Обменный курс на сегодня для HUF/VND является HUF за VND, это означает, что с 100 Венгерские форинты можете купить Вьетнамский донг.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HUF/VND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HUF или VND.

HUF в VND обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 17:26:16 +0000	84,9800000000	-0,2807
Mon, 30 Oct 2017 08:57:49 +0000	85,2607000000	-0,9376
Wed, 25 Oct 2017 06:30:30 +0000	86,1983000000	+0,0424
Tue, 24 Oct 2017 18:03:34 +0000	86,1559000000	-1,1237
Thu, 19 Oct 2017 12:26:44 +0000	87,2796000000	+0,2252
Sun, 15 Oct 2017 23:04:45 +0000	87,0544000000	-0,1537
Sat, 14 Oct 2017 09:54:28 +0000	87,2081000000	-0,048
Fri, 13 Oct 2017 06:11:16 +0000	87,2561000000	+0,0459
Thu, 12 Oct 2017 09:23:54 +0000	87,2102000000	+0,574
Wed, 11 Oct 2017 07:36:57 +0000	86,6362000000	+0,0965
Tue, 10 Oct 2017 14:07:31 +0000	86,5397000000	+1,0877
Sat, 07 Oct 2017 11:26:28 +0000	85,4520000000	-2,1651
Mon, 25 Sep 2017 04:51:08 +0000	87,6171000000	+0,1412
Sun, 24 Sep 2017 23:53:44 +0000	87,4759000000	-0,1654
Sat, 23 Sep 2017 17:07:35 +0000	87,6413000000	0
Sat, 23 Sep 2017 07:46:27 +0000	87,6413000000	-0,13
Fri, 22 Sep 2017 15:28:56 +0000	87,7713000000	-0,6434
Wed, 20 Sep 2017 13:33:26 +0000	88,4147000000	+0,5904
Sun, 17 Sep 2017 12:02:16 +0000	87,8243000000	0
Sun, 17 Sep 2017 00:26:57 +0000	87,8243000000	0
Sat, 16 Sep 2017 14:27:34 +0000	87,8243000000	-0,7246
Tue, 12 Sep 2017 22:02:31 +0000	88,5489000000	-0,7224
Fri, 08 Sep 2017 18:44:34 +0000	89,2713000000	-0,4952
Fri, 08 Sep 2017 02:52:54 +0000	89,7665000000	+1,2558
Wed, 06 Sep 2017 16:41:32 +0000	88,5107000000	+0,2656
Sat, 02 Sep 2017 23:49:06 +0000	88,2451000000	0
Sat, 02 Sep 2017 02:29:56 +0000	88,2451000000	-1,0156
Tue, 29 Aug 2017 17:37:05 +0000	89,2607000000	-0,6799
Tue, 29 Aug 2017 08:30:15 +0000	89,9406000000	-0,1295
Sat, 26 Aug 2017 04:29:05 +0000	90,0701000000	+1,3101
Thu, 24 Aug 2017 00:07:43 +0000	88,7600000000	+0,1008
Tue, 22 Aug 2017 00:41:29 +0000	88,6592000000	+0,6008
Mon, 21 Aug 2017 01:25:47 +0000	88,0584000000	-0,2738
Sun, 20 Aug 2017 19:57:40 +0000	88,3322000000	+0,3492
Wed, 16 Aug 2017 21:48:46 +0000	87,9830000000	-0,2048
Mon, 14 Aug 2017 09:26:43 +0000	88,1878000000	-0,0395
Tue, 08 Aug 2017 08:57:01 +0000	88,2273000000	+0,655
Mon, 31 Jul 2017 11:50:12 +0000	87,5723000000	-0,1496
Sat, 29 Jul 2017 19:44:17 +0000	87,7219000000	0
Sat, 29 Jul 2017 11:57:15 +0000	87,7219000000	0
Fri, 28 Jul 2017 22:24:47 +0000	87,7219000000	+1,2627
Wed, 26 Jul 2017 16:40:30 +0000	86,4592000000	+0,0498
Wed, 26 Jul 2017 09:49:20 +0000	86,4094000000	-0,3069
Tue, 25 Jul 2017 23:26:59 +0000	86,7163000000	-0,0931
Mon, 24 Jul 2017 13:09:44 +0000	86,8094000000	+1,7956
Tue, 18 Jul 2017 00:03:20 +0000	85,0138000000	-0,0265
Mon, 17 Jul 2017 05:10:42 +0000	85,0403000000	+0,3788
Fri, 14 Jul 2017 09:10:11 +0000	84,6615000000	-0,1042
Tue, 11 Jul 2017 18:09:01 +0000	84,7657000000	+0,6519
Sun, 09 Jul 2017 03:42:18 +0000	84,1138000000	0
Sat, 08 Jul 2017 14:09:20 +0000	84,1138000000	+0,0652
Sat, 01 Jul 2017 13:42:40 +0000	84,0486000000	+0,0693
Thu, 29 Jun 2017 17:54:38 +0000	83,9793000000	+0,3167
Wed, 28 Jun 2017 12:03:46 +0000	83,6626000000	+0,9219
Tue, 27 Jun 2017 11:15:12 +0000	82,7407000000	+0,8088
Wed, 21 Jun 2017 04:26:12 +0000	81,9319000000	-0,4134
Tue, 20 Jun 2017 10:25:01 +0000	82,3453000000	-0,2892
Sun, 18 Jun 2017 18:54:33 +0000	82,6345000000	-0,5791
Wed, 14 Jun 2017 19:52:42 +0000	83,2136000000	+0,2616
Wed, 14 Jun 2017 10:08:06 +0000	82,9520000000	+0,372
Sat, 10 Jun 2017 11:45:09 +0000	82,5800000000	-0,4903
Wed, 07 Jun 2017 06:49:49 +0000	83,0703000000	-0,183
Tue, 06 Jun 2017 00:16:22 +0000	83,2533000000	+0,332
