Обменный курс на сегодня для IDR/VND является IDR за VND, это означает, что с 100 Индонезийских рупий можете купить Вьетнамский донг.

Ниже вы найдете информацию о исторических курсов валют для валютную пару IDR/VND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о IDR или VND.

IDR в VND обменного курса

Дата	Обменный курс	Вариация
Sat, 28 Oct 2017 21:22:23 +0000	1,6675000000	-0,0055
Fri, 27 Oct 2017 00:25:43 +0000	1,6730000000	-0,0006
Wed, 25 Oct 2017 22:32:58 +0000	1,6736000000	-0,0066
Thu, 19 Oct 2017 12:42:36 +0000	1,6802000000	-0,0007
Wed, 18 Oct 2017 17:48:20 +0000	1,6809000000	-0,0012
Tue, 17 Oct 2017 18:23:03 +0000	1,6821000000	-0,0022
Mon, 16 Oct 2017 21:32:12 +0000	1,6843000000	+0,0017
Sat, 14 Oct 2017 09:21:00 +0000	1,6826000000	+0,0042
Mon, 02 Oct 2017 20:02:37 +0000	1,6784000000	-0,0119
Thu, 28 Sep 2017 00:58:23 +0000	1,6903000000	+0,0007
Wed, 27 Sep 2017 11:36:14 +0000	1,6896000000	-0,0169
Sat, 23 Sep 2017 22:12:29 +0000	1,7065000000	-0,0086
Mon, 18 Sep 2017 09:28:13 +0000	1,7151000000	-0,006
Sun, 10 Sep 2017 03:11:58 +0000	1,7211000000	+0,0098
Fri, 08 Sep 2017 01:14:20 +0000	1,7113000000	+0,0026
Thu, 07 Sep 2017 12:06:39 +0000	1,7087000000	+0,0049
Wed, 06 Sep 2017 00:25:11 +0000	1,7038000000	10
Sun, 03 Sep 2017 05:51:46 +0000	1,7039000000	0
Tue, 29 Aug 2017 23:00:35 +0000	1,7039000000	+0,0007
Fri, 25 Aug 2017 20:02:57 +0000	1,7032000000	+0,0005
Wed, 23 Aug 2017 06:48:06 +0000	1,7027000000	0
Mon, 21 Aug 2017 02:25:33 +0000	1,7027000000	+0,0015
Sat, 19 Aug 2017 10:57:30 +0000	1,7012000000	0
Sat, 19 Aug 2017 05:45:00 +0000	1,7012000000	+0,0026
Thu, 17 Aug 2017 19:39:54 +0000	1,6986000000	-0,004
Mon, 14 Aug 2017 16:19:37 +0000	1,7026000000	+0,0018
Sat, 12 Aug 2017 18:43:05 +0000	1,7008000000	-0,0006
Fri, 11 Aug 2017 08:54:25 +0000	1,7014000000	-0,0032
Thu, 10 Aug 2017 18:39:34 +0000	1,7046000000	-0,0027
Fri, 04 Aug 2017 17:35:39 +0000	1,7073000000	+0,0013
Thu, 03 Aug 2017 14:38:06 +0000	1,7060000000	+0,0004
Mon, 31 Jul 2017 13:36:12 +0000	1,7056000000	+0,0008
Sat, 29 Jul 2017 12:00:29 +0000	1,7048000000	+10
Wed, 26 Jul 2017 03:51:55 +0000	1,7047000000	-0,003
Mon, 24 Jul 2017 21:18:59 +0000	1,7077000000	+0,0003
Fri, 21 Jul 2017 06:26:00 +0000	1,7074000000	+0,0023
Mon, 17 Jul 2017 15:41:01 +0000	1,7051000000	+0,0009
Mon, 17 Jul 2017 01:03:36 +0000	1,7042000000	-0,0023
