323,0269000000	-82,0268
Tue, 25 Aug 2015 15:51:37 +0000	3 405,0537000000	+131,949
Wed, 19 Aug 2015 04:50:05 +0000	3 273,1047000000	+27,968
Tue, 18 Aug 2015 03:59:36 +0000	3 245,1367000000	-9,3965
Sat, 15 Aug 2015 22:50:47 +0000	3 254,5332000000	+62,9582
Tue, 11 Aug 2015 19:30:19 +0000	3 191,5750000000	-12,2265
Tue, 11 Aug 2015 12:54:16 +0000	3 203,8015000000	+34,0532
Sat, 08 Aug 2015 23:26:03 +0000	3 169,7483000000	0
Sat, 08 Aug 2015 07:59:31 +0000	3 169,7483000000	+6,3477
Thu, 23 Jul 2015 17:18:33 +0000	3 163,4006000000	+51,4052
Mon, 20 Jul 2015 06:16:30 +0000	3 111,9954000000	-53,9987
Wed, 15 Jul 2015 03:19:32 +0000	3 165,9941000000	-0,1983
Tue, 07 Jul 2015 21:19:30 +0000	3 166,1924000000	-22,862
Thu, 02 Jul 2015 14:32:14 +0000	3 189,0544000000	+7,2429
Thu, 02 Jul 2015 05:45:38 +0000	3 181,8115000000	-41,6953
Mon, 29 Jun 2015 23:12:55 +0000	3 223,5068000000	-5,7969
Mon, 29 Jun 2015 19:49:57 +0000	3 229,3037000000	+13,6218
Sat, 27 Jun 2015 10:40:16 +0000	3 215,6819000000	-51,3518
Sun, 21 Jun 2015 09:07:02 +0000	3 267,0337000000	+14,8313
Sat, 13 Jun 2015 21:32:00 +0000	3 252,2024000000	0
Sat, 13 Jun 2015 02:25:50 +0000	3 252,2024000000	-18,0334
Wed, 10 Jun 2015 22:23:37 +0000	3 270,2358000000	+65,3584
Mon, 11 May 2015 10:12:14 +0000	3 204,8774000000	+34,5861
Thu, 30 Apr 2015 01:49:52 +0000	3 170,2913000000	+91,2952
Sat, 25 Apr 2015 12:49:24 +0000	3 078,9961000000	-3,2422
Sat, 18 Apr 2015 11:12:58 +0000	3 082,2383000000	+7,6648
Tue, 24 Mar 2015 18:16:13 +0000	3 074,5735000000	+27,9595
Mon, 23 Mar 2015 01:39:12 +0000	3 046,6140000000	+43,7768
Fri, 20 Mar 2015 06:29:14 +0000	3 002,8372000000	+3,8643
Thu, 19 Mar 2015 08:12:27 +0000	2 998,9729000000	+2,0659
Wed, 18 Mar 2015 16:55:15 +0000	2 996,9070000000	-50,4592
Sun, 08 Mar 2015 09:38:58 +0000	3 047,3662000000	-111,2991
Thu, 26 Feb 2015 06:58:44 +0000	3 158,6653000000	+33,4634
Fri, 06 Feb 2015 17:37:05 +0000	3 125,2019000000	-7,9172
Wed, 28 Jan 2015 20:47:23 +0000	3 133,1191000000	+28,5227
Sun, 25 Jan 2015 08:07:15 +0000	3 104,5964000000	-164,5386
Tue, 13 Jan 2015 19:46:11 +0000	3 269,1350000000	-20,7849
Mon, 12 Jan 2015 20:07:59 +0000	3 289,9199000000	-113,7547
Wed, 24 Dec 2014 14:19:53 +0000	3 403,6746000000	-66,998
Sat, 13 Dec 2014 19:09:24 +0000	3 470,6726000000	+18,4705
Fri, 12 Dec 2014 03:55:48 +0000	3 452,2021000000	+2,6186
Wed, 03 Dec 2014 02:51:21 +0000	3 449,5835000000	+0,635
Mon, 24 Nov 2014 15:18:35 +0000	3 448,9485000000	+1,6951
Sat, 22 Nov 2014 23:24:05 +0000	3 447,2534000000	-38,7276