Sat, 03 Jun 2017 16:54:26 +0000	82,9213000000	0
Sat, 03 Jun 2017 02:42:56 +0000	82,9213000000	-0,043
Wed, 31 May 2017 11:00:47 +0000	82,9643000000	+0,8236
Wed, 24 May 2017 16:31:07 +0000	82,1407000000	-0,0145
Tue, 23 May 2017 19:44:53 +0000	82,1552000000	+2,0613
Sat, 13 May 2017 19:46:40 +0000	80,0939000000	-0,0113
Fri, 12 May 2017 20:44:06 +0000	80,1052000000	+0,1299
Fri, 12 May 2017 16:42:50 +0000	79,9753000000	+0,3221
Thu, 11 May 2017 02:03:32 +0000	79,6532000000	-0,5027
Mon, 08 May 2017 00:38:33 +0000	80,1559000000	-0,0792
Fri, 05 May 2017 17:49:59 +0000	80,2351000000	+0,8508
Wed, 26 Apr 2017 08:16:17 +0000	79,3843000000	+0,3736
Mon, 24 Apr 2017 02:14:03 +0000	79,0107000000	+1,2619
Sat, 22 Apr 2017 08:05:35 +0000	77,7488000000	0
Sat, 22 Apr 2017 01:43:45 +0000	77,7488000000	0
Fri, 21 Apr 2017 22:42:24 +0000	77,7488000000	-0,0145
Fri, 21 Apr 2017 02:47:03 +0000	77,7633000000	-0,383
Thu, 20 Apr 2017 09:29:14 +0000	78,1463000000	+0,8545
Sat, 08 Apr 2017 11:46:40 +0000	77,2918000000	0
Sat, 08 Apr 2017 04:04:28 +0000	77,2918000000	+0,1121
Fri, 07 Apr 2017 18:10:45 +0000	77,1797000000	-0,4477
Fri, 07 Apr 2017 04:48:30 +0000	77,6274000000	-0,4549
Wed, 05 Apr 2017 11:05:40 +0000	78,0823000000	-0,1265
Wed, 05 Apr 2017 06:15:35 +0000	78,2088000000	-0,3797
Fri, 31 Mar 2017 20:29:16 +0000	78,5885000000	-1,5325
Tue, 28 Mar 2017 00:35:31 +0000	80,1210000000	+0,4065
Sun, 26 Mar 2017 20:03:01 +0000	79,7145000000	+0,1617
Wed, 22 Mar 2017 09:40:58 +0000	79,5528000000	-0,2839
Tue, 21 Mar 2017 20:59:06 +0000	79,8367000000	+0,2391
Tue, 21 Mar 2017 07:35:49 +0000	79,5976000000	+0,213
Sat, 18 Mar 2017 17:18:26 +0000	79,3846000000	+0,6754
Thu, 16 Mar 2017 08:45:28 +0000	78,7092000000	+0,8063
Wed, 15 Mar 2017 05:14:31 +0000	77,9029000000	+0,0158
Tue, 14 Mar 2017 05:11:22 +0000	77,8871000000	+0,1636
Sat, 11 Mar 2017 03:05:59 +0000	77,7235000000	+0,2803
Fri, 10 Mar 2017 05:38:26 +0000	77,4432000000	-0,2736
Tue, 07 Mar 2017 19:49:19 +0000	77,7168000000	-0,1353
Tue, 07 Mar 2017 00:30:25 +0000	77,8521000000	-0,6648
Sat, 04 Mar 2017 05:18:47 +0000	78,5169000000	+0,0964
Tue, 28 Feb 2017 16:20:36 +0000	78,4205000000	+0,0161
Wed, 22 Feb 2017 20:03:40 +0000	78,4044000000	+0,07
Tue, 21 Feb 2017 17:30:19 +0000	78,3344000000	-0,7201
Fri, 17 Feb 2017 02:43:43 +0000	79,0545000000	+0,9941
Wed, 15 Feb 2017 01:13:34 +0000	78,0604000000	-0,1898
Fri, 10 Feb 2017 05:36:23 +0000	78,2502000000	-0,5031
Sun, 05 Feb 2017 18:08:48 +0000	78,7533000000	-0,6316
Thu, 02 Feb 2017 10:00:19 +0000	79,3849000000	+1,5187
Sun, 29 Jan 2017 20:12:05 +0000	77,8662000000	+0,1526
Sun, 29 Jan 2017 09:25:55 +0000	77,7136000000	0
Sat, 28 Jan 2017 17:32:59 +0000	77,7136000000	-0,6497
Wed, 25 Jan 2017 21:25:43 +0000	78,3633000000	+0,385
Wed, 25 Jan 2017 02:46:28 +0000	77,9783000000	-0,199
Tue, 24 Jan 2017 12:54:39 +0000	78,1773000000	-0,1509
Mon, 23 Jan 2017 02:45:31 +0000	78,3282000000	+0,4503
Tue, 17 Jan 2017 00:25:16 +0000	77,8779000000	+0,645
Tue, 10 Jan 2017 15:55:10 +0000	77,2329000000	-0,4787
Tue, 10 Jan 2017 08:24:11 +0000	77,7116000000	-0,3857
Thu, 05 Jan 2017 18:58:06 +0000	78,0973000000	+0,7759
Wed, 04 Jan 2017 17:50:42 +0000	77,3214000000	+0,8613
Wed, 04 Jan 2017 05:43:20 +0000	76,4601000000	-1,1253
Sun, 01 Jan 2017 05:20:09 +0000	77,5854000000	+0,1082
Fri, 30 Dec 2016 11:28:24 +0000	77,4772000000	+0,705
Thu, 29 Dec 2016 12:43:20 +0000	76,7722000000	-0,3272
Thu, 29 Dec 2016 05:37:19 +0000	77,0994000000	-0,1902
Wed, 28 Dec 2016 00:33:42 +0000	77,2896000000	+0,2616
Mon, 26 Dec 2016 15:01:48 +0000	77,0280000000	+0,0576
Sun, 25 Dec 2016 05:35:25 +0000	76,9704000000	0
Sun, 25 Dec 2016 02:25:50 +0000	76,9704000000	+0,0442
Fri, 23 Dec 2016 16:36:52 +0000	76,9262000000	+0,2979