Sun, 02 Jul 2017 23:17:25 +0000	1,7065000000	+0,0003
Thu, 29 Jun 2017 10:05:00 +0000	1,7062000000	-0,0071
Thu, 29 Jun 2017 04:25:34 +0000	1,7133000000	10
Sun, 18 Jun 2017 21:10:53 +0000	1,7134000000	0
Sun, 18 Jun 2017 07:35:38 +0000	1,7134000000	+0,0051
Thu, 15 Jun 2017 04:48:07 +0000	1,7083000000	+0,0021
Sun, 11 Jun 2017 20:14:53 +0000	1,7062000000	10
Sun, 11 Jun 2017 02:53:21 +0000	1,7063000000	0
Sat, 10 Jun 2017 14:29:33 +0000	1,7063000000	-0,0036
Tue, 06 Jun 2017 01:17:20 +0000	1,7099000000	+0,0029
Mon, 29 May 2017 13:05:40 +0000	1,7070000000	+0,003
Wed, 24 May 2017 07:55:58 +0000	1,7040000000	-0,0024
Mon, 22 May 2017 02:08:31 +0000	1,7064000000	+0,0021
Mon, 15 May 2017 21:19:49 +0000	1,7043000000	+0,0014
Mon, 15 May 2017 04:58:28 +0000	1,7029000000	-0,0032
Mon, 08 May 2017 01:34:56 +0000	1,7061000000	+0,0013
Fri, 05 May 2017 02:10:36 +0000	1,7048000000	-0,0014
Fri, 28 Apr 2017 11:30:37 +0000	1,7062000000	+0,0007
Fri, 28 Apr 2017 05:08:13 +0000	1,7055000000	-0,0049
Tue, 25 Apr 2017 23:59:41 +0000	1,7104000000	-0,0023
Tue, 25 Apr 2017 05:47:00 +0000	1,7127000000	-0,0166
Mon, 24 Apr 2017 01:02:23 +0000	1,7293000000	+0,0194
Sat, 22 Apr 2017 16:58:04 +0000	1,7099000000	+0,0057
Wed, 19 Apr 2017 18:52:27 +0000	1,7042000000	-0,0031
Wed, 19 Apr 2017 09:12:54 +0000	1,7073000000	-0,0019
Tue, 18 Apr 2017 16:05:09 +0000	1,7092000000	+10
Mon, 17 Apr 2017 23:11:20 +0000	1,7091000000	+0,004
Wed, 12 Apr 2017 22:06:33 +0000	1,7051000000	+0,0052
Fri, 07 Apr 2017 16:42:45 +0000	1,6999000000	-0,0024
Wed, 05 Apr 2017 10:50:55 +0000	1,7023000000	-0,0005
Tue, 04 Apr 2017 18:39:29 +0000	1,7028000000	-0,0055
Sat, 01 Apr 2017 16:53:52 +0000	1,7083000000	-0,0005
Fri, 31 Mar 2017 19:37:35 +0000	1,7088000000	-0,0022
Mon, 27 Mar 2017 21:37:14 +0000	1,7110000000	-0,0022
Fri, 24 Mar 2017 14:34:41 +0000	1,7132000000	+0,003
Fri, 24 Mar 2017 01:35:08 +0000	1,7102000000	-0,0008
Wed, 22 Mar 2017 00:14:15 +0000	1,7110000000	+0,004
Sat, 18 Mar 2017 21:38:04 +0000	1,7070000000	+10
Thu, 16 Mar 2017 09:01:55 +0000	1,7069000000	-0,0051
Thu, 16 Mar 2017 02:33:46 +0000	1,7120000000	-0,0044
Wed, 15 Mar 2017 19:31:39 +0000	1,7164000000	+0,0114
Wed, 15 Mar 2017 01:43:29 +0000	1,7050000000	-0,0021
Sat, 11 Mar 2017 14:21:07 +0000	1,7071000000	+0,0047
Thu, 09 Mar 2017 14:50:22 +0000	1,7024000000	0
Thu, 09 Mar 2017 11:46:14 +0000	1,7024000000	-0,0066