Thu, 20 Nov 2014 14:17:28 +0000	3 485,9810000000	+27,6974
Sun, 09 Nov 2014 17:47:47 +0000	3 458,2836000000	+9,5812
Fri, 07 Nov 2014 16:32:13 +0000	3 448,7024000000	+7,5059
Fri, 07 Nov 2014 09:21:48 +0000	3 441,1965000000	-23,8951
Thu, 06 Nov 2014 08:58:35 +0000	3 465,0916000000	+6,0164
Wed, 05 Nov 2014 22:42:02 +0000	3 459,0752000000	-10,4382
Sun, 02 Nov 2014 06:05:27 +0000	3 469,5134000000	-51,0679
Mon, 27 Oct 2014 18:08:26 +0000	3 520,5813000000	+5,4336
Mon, 13 Oct 2014 15:16:10 +0000	3 515,1477000000	+43,0597
Fri, 03 Oct 2014 20:19:58 +0000	3 472,0880000000	-57,3654
Fri, 26 Sep 2014 14:23:03 +0000	3 529,4534000000	-41,5896
Mon, 22 Sep 2014 08:39:26 +0000	3 571,0430000000	+3,3764
Sat, 20 Sep 2014 21:01:59 +0000	3 567,6666000000	-28,787
Mon, 15 Sep 2014 23:56:32 +0000	3 596,4536000000	-2,8085
Sat, 13 Sep 2014 22:05:12 +0000	3 599,2621000000	+8,2833
Thu, 11 Sep 2014 02:18:31 +0000	3 590,9788000000	-84,5375
Mon, 25 Aug 2014 00:31:05 +0000	3 675,5163000000	-12,8428
Thu, 21 Aug 2014 23:19:44 +0000	3 688,3591000000	+5,8035
Thu, 21 Aug 2014 12:20:32 +0000	3 682,5556000000	-25,2063
Tue, 19 Aug 2014 18:18:49 +0000	3 707,7619000000	-10,3429
Mon, 18 Aug 2014 01:44:42 +0000	3 718,1048000000	-3,3229
Sun, 17 Aug 2014 00:12:25 +0000	3 721,4277000000	+9,4227
Fri, 15 Aug 2014 05:29:12 +0000	3 712,0050000000	-5,2189
Thu, 14 Aug 2014 22:07:49 +0000	3 717,2239000000	+0,0979
Thu, 14 Aug 2014 15:44:18 +0000	3 717,1260000000	+10,2748
Wed, 13 Aug 2014 00:45:33 +0000	3 706,8512000000	-56,8692
Tue, 22 Jul 2014 00:04:07 +0000	3 763,7204000000	+0,6203
Sun, 20 Jul 2014 03:47:20 +0000	3 763,1001000000	-46,4769
Wed, 09 Jul 2014 15:18:54 +0000	3 809,5770000000	-21,6404
Fri, 27 Jun 2014 04:42:22 +0000	3 831,2174000000	+11,3074
Mon, 09 Jun 2014 02:58:17 +0000	3 819,9100000000	+15,3583
Mon, 31 Mar 2014 12:48:25 +0000	3 804,5517000000	-31,3383
Mon, 17 Mar 2014 15:40:38 +0000	3 835,8900000000	+52,89
Wed, 15 Jan 2014 01:32:47 +0000	3 783,0000000000	+28,6606
Sun, 05 Jan 2014 17:04:32 +0000	3 754,3394000000	-47,8632
Tue, 17 Dec 2013 12:09:53 +0000	3 802,2026000000	+21,71324
Fri, 01 Nov 2013 16:31:49 +0000	3 780,4893600000	-22,23404
Thu, 17 Oct 2013 18:37:33 +0000	3 802,7234000000	+25,25531
Tue, 01 Oct 2013 12:11:30 +0000	3 777,4680900000	0
Sat, 28 Sep 2013 03:06:33 +0000	3 777,4680900000	+27,5532
Mon, 16 Sep 2013 06:09:28 +0000	3 749,9148900000	+23,97872
Thu, 12 Sep 2013 18:11:22 +0000	3 725,9361700000	-5,68085
Thu, 12 Sep 2013 11:16:05 +0000	3 731,6170200000	+25,02128
Thu, 05 Sep 2013 06:47:40 +0000	3 706,5957400000	-56,51064