Fri, 23 Dec 2016 06:38:58 +0000	76,6283000000	+0,0532
Wed, 21 Dec 2016 12:45:07 +0000	76,5751000000	+0,5445
Tue, 20 Dec 2016 05:46:17 +0000	76,0306000000	-0,1101
Sun, 18 Dec 2016 23:33:15 +0000	76,1407000000	+0,0662
Sun, 18 Dec 2016 16:39:17 +0000	76,0745000000	0
Sat, 17 Dec 2016 01:31:52 +0000	76,0745000000	-0,0204
Fri, 16 Dec 2016 21:48:38 +0000	76,0949000000	-0,0036
Thu, 15 Dec 2016 08:47:09 +0000	76,0985000000	-0,5241
Mon, 12 Dec 2016 23:52:43 +0000	76,6226000000	+0,8424
Mon, 12 Dec 2016 02:02:44 +0000	75,7802000000	-0,3525
Sun, 11 Dec 2016 14:26:21 +0000	76,1327000000	-0,3277
Thu, 08 Dec 2016 16:40:44 +0000	76,4604000000	-1,4563
Wed, 07 Dec 2016 18:59:15 +0000	77,9167000000	+0,1773
Wed, 07 Dec 2016 07:18:07 +0000	77,7394000000	+0,0559
Mon, 05 Dec 2016 17:21:50 +0000	77,6835000000	+0,3992
Mon, 05 Dec 2016 13:53:14 +0000	77,2843000000	+0,1307
Sat, 03 Dec 2016 20:34:27 +0000	77,1536000000	+0,1652
Thu, 01 Dec 2016 22:34:29 +0000	76,9884000000	-1,0813
Sun, 27 Nov 2016 14:08:54 +0000	78,0697000000	0
Sun, 27 Nov 2016 08:26:54 +0000	78,0697000000	+0,5503
Fri, 25 Nov 2016 13:57:46 +0000	77,5194000000	+0,5937
Thu, 24 Nov 2016 22:28:49 +0000	76,9257000000	-0,0393
Thu, 24 Nov 2016 09:28:49 +0000	76,9650000000	-0,3546
Sun, 20 Nov 2016 15:32:09 +0000	77,3196000000	0
Sat, 19 Nov 2016 05:38:54 +0000	77,3196000000	+0,1459
Fri, 18 Nov 2016 14:39:04 +0000	77,1737000000	-0,4743
Thu, 17 Nov 2016 10:24:49 +0000	77,6480000000	+0,2362
Tue, 15 Nov 2016 21:29:36 +0000	77,4118000000	-0,6165
Mon, 14 Nov 2016 07:39:05 +0000	78,0283000000	+0,0981
Mon, 14 Nov 2016 01:35:11 +0000	77,9302000000	-2,8059
Mon, 07 Nov 2016 21:35:42 +0000	80,7361000000	-0,1516
Sun, 06 Nov 2016 10:11:57 +0000	80,8877000000	+0,8009
Wed, 02 Nov 2016 00:36:28 +0000	80,0868000000	+1,2175
Sun, 30 Oct 2016 02:25:05 +0000	78,8693000000	0
Sat, 29 Oct 2016 22:22:51 +0000	78,8693000000	+0,0659
Fri, 28 Oct 2016 12:20:08 +0000	78,8034000000	+0,2357
Thu, 27 Oct 2016 16:26:34 +0000	78,5677000000	-0,2333
Thu, 27 Oct 2016 09:27:14 +0000	78,8010000000	-0,0251
Wed, 26 Oct 2016 18:16:39 +0000	78,8261000000	+0,059
Tue, 25 Oct 2016 21:16:05 +0000	78,7671000000	+0,0203
Tue, 25 Oct 2016 05:42:30 +0000	78,7468000000	-0,025
Mon, 24 Oct 2016 00:15:51 +0000	78,7718000000	-0,9524
Mon, 17 Oct 2016 11:59:32 +0000	79,7242000000	-0,474
Sat, 15 Oct 2016 15:59:25 +0000	80,1982000000	-0,2541
Wed, 12 Oct 2016 23:43:13 +0000	80,4523000000	-0,377
Wed, 12 Oct 2016 06:39:50 +0000	80,8293000000	-0,7955
Tue, 11 Oct 2016 03:11:25 +0000	81,6248000000	-0,3138
Sun, 09 Oct 2016 03:02:31 +0000	81,9386000000	-0,003
Wed, 05 Oct 2016 18:14:58 +0000	81,9416000000	+0,6114
Tue, 04 Oct 2016 00:31:40 +0000	81,3302000000	-0,0884
Fri, 30 Sep 2016 19:36:36 +0000	81,4186000000	-0,0782
Thu, 29 Sep 2016 05:28:23 +0000	81,4968000000	+0,1605
Wed, 28 Sep 2016 23:21:51 +0000	81,3363000000	+0,1598
Tue, 27 Sep 2016 16:12:42 +0000	81,1765000000	-0,6987
Mon, 26 Sep 2016 18:20:28 +0000	81,8752000000	+0,1958
Fri, 23 Sep 2016 08:22:02 +0000	81,6794000000	+1,0307
Tue, 20 Sep 2016 01:50:01 +0000	80,6487000000	-0,2521
Mon, 19 Sep 2016 01:57:36 +0000	80,9008000000	+0,1681
Wed, 14 Sep 2016 03:13:34 +0000	80,7327000000	+0,2667
Sun, 04 Sep 2016 09:53:02 +0000	80,4660000000	+0,3309
Thu, 01 Sep 2016 12:34:57 +0000	80,1351000000	-1,0548
Wed, 24 Aug 2016 16:06:10 +0000	81,1899000000	-0,0489
Sun, 21 Aug 2016 22:38:02 +0000	81,2388000000	-0,3027
Thu, 18 Aug 2016 22:36:42 +0000	81,5415000000	+0,7327
Mon, 15 Aug 2016 15:14:56 +0000	80,8088000000	+0,4151
Mon, 15 Aug 2016 02:08:15 +0000	80,3937000000	+0,1352
Wed, 10 Aug 2016 09:28:59 +0000	80,2585000000	+2,1444
Wed, 27 Jul 2016 11:56:49 +0000	78,1141000000	-0,0496
Mon, 25 Jul 2016 07:33:03 +0000	78,1637000000	-0,2611