Tue, 07 Mar 2017 23:51:30 +0000	1,7090000000	+0,0009
Tue, 07 Mar 2017 16:28:30 +0000	1,7081000000	-0,0064
Sat, 04 Mar 2017 23:25:23 +0000	1,7145000000	+0,007
Fri, 03 Mar 2017 11:03:36 +0000	1,7075000000	-0,0016
Wed, 01 Mar 2017 17:35:09 +0000	1,7091000000	+0,0028
Tue, 28 Feb 2017 13:01:53 +0000	1,7063000000	-0,0053
Sun, 26 Feb 2017 14:58:37 +0000	1,7116000000	0
Sun, 26 Feb 2017 10:14:26 +0000	1,7116000000	0
Sat, 25 Feb 2017 06:03:53 +0000	1,7116000000	+0,0027
Wed, 22 Feb 2017 09:33:21 +0000	1,7089000000	-0,0004
Tue, 21 Feb 2017 15:33:33 +0000	1,7093000000	+0,0008
Tue, 21 Feb 2017 00:38:05 +0000	1,7085000000	0
Mon, 20 Feb 2017 15:07:08 +0000	1,7085000000	+0,0006
Thu, 16 Feb 2017 21:35:31 +0000	1,7079000000	+0,0111
Tue, 07 Feb 2017 15:38:13 +0000	1,6968000000	+0,0015
Fri, 03 Feb 2017 10:31:11 +0000	1,6953000000	-0,0004
Fri, 03 Feb 2017 00:34:16 +0000	1,6957000000	+0,003
Sun, 29 Jan 2017 15:39:12 +0000	1,6927000000	0
Sun, 29 Jan 2017 02:58:52 +0000	1,6927000000	0
Sat, 28 Jan 2017 16:28:51 +0000	1,6927000000	+0,0033
Sun, 22 Jan 2017 06:26:13 +0000	1,6894000000	+0,0051
Fri, 20 Jan 2017 21:52:22 +0000	1,6843000000	+0,0027
Fri, 20 Jan 2017 12:47:06 +0000	1,6816000000	-0,0041
Thu, 19 Jan 2017 20:38:52 +0000	1,6857000000	-0,0132
Sun, 15 Jan 2017 04:02:01 +0000	1,6989000000	0
Sat, 14 Jan 2017 19:59:49 +0000	1,6989000000	+0,0117
Sun, 08 Jan 2017 03:42:37 +0000	1,6872000000	-0,0017
Fri, 06 Jan 2017 13:00:47 +0000	1,6889000000	-0,0084
Thu, 05 Jan 2017 04:20:56 +0000	1,6973000000	+0,0034
Wed, 04 Jan 2017 11:44:11 +0000	1,6939000000	+0,0077
Tue, 03 Jan 2017 12:47:16 +0000	1,6862000000	+0,0017
Mon, 02 Jan 2017 01:24:41 +0000	1,6845000000	+0,0009
Sun, 01 Jan 2017 18:34:44 +0000	1,6836000000	0
Sun, 01 Jan 2017 10:13:12 +0000	1,6836000000	0
Fri, 30 Dec 2016 23:21:58 +0000	1,6836000000	-0,0078
Wed, 28 Dec 2016 10:49:29 +0000	1,6914000000	-0,0025
Tue, 27 Dec 2016 03:43:45 +0000	1,6939000000	-0,0008
Mon, 26 Dec 2016 15:09:48 +0000	1,6947000000	+0,0008
Sun, 25 Dec 2016 05:10:40 +0000	1,6939000000	0
Sat, 24 Dec 2016 01:38:38 +0000	1,6939000000	-0,0003
Fri, 23 Dec 2016 15:50:54 +0000	1,6942000000	+0,0014
Thu, 22 Dec 2016 04:35:37 +0000	1,6928000000	-0,0048
Mon, 19 Dec 2016 11:19:56 +0000	1,6976000000	-0,0014
Mon, 19 Dec 2016 01:03:52 +0000	1,6990000000	-0,0122
Wed, 14 Dec 2016 11:47:49 +0000	1,7112000000	+0,0106