Fri, 16 Aug 2013 13:00:20 +0000	3 763,1063800000	-30,53192
Fri, 09 Aug 2013 21:21:36 +0000	3 793,6383000000	+43,40426
Tue, 06 Aug 2013 04:58:20 +0000	3 750,2340400000	+47,6383
Thu, 04 Jul 2013 02:53:07 +0000	3 702,5957400000	+66,76241
Thu, 27 Jun 2013 01:31:43 +0000	3 635,8333300000	-87,27084
Sun, 16 Jun 2013 16:35:04 +0000	3 723,1041700000	+99,85417
Wed, 05 Jun 2013 10:13:46 +0000	3 623,2500000000	+42,35417
Sun, 02 Jun 2013 04:49:00 +0000	3 580,8958300000	+19,89583
Mon, 27 May 2013 03:25:56 +0000	3 561,0000000000	+15,20833
Thu, 23 May 2013 15:10:44 +0000	3 545,7916700000	-15,58333
Wed, 15 May 2013 11:08:48 +0000	3 561,3750000000	-45,4375
Mon, 06 May 2013 22:21:58 +0000	3 606,8125000000	+34,75
Sun, 28 Apr 2013 23:05:36 +0000	3 572,0625000000	-4,89583
Thu, 11 Apr 2013 12:52:14 +0000	3 576,9583300000	+18,97916
Mon, 08 Apr 2013 06:22:38 +0000	3 557,9791700000	+0,5625
Tue, 19 Mar 2013 08:27:50 +0000	3 557,4166700000	-0,375
Thu, 14 Mar 2013 21:45:18 +0000	3 557,7916700000	-0,66666
Thu, 14 Mar 2013 01:42:29 +0000	3 558,4583300000	-11,27084
Thu, 07 Mar 2013 12:50:33 +0000	3 569,7291700000	+1,45834
Mon, 04 Mar 2013 10:54:45 +0000	3 568,2708300000	-101,375
Fri, 15 Feb 2013 06:20:35 +0000	3 669,6458300000	-19,04167
Tue, 12 Feb 2013 02:12:50 +0000	3 688,6875000000	+15,875
Sun, 10 Feb 2013 17:07:54 +0000	3 672,8125000000	-7,97917
Mon, 14 Jan 2013 13:39:08 +0000	3 680,7916700000	+30,4375
Sat, 12 Jan 2013 05:51:07 +0000	3 650,3541700000	-5,125
Wed, 19 Dec 2012 04:33:43 +0000	3 655,4791700000	+121
Tue, 20 Nov 2012 18:58:18 +0000	3 534,4791700000	+19,91667
Sun, 11 Nov 2012 09:23:16 +0000	3 514,5625000000	-33,47917
Sun, 04 Nov 2012 03:07:50 +0000	3 548,0416700000	-41,75
Thu, 25 Oct 2012 14:10:12 +0000	3 589,7916700000	-50,16666
Wed, 17 Oct 2012 02:16:19 +0000	3 639,9583300000	+30,77083
Wed, 03 Oct 2012 12:16:53 +0000	3 609,1875000000	-41,8125
Thu, 20 Sep 2012 20:50:29 +0000	3 651,0000000000	+139,33333
Sat, 01 Sep 2012 02:19:12 +0000	3 511,6666700000	+25,5625
Fri, 31 Aug 2012 05:44:39 +0000	3 486,1041700000	-3,85416
Wed, 22 Aug 2012 07:28:38 +0000	3 489,9583300000	+49,79166
Mon, 20 Aug 2012 08:09:36 +0000	3 440,1666700000	+2,72917
Sun, 05 Aug 2012 21:08:42 +0000	3 437,4375000000	+47,3125
Thu, 02 Aug 2012 13:24:09 +0000	3 390,1250000000	-97,5625
Thu, 21 Jun 2012 20:49:48 +0000	3 487,6875000000	-19,72917
Wed, 20 Jun 2012 19:57:58 +0000	3 507,4166700000	+3,3125
Wed, 20 Jun 2012 16:39:12 +0000	3 504,1041700000	+55,04167
Sat, 09 Jun 2012 19:51:31 +0000	3 449,0625000000	-147,10417