Sat, 23 Jul 2016 16:30:26 +0000	78,4248000000	+0,5522
Tue, 19 Jul 2016 17:14:30 +0000	77,8726000000	-0,4472
Mon, 18 Jul 2016 04:26:41 +0000	78,3198000000	+0,2468
Fri, 15 Jul 2016 21:03:32 +0000	78,0730000000	-0,2858
Sun, 10 Jul 2016 04:06:19 +0000	78,3588000000	0
Sat, 09 Jul 2016 12:03:23 +0000	78,3588000000	-2,1466
Mon, 20 Jun 2016 20:57:49 +0000	80,5054000000	+0,5514
Sat, 18 Jun 2016 09:10:59 +0000	79,9540000000	-0,0467
Thu, 16 Jun 2016 03:53:09 +0000	80,0007000000	-0,5444
Mon, 13 Jun 2016 09:16:08 +0000	80,5451000000	-1,0011
Sun, 05 Jun 2016 17:17:59 +0000	81,5462000000	+0,1202
Fri, 03 Jun 2016 19:19:27 +0000	81,4260000000	+1,3678
Fri, 03 Jun 2016 02:59:19 +0000	80,0582000000	+0,5896
Mon, 30 May 2016 16:51:18 +0000	79,4686000000	+0,2184
Sat, 28 May 2016 14:01:22 +0000	79,2502000000	-0,0676
Fri, 27 May 2016 18:15:11 +0000	79,3178000000	+0,4564
Wed, 25 May 2016 01:16:01 +0000	78,8614000000	-0,0409
Tue, 24 May 2016 16:15:32 +0000	78,9023000000	-0,6338
Sun, 22 May 2016 13:15:27 +0000	79,5361000000	-0,7685
Tue, 17 May 2016 07:18:07 +0000	80,3046000000	+0,4215
Mon, 16 May 2016 21:54:33 +0000	79,8831000000	-0,2556
Sun, 15 May 2016 00:41:01 +0000	80,1387000000	-0,305
Fri, 13 May 2016 03:25:37 +0000	80,4437000000	-0,0078
Thu, 12 May 2016 21:39:33 +0000	80,4515000000	-0,0122
Mon, 09 May 2016 15:57:14 +0000	80,4637000000	-0,3539
Sun, 08 May 2016 12:33:43 +0000	80,8176000000	-0,0186
Fri, 06 May 2016 20:57:31 +0000	80,8362000000	-0,4972
Thu, 05 May 2016 17:51:53 +0000	81,3334000000	-0,4926
Thu, 05 May 2016 01:21:49 +0000	81,8260000000	-0,3054
Mon, 02 May 2016 09:19:40 +0000	82,1314000000	+0,306
Fri, 29 Apr 2016 21:51:53 +0000	81,8254000000	+0,62
Thu, 28 Apr 2016 23:00:43 +0000	81,2054000000	+0,3636
Wed, 27 Apr 2016 01:44:02 +0000	80,8418000000	+0,0703
Tue, 26 Apr 2016 18:27:18 +0000	80,7715000000	-0,4149
Thu, 21 Apr 2016 10:33:58 +0000	81,1864000000	+0,4044
Sun, 17 Apr 2016 20:00:26 +0000	80,7820000000	-0,0797
Sun, 17 Apr 2016 06:02:06 +0000	80,8617000000	-0,4532
Sun, 10 Apr 2016 00:03:01 +0000	81,3149000000	+1,8315
Tue, 29 Mar 2016 07:39:47 +0000	79,4834000000	+0,0314
Fri, 25 Mar 2016 22:32:15 +0000	79,4520000000	-0,1274
Thu, 24 Mar 2016 18:55:41 +0000	79,5794000000	-0,2083
Thu, 24 Mar 2016 02:24:40 +0000	79,7877000000	-1,0293
Mon, 21 Mar 2016 08:43:37 +0000	80,8170000000	+0,4631
Thu, 17 Mar 2016 02:33:24 +0000	80,3539000000	+0,6792
Wed, 16 Mar 2016 02:20:56 +0000	79,6747000000	-0,0156
Tue, 15 Mar 2016 17:33:24 +0000	79,6903000000	-0,0314
Tue, 15 Mar 2016 11:08:41 +0000	79,7217000000	-0,1443
Mon, 14 Mar 2016 09:50:31 +0000	79,8660000000	-0,2775
Sun, 13 Mar 2016 16:48:19 +0000	80,1435000000	0
Sun, 13 Mar 2016 12:25:12 +0000	80,1435000000	+0,7233
Tue, 08 Mar 2016 16:20:49 +0000	79,4202000000	+0,4369
Mon, 07 Mar 2016 16:15:30 +0000	78,9833000000	-0,6285
Sat, 05 Mar 2016 03:35:14 +0000	79,6118000000	+0,8395
Thu, 03 Mar 2016 23:48:44 +0000	78,7723000000	+0,5308
Thu, 03 Mar 2016 08:16:22 +0000	78,2415000000	+0,1515
Wed, 02 Mar 2016 21:54:45 +0000	78,0900000000	-0,228
Sat, 27 Feb 2016 16:27:24 +0000	78,3180000000	-0,7357
Thu, 25 Feb 2016 20:48:12 +0000	79,0537000000	-1,5948
Sun, 21 Feb 2016 16:24:06 +0000	80,6485000000	0
Sun, 21 Feb 2016 07:17:00 +0000	80,6485000000	0
Sat, 20 Feb 2016 17:00:26 +0000	80,6485000000	0
Sat, 20 Feb 2016 04:22:26 +0000	80,6485000000	-0,0412
Fri, 19 Feb 2016 19:54:18 +0000	80,6897000000	+0,6847
Thu, 18 Feb 2016 15:50:44 +0000	80,0050000000	-0,5423
Mon, 15 Feb 2016 20:26:11 +0000	80,5473000000	-0,3953
Mon, 15 Feb 2016 04:32:10 +0000	80,9426000000	-0,1173
Sun, 14 Feb 2016 17:54:02 +0000	81,0599000000	-0,0353
Fri, 12 Feb 2016 22:26:48 +0000	81,0952000000	+0,3721