Tue, 13 Dec 2016 00:48:39 +0000	1,7006000000	+0,0038
Fri, 09 Dec 2016 06:08:11 +0000	1,6968000000	-0,0112
Wed, 07 Dec 2016 22:41:59 +0000	1,7080000000	+0,0054
Wed, 07 Dec 2016 01:38:00 +0000	1,7026000000	+0,0199
Sun, 04 Dec 2016 00:10:12 +0000	1,6827000000	0
Sat, 03 Dec 2016 20:23:45 +0000	1,6827000000	0
Sat, 03 Dec 2016 02:33:03 +0000	1,6827000000	+0,0098
Thu, 01 Dec 2016 10:03:02 +0000	1,6729000000	-0,0007
Thu, 01 Dec 2016 05:42:18 +0000	1,6736000000	+0,0014
Wed, 30 Nov 2016 06:48:30 +0000	1,6722000000	-0,0094
Sun, 27 Nov 2016 23:19:03 +0000	1,6816000000	+0,0015
Sun, 27 Nov 2016 08:17:25 +0000	1,6801000000	+0,016
Wed, 23 Nov 2016 18:09:13 +0000	1,6641000000	-0,0145
Mon, 21 Nov 2016 04:27:35 +0000	1,6786000000	+0,0006
Sun, 20 Nov 2016 21:34:41 +0000	1,6780000000	0
Sat, 19 Nov 2016 13:30:04 +0000	1,6780000000	0
Sat, 19 Nov 2016 02:15:18 +0000	1,6780000000	+0,0033
Wed, 16 Nov 2016 09:12:14 +0000	1,6747000000	-0,0051
Tue, 15 Nov 2016 04:08:27 +0000	1,6798000000	-0,0138
Wed, 09 Nov 2016 13:54:30 +0000	1,6936000000	-0,0019
Sun, 06 Nov 2016 21:56:16 +0000	1,6955000000	-0,0031
Sun, 30 Oct 2016 16:40:28 +0000	1,6986000000	-0,0112
Fri, 28 Oct 2016 18:34:07 +0000	1,7098000000	-0,01
Tue, 25 Oct 2016 22:37:59 +0000	1,7198000000	+0,0091
Sat, 22 Oct 2016 00:00:36 +0000	1,7107000000	-0,0075
Wed, 19 Oct 2016 20:57:43 +0000	1,7182000000	+0,0104
Sun, 16 Oct 2016 23:22:22 +0000	1,7078000000	+0,0005
Sat, 15 Oct 2016 00:00:37 +0000	1,7073000000	-0,0043
Fri, 14 Oct 2016 01:29:46 +0000	1,7116000000	+0,0003
Thu, 13 Oct 2016 00:07:00 +0000	1,7113000000	-0,0007
Wed, 12 Oct 2016 18:11:07 +0000	1,7120000000	-0,0052
Fri, 30 Sep 2016 06:28:01 +0000	1,7172000000	-0,0045
Wed, 28 Sep 2016 08:49:30 +0000	1,7217000000	-0,0022
Tue, 27 Sep 2016 13:11:32 +0000	1,7239000000	+0,0301
Sun, 18 Sep 2016 23:43:34 +0000	1,6938000000	+0,0097
Wed, 14 Sep 2016 01:59:53 +0000	1,6841000000	-0,0077
Fri, 09 Sep 2016 20:25:13 +0000	1,6918000000	-0,015
Thu, 08 Sep 2016 09:07:57 +0000	1,7068000000	+0,0014
Wed, 07 Sep 2016 22:22:23 +0000	1,7054000000	+0,0263
Sun, 28 Aug 2016 13:51:01 +0000	1,6791000000	-0,0069
Fri, 26 Aug 2016 07:17:18 +0000	1,6860000000	-0,015
Sun, 14 Aug 2016 18:14:50 +0000	1,7010000000	-0,0005
Tue, 09 Aug 2016 22:01:47 +0000	1,7015000000	-0,004
Fri, 29 Jul 2016 19:18:03 +0000	1,7055000000	+0,0009