Sun, 13 May 2012 18:35:30 +0000	3 596,1666700000	-40,9375
Sat, 05 May 2012 13:20:49 +0000	3 637,1041700000	-27,375
Sun, 22 Apr 2012 21:47:28 +0000	3 664,4791700000	+7,39584
Wed, 11 Apr 2012 14:29:49 +0000	3 657,0833300000	-50,58334
Tue, 03 Apr 2012 23:46:28 +0000	3 707,6666700000	0
Tue, 03 Apr 2012 12:59:55 +0000	3 707,6666700000	+35,29167
Mon, 26 Mar 2012 10:17:08 +0000	3 672,3750000000	-4,97917
Mon, 26 Mar 2012 04:35:55 +0000	3 677,3541700000	+33,4375
Sun, 18 Mar 2012 01:40:43 +0000	3 643,9166700000	+5,79167
Tue, 06 Mar 2012 12:22:01 +0000	3 638,1250000000	-13,125
Tue, 21 Feb 2012 11:51:54 +0000	3 651,2500000000	+34,16667
Sun, 19 Feb 2012 06:04:54 +0000	3 617,0833300000	+1,0625
Fri, 17 Feb 2012 20:59:33 +0000	3 616,0208300000	+42,85416
Thu, 16 Feb 2012 22:17:26 +0000	3 573,1666700000	-31,52083
Tue, 07 Feb 2012 19:42:14 +0000	3 604,6875000000	-30,70833
Mon, 30 Jan 2012 00:10:21 +0000	3 635,3958300000	+51,47916
Thu, 29 Dec 2011 06:27:30 +0000	3 583,9166700000	-135,1875
Sun, 04 Dec 2011 03:32:56 +0000	3 719,1041700000	+14,75
Tue, 29 Nov 2011 23:03:26 +0000	3 704,3541700000	-124,875
Sun, 06 Nov 2011 20:08:09 +0000	3 829,2291700000	-5,85416
Thu, 13 Oct 2011 00:37:20 +0000	3 835,0833300000	+54,97916
Mon, 10 Oct 2011 16:40:09 +0000	3 780,1041700000	-9,70833
Tue, 20 Sep 2011 06:42:01 +0000	3 789,8125000000	-34,85417
Sun, 18 Sep 2011 12:12:41 +0000	3 824,6666700000	-2,16666
Sat, 17 Sep 2011 21:05:02 +0000	3 826,8333300000	-15,89584
Fri, 16 Sep 2011 15:05:14 +0000	3 842,7291700000	+15,66667
Thu, 15 Sep 2011 22:01:33 +0000	3 827,0625000000	-183,04167
Mon, 22 Aug 2011 15:45:50 +0000	4 010,1041700000	+1,6875
Sun, 21 Aug 2011 19:45:55 +0000	4 008,4166700000	0
Sat, 20 Aug 2011 19:39:22 +0000	4 008,4166700000	-15,875
Wed, 17 Aug 2011 15:19:58 +0000	4 024,2916700000	+43,14584
Sat, 13 Aug 2011 06:02:00 +0000	3 981,1458300000	+100,59481
Thu, 11 Aug 2011 01:44:39 +0000	3 880,5510200000	-124,26531
Sun, 03 Jul 2011 05:47:54 +0000	4 004,8163300000	0

Обратите внимание, что информация об обменного курса HRK в VND обнавляется каждые 3 часа. Last update was at Thu, 19 Apr 2018 01:40:37 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Хорватская куна/Вьетнамский донг

Примечание: График курса обмена валют Хорватская куна/Вьетнамский донг позволит вам увидеть бесплатно историю курса валюты для валютною пару HRK/VND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Хорватская куна к 1 Вьетнамский донг в течение 2481 дней.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.