Wed, 10 Feb 2016 12:33:11 +0000	80,7231000000	+0,3767
Thu, 04 Feb 2016 12:07:58 +0000	80,3464000000	+0,8199
Wed, 03 Feb 2016 18:50:06 +0000	79,5265000000	+1,2303
Tue, 02 Feb 2016 15:30:47 +0000	78,2962000000	+0,0893
Tue, 02 Feb 2016 09:24:19 +0000	78,2069000000	+0,9466
Thu, 28 Jan 2016 01:23:19 +0000	77,2603000000	-0,5026
Tue, 26 Jan 2016 23:55:06 +0000	77,7629000000	+0,078
Sun, 24 Jan 2016 00:36:05 +0000	77,6849000000	+0,1185
Thu, 21 Jan 2016 21:16:35 +0000	77,5664000000	-0,1194
Wed, 20 Jan 2016 12:20:53 +0000	77,6858000000	+0,0139
Wed, 20 Jan 2016 00:05:26 +0000	77,6719000000	+0,3225
Mon, 18 Jan 2016 10:26:24 +0000	77,3494000000	-0,2338
Sun, 17 Jan 2016 19:49:59 +0000	77,5832000000	0
Sat, 16 Jan 2016 15:52:09 +0000	77,5832000000	+0,2405
Thu, 14 Jan 2016 12:55:00 +0000	77,3427000000	+0,5252
Wed, 13 Jan 2016 10:40:12 +0000	76,8175000000	-0,7122
Sun, 10 Jan 2016 06:10:35 +0000	77,5297000000	0
Sat, 09 Jan 2016 00:42:51 +0000	77,5297000000	+0,1049
Mon, 04 Jan 2016 21:53:29 +0000	77,4248000000	-0,1404
Sun, 03 Jan 2016 03:38:19 +0000	77,5652000000	0
Sat, 02 Jan 2016 16:42:20 +0000	77,5652000000	-0,8737
Thu, 31 Dec 2015 04:36:27 +0000	78,4389000000	+0,1883
Wed, 30 Dec 2015 22:32:26 +0000	78,2506000000	-0,1548
Tue, 29 Dec 2015 15:23:04 +0000	78,4054000000	+0,5179
Mon, 28 Dec 2015 05:48:43 +0000	77,8875000000	-0,2699
Wed, 23 Dec 2015 13:20:30 +0000	78,1574000000	-0,257
Tue, 22 Dec 2015 11:00:20 +0000	78,4144000000	+0,3041
Fri, 18 Dec 2015 22:34:27 +0000	78,1103000000	+0,6861
Thu, 17 Dec 2015 02:34:15 +0000	77,4242000000	-0,7154
Mon, 14 Dec 2015 10:35:14 +0000	78,1396000000	+0,2526
Sun, 13 Dec 2015 20:30:58 +0000	77,8870000000	0
Sat, 12 Dec 2015 12:08:23 +0000	77,8870000000	+0,031
Fri, 11 Dec 2015 15:55:42 +0000	77,8560000000	-0,205
Wed, 09 Dec 2015 16:38:16 +0000	78,0610000000	-0,1018
Wed, 09 Dec 2015 09:31:24 +0000	78,1628000000	+0,1257
Tue, 08 Dec 2015 23:16:52 +0000	78,0371000000	+0,2087
Tue, 08 Dec 2015 01:22:52 +0000	77,8284000000	-0,3221
Mon, 07 Dec 2015 04:52:20 +0000	78,1505000000	-0,1334
Sun, 06 Dec 2015 15:28:08 +0000	78,2839000000	+0,0654
Fri, 04 Dec 2015 21:59:52 +0000	78,2185000000	+1,5884
Thu, 03 Dec 2015 10:43:03 +0000	76,6301000000	-0,0584
Tue, 01 Dec 2015 02:25:47 +0000	76,6885000000	+0,2813
Mon, 30 Nov 2015 16:19:27 +0000	76,4072000000	+0,0315
Fri, 27 Nov 2015 20:15:40 +0000	76,3757000000	-0,0901
Thu, 26 Nov 2015 04:14:35 +0000	76,4658000000	+0,228
Wed, 25 Nov 2015 15:00:45 +0000	76,2378000000	-0,7558
Sun, 22 Nov 2015 00:38:00 +0000	76,9936000000	-0,0396
Fri, 20 Nov 2015 20:57:00 +0000	77,0332000000	-0,6411
Fri, 20 Nov 2015 05:49:52 +0000	77,6743000000	+0,7795
Tue, 17 Nov 2015 23:12:36 +0000	76,8948000000	-0,5859
Sun, 15 Nov 2015 12:58:11 +0000	77,4807000000	0
Sat, 14 Nov 2015 20:45:25 +0000	77,4807000000	+0,2562
Fri, 13 Nov 2015 19:13:58 +0000	77,2245000000	+0,9346
Fri, 06 Nov 2015 21:19:36 +0000	76,2899000000	-1,8471
Tue, 03 Nov 2015 20:07:29 +0000	78,1370000000	+0,0437
Tue, 03 Nov 2015 12:12:33 +0000	78,0933000000	-1,0601
Sat, 31 Oct 2015 23:38:27 +0000	79,1534000000	+0,2152
Tue, 27 Oct 2015 13:06:31 +0000	78,9382000000	-0,1421
Tue, 27 Oct 2015 08:45:20 +0000	79,0803000000	+0,2529
Sat, 24 Oct 2015 15:37:09 +0000	78,8274000000	+0,0041
Fri, 23 Oct 2015 17:39:28 +0000	78,8233000000	-2,7479
Tue, 20 Oct 2015 20:01:11 +0000	81,5712000000	+1,8948
Mon, 28 Sep 2015 09:52:42 +0000	79,6764000000	-0,2625
Sun, 27 Sep 2015 13:11:21 +0000	79,9389000000	0
Sat, 26 Sep 2015 23:48:57 +0000	79,9389000000	0
Fri, 25 Sep 2015 21:17:14 +0000	79,9389000000	+0,044
Fri, 25 Sep 2015 04:21:04 +0000	79,8949000000	-0,7497
Wed, 23 Sep 2015 12:09:28 +0000	80,6446000000	-1,1124
Sun, 20 Sep 2015 15:49:11 +0000	81,7570000000	+0,3966