Thu, 28 Jul 2016 21:00:34 +0000	1,7046000000	-0,0014
Sat, 23 Jul 2016 19:06:13 +0000	1,7060000000	+0,006
Fri, 22 Jul 2016 15:35:34 +0000	1,7000000000	-0,0033
Tue, 19 Jul 2016 22:04:59 +0000	1,7033000000	-0,002
Mon, 18 Jul 2016 19:48:11 +0000	1,7053000000	+0,0046
Fri, 15 Jul 2016 17:53:45 +0000	1,7007000000	+0,0014
Tue, 12 Jul 2016 12:44:01 +0000	1,6993000000	+0,0003
Sun, 10 Jul 2016 03:08:48 +0000	1,6990000000	+0,0124
Wed, 06 Jul 2016 21:13:46 +0000	1,6866000000	-0,0138
Fri, 01 Jul 2016 22:22:02 +0000	1,7004000000	-0,0024
Fri, 01 Jul 2016 18:09:57 +0000	1,7028000000	+0,0374
Fri, 24 Jun 2016 18:05:06 +0000	1,6654000000	-0,0042
Sun, 19 Jun 2016 03:59:49 +0000	1,6696000000	0
Sat, 18 Jun 2016 21:59:03 +0000	1,6696000000	-0,0061
Mon, 13 Jun 2016 22:47:25 +0000	1,6757000000	+0,0027
Sat, 11 Jun 2016 17:40:32 +0000	1,6730000000	0
Sat, 11 Jun 2016 13:58:29 +0000	1,6730000000	+0,0076
Fri, 03 Jun 2016 17:13:50 +0000	1,6654000000	+0,0183
Fri, 03 Jun 2016 00:51:50 +0000	1,6471000000	+0,01
Fri, 20 May 2016 14:50:20 +0000	1,6371000000	-0,0242
Wed, 18 May 2016 16:09:28 +0000	1,6613000000	-0,0143
Mon, 16 May 2016 03:04:09 +0000	1,6756000000	-0,001
Sat, 14 May 2016 15:28:00 +0000	1,6766000000	0
Sat, 14 May 2016 01:04:24 +0000	1,6766000000	+0,0123
Mon, 09 May 2016 17:54:19 +0000	1,6643000000	-0,0031
Sun, 08 May 2016 05:48:15 +0000	1,6674000000	-0,0019
Fri, 06 May 2016 00:52:03 +0000	1,6693000000	-0,0123
Wed, 04 May 2016 01:46:20 +0000	1,6816000000	-0,0076
Sun, 01 May 2016 20:54:24 +0000	1,6892000000	-0,0014
Fri, 29 Apr 2016 09:09:13 +0000	1,6906000000	+0,0037
Sun, 24 Apr 2016 16:44:10 +0000	1,6869000000	-0,0007
Fri, 22 Apr 2016 15:27:52 +0000	1,6876000000	-0,0118
Mon, 18 Apr 2016 14:50:29 +0000	1,6994000000	+0,004
Fri, 15 Apr 2016 02:07:06 +0000	1,6954000000	-0,0052
Tue, 12 Apr 2016 08:36:26 +0000	1,7006000000	0
Sun, 10 Apr 2016 17:05:14 +0000	1,7006000000	0
Sun, 10 Apr 2016 12:44:27 +0000	1,7006000000	0
Sat, 09 Apr 2016 11:19:31 +0000	1,7006000000	+0,0129
Thu, 07 Apr 2016 17:49:13 +0000	1,6877000000	+0,0031
Wed, 06 Apr 2016 13:08:03 +0000	1,6846000000	-0,0063
Mon, 04 Apr 2016 09:40:05 +0000	1,6909000000	-0,001
Fri, 01 Apr 2016 13:18:09 +0000	1,6919000000	+0,0078
Wed, 30 Mar 2016 14:44:23 +0000	1,6841000000	+0,0077
Tue, 29 Mar 2016 21:48:20 +0000	1,6764000000	+0,0039
Mon, 28 Mar 2016 22:36:07 +0000	1,6725000000	-0,0019