Wed, 16 Sep 2015 03:19:57 +0000	81,3604000000	+1,1574
Wed, 09 Sep 2015 07:13:41 +0000	80,2030000000	+0,4341
Sun, 06 Sep 2015 23:07:19 +0000	79,7689000000	-0,9602
Tue, 01 Sep 2015 19:17:11 +0000	80,7291000000	-1,8782
Wed, 26 Aug 2015 01:24:43 +0000	82,6073000000	-0,4365
Tue, 25 Aug 2015 03:56:05 +0000	83,0438000000	+2,3782
Thu, 20 Aug 2015 21:30:53 +0000	80,6656000000	+1,0969
Fri, 14 Aug 2015 11:36:11 +0000	79,5687000000	+0,9785
Wed, 12 Aug 2015 10:20:35 +0000	78,5902000000	+1,9912
Thu, 06 Aug 2015 21:32:17 +0000	76,5990000000	-1,8393
Fri, 31 Jul 2015 14:22:21 +0000	78,4383000000	+0,5101
Wed, 29 Jul 2015 18:21:56 +0000	77,9282000000	+0,1334
Tue, 28 Jul 2015 10:13:25 +0000	77,7948000000	+0,7618
Mon, 27 Jul 2015 01:52:22 +0000	77,0330000000	+0,1844
Sun, 26 Jul 2015 21:26:33 +0000	76,8486000000	0
Sat, 25 Jul 2015 18:30:52 +0000	76,8486000000	-0,0609
Fri, 24 Jul 2015 13:40:42 +0000	76,9095000000	-0,2094
Fri, 24 Jul 2015 07:46:57 +0000	77,1189000000	-0,1974
Thu, 23 Jul 2015 17:44:36 +0000	77,3163000000	+1,0703
Mon, 20 Jul 2015 18:12:15 +0000	76,2460000000	-0,7564
Thu, 16 Jul 2015 04:41:42 +0000	77,0024000000	-0,0729
Wed, 15 Jul 2015 19:01:17 +0000	77,0753000000	-0,7364
Mon, 13 Jul 2015 09:18:08 +0000	77,8117000000	+1,7075
Mon, 06 Jul 2015 04:06:17 +0000	76,1042000000	-0,9126
Sun, 05 Jul 2015 09:27:02 +0000	77,0168000000	-1,1006
Sun, 28 Jun 2015 16:15:27 +0000	78,1174000000	0
Sat, 27 Jun 2015 12:45:16 +0000	78,1174000000	-0,3999
Wed, 24 Jun 2015 21:57:04 +0000	78,5173000000	-0,8078
Tue, 23 Jun 2015 09:06:18 +0000	79,3251000000	+0,2857
Sat, 20 Jun 2015 03:51:02 +0000	79,0394000000	+0,4143
Sat, 13 Jun 2015 19:14:58 +0000	78,6251000000	+0,0048
Thu, 11 Jun 2015 13:37:28 +0000	78,6203000000	+0,3863
Tue, 09 Jun 2015 12:52:42 +0000	78,2340000000	-0,3869
Tue, 09 Jun 2015 08:59:42 +0000	78,6209000000	+0,8898
Fri, 05 Jun 2015 18:22:37 +0000	77,7311000000	-0,8928
Fri, 05 Jun 2015 02:07:25 +0000	78,6239000000	-0,0062
Thu, 04 Jun 2015 21:56:44 +0000	78,6301000000	+1,3445
Tue, 02 Jun 2015 03:45:19 +0000	77,2856000000	+0,0685
Mon, 01 Jun 2015 00:35:38 +0000	77,2171000000	+0,3983
Tue, 26 May 2015 22:13:26 +0000	76,8188000000	-2,5612
Tue, 19 May 2015 14:49:17 +0000	79,3800000000	-1,3718
Mon, 18 May 2015 12:12:49 +0000	80,7518000000	-0,6096
Sun, 17 May 2015 08:19:41 +0000	81,3614000000	+0,2652
Fri, 15 May 2015 15:52:53 +0000	81,0962000000	+1,368
Mon, 11 May 2015 10:50:11 +0000	79,7282000000	-0,5463
Thu, 07 May 2015 09:16:08 +0000	80,2745000000	-0,3144
Thu, 07 May 2015 03:34:22 +0000	80,5889000000	+1,8206
Tue, 28 Apr 2015 16:14:35 +0000	78,7683000000	+0,4855
Mon, 27 Apr 2015 22:02:51 +0000	78,2828000000	+0,8647
Sun, 26 Apr 2015 08:29:29 +0000	77,4181000000	-0,3511
Mon, 20 Apr 2015 21:56:49 +0000	77,7692000000	+0,7321
Thu, 16 Apr 2015 22:29:44 +0000	77,0371000000	-1,9093
Mon, 06 Apr 2015 23:38:42 +0000	78,9464000000	+0,7175
Fri, 03 Apr 2015 00:57:39 +0000	78,2289000000	+0,1101
Sun, 29 Mar 2015 00:59:56 +0000	78,1188000000	+1,0939
Mon, 23 Mar 2015 11:37:20 +0000	77,0249000000	+0,3392
Sat, 21 Mar 2015 18:50:15 +0000	76,6857000000	+0,1826
Wed, 18 Mar 2015 19:13:26 +0000	76,5031000000	+1,6151
Wed, 18 Mar 2015 02:51:15 +0000	74,8880000000	-0,8346
Sun, 08 Mar 2015 08:19:03 +0000	75,7226000000	-2,1403
Wed, 04 Mar 2015 02:11:42 +0000	77,8629000000	-1,2697
Thu, 26 Feb 2015 17:09:12 +0000	79,1326000000	-0,4599
Sun, 22 Feb 2015 12:43:48 +0000	79,5925000000	0
Sat, 21 Feb 2015 18:41:54 +0000	79,5925000000	+0,1467
Thu, 19 Feb 2015 05:51:31 +0000	79,4458000000	+0,1669
Sun, 15 Feb 2015 22:54:08 +0000	79,2789000000	+1,4497
Mon, 02 Feb 2015 10:34:57 +0000	77,8292000000	+0,067
Wed, 28 Jan 2015 02:05:21 +0000	77,7622000000	+0,6836
Thu, 15 Jan 2015 11:16:25 +0000	77,0786000000	-2,9888
Mon, 05 Jan 2015 10:12:30 +0000	80,0674000000	-0,6417
Fri, 02 Jan 2015 19:56:54 +0000	80,7091000000	-1,0458
Thu, 01 Jan 2015 02:38:57 +0000	81,7549000000	-0,5823
Wed, 31 Dec 2014 13:05:02 +0000	82,3372000000	-0,0857
Thu, 25 Dec 2014 21:27:17 +0000	82,4229000000	+0,0873
Thu, 25 Dec 2014 04:08:11 +0000	82,3356000000	-0,2639
Wed, 24 Dec 2014 14:42:50 +0000	82,5995000000	-0,3394
Mon, 22 Dec 2014 06:04:50 +0000	82,9389000000	-0,6322
Fri, 19 Dec 2014 09:23:34 +0000	83,5711000000	-2,3872
Mon, 08 Dec 2014 20:05:07 +0000	85,9583000000	+0,6439
Fri, 05 Dec 2014 15:21:16 +0000	85,3144000000	-0,259
Thu, 04 Dec 2014 03:14:40 +0000	85,5734000000	-0,9514
Sun, 30 Nov 2014 18:10:33 +0000	86,5248000000	-0,3672
Thu, 27 Nov 2014 12:14:02 +0000	86,8920000000	-0,0314
Sat, 22 Nov 2014 15:31:56 +0000	86,9234000000	+0,1888
Tue, 18 Nov 2014 05:07:52 +0000	86,7346000000	-0,404
Sun, 16 Nov 2014 15:13:42 +0000	87,1386000000	+0,8198
Wed, 12 Nov 2014 15:15:19 +0000	86,3188000000	+0,8701
Fri, 07 Nov 2014 22:43:13 +0000	85,4487000000	-2,2881
Wed, 29 Oct 2014 07:11:47 +0000	87,7368000000	+0,3862
Mon, 27 Oct 2014 12:05:30 +0000	87,3506000000	+0,0157
Thu, 23 Oct 2014 05:14:34 +0000	87,3349000000	-0,3176
Sun, 12 Oct 2014 14:44:28 +0000	87,6525000000	+0,1096
Wed, 08 Oct 2014 10:53:39 +0000	87,5429000000	+0,3428
Wed, 08 Oct 2014 03:49:07 +0000	87,2001000000	+0,0198
Mon, 15 Sep 2014 16:32:45 +0000	87,1803000000	-0,0185
Sat, 13 Sep 2014 02:56:06 +0000	87,1988000000	-2,0909
Thu, 28 Aug 2014 09:12:39 +0000	89,2897000000	+0,1165
Mon, 25 Aug 2014 02:26:25 +0000	89,1732000000	-1,4629
Thu, 14 Aug 2014 18:47:28 +0000	90,6361000000	+0,4952
Tue, 12 Aug 2014 15:10:16 +0000	90,1409000000	-2,3951
Thu, 17 Jul 2014 05:35:58 +0000	92,5360000000	-0,6969
Mon, 14 Jul 2014 11:19:21 +0000	93,2329000000	-0,8291
Fri, 27 Jun 2014 05:06:06 +0000	94,0620000000	-1,3182
Sun, 11 May 2014 12:59:57 +0000	95,3802000000	-0,2241
Sun, 13 Apr 2014 07:16:28 +0000	95,6043000000	+1,5339
Sun, 16 Mar 2014 10:36:18 +0000	94,0704000000	+0,4923
Sat, 15 Feb 2014 16:09:11 +0000	93,5781000000	-2,3466
Sun, 05 Jan 2014 20:50:10 +0000	95,9247000000	-1,2491
Tue, 24 Dec 2013 19:09:47 +0000	97,1738000000	-0,5708809
Fri, 11 Oct 2013 03:57:33 +0000	97,7446809000	+1,7021277
Sat, 28 Sep 2013 10:48:02 +0000	96,0425532000	0
Fri, 27 Sep 2013 03:54:34 +0000	96,0425532000	+0,1276596
Tue, 24 Sep 2013 15:05:44 +0000	95,9148936000	-0,2340426
Tue, 24 Sep 2013 03:28:30 +0000	96,1489362000	+1,9148936
Sun, 15 Sep 2013 06:57:20 +0000	94,2340426000	+0,7659575
Sat, 07 Sep 2013 16:02:36 +0000	93,4680851000	-1,4255319
Wed, 21 Aug 2013 23:21:03 +0000	94,8936170000	+0,2340425
Thu, 01 Aug 2013 05:58:00 +0000	94,6595745000	+0,0638298
Tue, 30 Jul 2013 02:59:59 +0000	94,5957447000	+0,5957447
Sat, 29 Jun 2013 17:25:42 +0000	94,0000000000	-0,9166667
Thu, 20 Jun 2013 00:03:40 +0000	94,9166667000	+2,7291667
Thu, 06 Jun 2013 22:41:30 +0000	92,1875000000	-0,4791667
Wed, 05 Jun 2013 13:29:17 +0000	92,6666667000	+1,4375
Sun, 02 Jun 2013 23:56:21 +0000	91,2291667000	0
Sun, 02 Jun 2013 09:47:45 +0000	91,2291667000	-2,125
Thu, 30 May 2013 12:44:23 +0000	93,3541667000	+1,375
Thu, 23 May 2013 15:10:09 +0000	91,9791667000	-0,1875
Sun, 12 May 2013 04:49:50 +0000	92,1666667000	-0,3541666
Fri, 10 May 2013 14:50:42 +0000	92,5208333000	-1,125
Thu, 09 May 2013 01:43:18 +0000	93,6458333000	+3,8541666
Thu, 02 May 2013 12:22:08 +0000	89,7916667000	-1,3333333
Mon, 22 Apr 2013 06:24:41 +0000	91,1250000000	+0,3958333
Sun, 07 Apr 2013 10:51:16 +0000	90,7291667000	0
Sat, 06 Apr 2013 16:32:25 +0000	90,7291667000	+1,6458334
Tue, 12 Mar 2013 20:21:17 +0000	89,0833333000	-1,3958334
Sat, 09 Mar 2013 15:07:44 +0000	90,4791667000	-1,9166666