Mon, 28 Mar 2016 04:45:46 +0000	1,6744000000	-0,0074
Mon, 28 Mar 2016 00:52:24 +0000	1,6818000000	+0,002
Sun, 27 Mar 2016 18:25:08 +0000	1,6798000000	-0,0014
Sat, 26 Mar 2016 23:41:36 +0000	1,6812000000	-0,0113
Wed, 23 Mar 2016 19:05:36 +0000	1,6925000000	+0,0029
Mon, 21 Mar 2016 21:16:48 +0000	1,6896000000	-0,0006
Mon, 21 Mar 2016 15:12:02 +0000	1,6902000000	-0,0118
Sun, 20 Mar 2016 12:32:13 +0000	1,7020000000	+0,0016
Fri, 18 Mar 2016 04:49:09 +0000	1,7004000000	0
Thu, 17 Mar 2016 05:13:03 +0000	1,7004000000	-0,0155
Sun, 13 Mar 2016 10:07:18 +0000	1,7159000000	+0,0107
Fri, 11 Mar 2016 14:36:45 +0000	1,7052000000	+0,006
Wed, 09 Mar 2016 17:00:24 +0000	1,6992000000	+0,0101
Tue, 08 Mar 2016 17:20:15 +0000	1,6891000000	+0,0273
Sat, 27 Feb 2016 00:22:21 +0000	1,6618000000	-0,007
Wed, 24 Feb 2016 17:40:08 +0000	1,6688000000	+0,0002
Wed, 24 Feb 2016 12:27:29 +0000	1,6686000000	-0,0011
Mon, 22 Feb 2016 16:40:09 +0000	1,6697000000	+0,0043
Mon, 22 Feb 2016 07:18:19 +0000	1,6654000000	+0,0093
Sun, 21 Feb 2016 13:37:09 +0000	1,6561000000	0
Sun, 21 Feb 2016 08:38:31 +0000	1,6561000000	-0,0154
Tue, 16 Feb 2016 06:08:27 +0000	1,6715000000	-0,0017
Mon, 15 Feb 2016 18:09:39 +0000	1,6732000000	+0,005
Mon, 15 Feb 2016 06:47:29 +0000	1,6682000000	+0,012
Fri, 12 Feb 2016 19:41:13 +0000	1,6562000000	+0,0066
Thu, 11 Feb 2016 18:53:03 +0000	1,6496000000	-0,0086
Thu, 11 Feb 2016 05:20:03 +0000	1,6582000000	+0,0201
Fri, 05 Feb 2016 20:40:26 +0000	1,6381000000	-0,0007
Fri, 05 Feb 2016 17:33:37 +0000	1,6388000000	+0,0011
Fri, 05 Feb 2016 12:02:54 +0000	1,6377000000	-0,0024
Thu, 04 Feb 2016 17:31:47 +0000	1,6401000000	+0,0152
Sat, 30 Jan 2016 13:57:38 +0000	1,6249000000	+0,0072
Tue, 26 Jan 2016 20:33:37 +0000	1,6177000000	-0,0051
Fri, 22 Jan 2016 17:00:19 +0000	1,6228000000	+0,004
Tue, 19 Jan 2016 09:27:59 +0000	1,6188000000	+0,0102
Mon, 18 Jan 2016 23:30:02 +0000	1,6086000000	+0,0057
Sun, 17 Jan 2016 21:29:21 +0000	1,6029000000	0
Sat, 16 Jan 2016 16:10:11 +0000	1,6029000000	0
Sat, 16 Jan 2016 00:29:42 +0000	1,6029000000	-0,02
Tue, 12 Jan 2016 00:31:24 +0000	1,6229000000	+0,0067
Thu, 07 Jan 2016 08:25:25 +0000	1,6162000000	-0,009
Sat, 02 Jan 2016 21:52:41 +0000	1,6252000000	0
Sat, 02 Jan 2016 05:33:21 +0000	1,6252000000	0
Fri, 01 Jan 2016 20:41:43 +0000	1,6252000000	0
Thu, 31 Dec 2015 20:41:27 +0000	1,6252000000	-0,0214