Wed, 27 Feb 2013 00:50:39 +0000	92,3958333000	-3,0208334
Mon, 18 Feb 2013 07:18:03 +0000	95,4166667000	+0,5208334
Thu, 14 Feb 2013 16:43:42 +0000	94,8958333000	-0,6041667
Tue, 12 Feb 2013 17:48:55 +0000	95,5000000000	0
Tue, 12 Feb 2013 12:39:20 +0000	95,5000000000	-0,5208333
Tue, 12 Feb 2013 02:09:42 +0000	96,0208333000	+0,2916666
Sun, 10 Feb 2013 18:55:48 +0000	95,7291667000	+0,25
Fri, 08 Feb 2013 10:23:48 +0000	95,4791667000	+1,125
Mon, 28 Jan 2013 18:59:27 +0000	94,3541667000	+0,2083334
Fri, 25 Jan 2013 19:24:41 +0000	94,1458333000	-0,125
Wed, 23 Jan 2013 23:50:21 +0000	94,2708333000	+0,1458333
Mon, 14 Jan 2013 00:20:21 +0000	94,1250000000	+0,0833333
Sat, 12 Jan 2013 19:31:00 +0000	94,0416667000	+0,2291667
Thu, 10 Jan 2013 08:03:38 +0000	93,8125000000	-2,7916667
Wed, 19 Dec 2012 16:37:15 +0000	96,6041667000	+2,1458334
Tue, 20 Nov 2012 10:55:34 +0000	94,4583333000	+0,7916666
Mon, 19 Nov 2012 16:02:45 +0000	93,6666667000	+0,4375
Sun, 18 Nov 2012 15:04:03 +0000	93,2291667000	-1,9375
Wed, 31 Oct 2012 03:57:05 +0000	95,1666667000	-2,1041666
Sat, 20 Oct 2012 03:41:02 +0000	97,2708333000	+2,25
Thu, 20 Sep 2012 23:36:03 +0000	95,0208333000	+2,6458333
Sun, 19 Aug 2012 20:55:31 +0000	92,3750000000	0
Sun, 19 Aug 2012 05:09:36 +0000	92,3750000000	0
Sat, 18 Aug 2012 05:23:08 +0000	92,3750000000	-1,3125
Tue, 07 Aug 2012 07:21:20 +0000	93,6875000000	+5,8333333
Tue, 24 Jul 2012 08:30:02 +0000	87,8541667000	-4,5
Thu, 21 Jun 2012 20:33:18 +0000	92,3541667000	+0,375
Wed, 20 Jun 2012 15:07:19 +0000	91,9791667000	+4,3541667
Wed, 13 Jun 2012 09:15:29 +0000	87,6250000000	-0,5
Sun, 10 Jun 2012 03:56:50 +0000	88,1250000000	+0,875
Wed, 23 May 2012 17:52:33 +0000	87,2500000000	-2,1875
Mon, 21 May 2012 10:34:23 +0000	89,4375000000	+0,625
Mon, 21 May 2012 01:21:10 +0000	88,8125000000	-7,6458333
Mon, 30 Apr 2012 17:44:02 +0000	96,4583333000	+0,9583333
Wed, 08 Feb 2012 22:32:50 +0000	95,5000000000	+2,2708333
Tue, 07 Feb 2012 08:29:15 +0000	93,2291667000	+4,6041667
Sat, 21 Jan 2012 20:14:22 +0000	88,6250000000	+3,6666667
Tue, 17 Jan 2012 06:26:39 +0000	84,9583333000	-3,4375
Tue, 27 Dec 2011 01:42:02 +0000	88,3958333000	-0,6041667
Wed, 14 Dec 2011 08:26:37 +0000	89,0000000000	-2,9791667
Mon, 05 Dec 2011 10:18:01 +0000	91,9791667000	+2,2291667
Tue, 15 Nov 2011 07:07:49 +0000	89,7500000000	-0,6666667
Sun, 13 Nov 2011 06:47:12 +0000	90,4166667000	-4,5208333
Sat, 05 Nov 2011 00:19:03 +0000	94,9375000000	-3,2083333
Fri, 28 Oct 2011 14:53:34 +0000	98,1458333000	+0,3958333
Sun, 16 Oct 2011 08:35:12 +0000	97,7500000000	+0,375
Tue, 04 Oct 2011 06:20:19 +0000	97,3750000000	+1,0416667
Sat, 24 Sep 2011 16:23:02 +0000	96,3333333000	-4,5208337
Sat, 17 Sep 2011 03:18:42 +0000	100,8541670000	-6,375
Sun, 11 Sep 2011 07:38:52 +0000	107,2291670000	-2,854166
Mon, 22 Aug 2011 12:35:14 +0000	110,0833330000	+0,25
Mon, 22 Aug 2011 00:11:05 +0000	109,8333330000	0
Sat, 20 Aug 2011 06:59:01 +0000	109,8333330000	+0,854166
Fri, 19 Aug 2011 09:02:05 +0000	108,9791670000	+0,520834
Sat, 13 Aug 2011 08:11:50 +0000	108,4583330000	+1,270833
Thu, 11 Aug 2011 00:57:27 +0000	107,1875000000	-2,302296
Sun, 24 Jul 2011 22:11:43 +0000	109,4897960000	0

Обратите внимание, что информация об обменного курса HUF в VND обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 17:26:16 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Венгерский форинт/Вьетнамский донг

Примечание: График курса обмена валют Венгерский форинт/Вьетнамский донг позволит вам увидеть бесплатно историю курса валюты для валютною пару HUF/VND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Венгерский форинт к 1 Вьетнамский донг в течение 2290 дней.

HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.