Mon, 28 Dec 2015 06:44:39 +0000	1,6466000000	+0,0202
Fri, 18 Dec 2015 17:11:13 +0000	1,6264000000	+0,0188
Thu, 17 Dec 2015 06:44:58 +0000	1,6076000000	+0,0035
Mon, 14 Dec 2015 18:47:53 +0000	1,6041000000	+0,0107
Mon, 14 Dec 2015 11:15:35 +0000	1,5934000000	-0,0241
Fri, 11 Dec 2015 23:44:55 +0000	1,6175000000	+0,0065
Wed, 09 Dec 2015 19:54:30 +0000	1,6110000000	-0,0061
Tue, 08 Dec 2015 09:02:55 +0000	1,6171000000	-0,0117
Wed, 02 Dec 2015 17:16:38 +0000	1,6288000000	-0,0033
Mon, 30 Nov 2015 00:10:30 +0000	1,6321000000	-0,0026
Fri, 27 Nov 2015 23:23:59 +0000	1,6347000000	+0,0003
Thu, 26 Nov 2015 13:19:42 +0000	1,6344000000	-0,0155
Thu, 26 Nov 2015 05:10:36 +0000	1,6499000000	+0,0083
Sun, 22 Nov 2015 21:34:46 +0000	1,6416000000	0
Sun, 22 Nov 2015 15:54:58 +0000	1,6416000000	0
Sat, 21 Nov 2015 15:31:46 +0000	1,6416000000	-0,0091
Fri, 20 Nov 2015 05:11:53 +0000	1,6507000000	+0,0247
Wed, 18 Nov 2015 19:13:31 +0000	1,6260000000	-0,008
Tue, 17 Nov 2015 18:45:26 +0000	1,6340000000	-0,0025
Mon, 16 Nov 2015 08:03:28 +0000	1,6365000000	-0,0094
Sun, 15 Nov 2015 18:34:04 +0000	1,6459000000	+0,0128
Fri, 13 Nov 2015 16:00:07 +0000	1,6331000000	-0,0165
Thu, 12 Nov 2015 04:34:57 +0000	1,6496000000	+0,0054
Mon, 09 Nov 2015 21:14:19 +0000	1,6442000000	+0,0064
Sun, 08 Nov 2015 13:19:16 +0000	1,6378000000	0
Sat, 07 Nov 2015 13:53:25 +0000	1,6378000000	-0,0118
Fri, 06 Nov 2015 01:05:12 +0000	1,6496000000	+0,001
Thu, 05 Nov 2015 18:49:27 +0000	1,6486000000	+0,0014
Thu, 05 Nov 2015 14:44:20 +0000	1,6472000000	+0,0286
Sun, 01 Nov 2015 11:27:04 +0000	1,6186000000	-0,0244
Thu, 29 Oct 2015 23:26:21 +0000	1,6430000000	+0,007
Tue, 27 Oct 2015 06:43:13 +0000	1,6360000000	-0,0023
Sat, 24 Oct 2015 00:32:24 +0000	1,6383000000	-0,0086
Fri, 23 Oct 2015 14:54:35 +0000	1,6469000000	+0,0219
Wed, 21 Oct 2015 10:46:29 +0000	1,6250000000	-0,0101
Wed, 21 Oct 2015 00:58:33 +0000	1,6351000000	-0,0149
Mon, 19 Oct 2015 19:07:13 +0000	1,6500000000	+0,0116
Mon, 19 Oct 2015 11:47:40 +0000	1,6384000000	-0,015
Sat, 17 Oct 2015 16:32:58 +0000	1,6534000000	0
Sat, 17 Oct 2015 10:03:43 +0000	1,6534000000	+0,009
Tue, 13 Oct 2015 17:18:06 +0000	1,6444000000	0
Fri, 09 Oct 2015 02:20:37 +0000	1,6444000000	+0,0297
Wed, 07 Oct 2015 20:29:48 +0000	1,6147000000	+0,0781
Mon, 05 Oct 2015 21:59:23 +0000	1,5366000000	-0,0194
Mon, 05 Oct 2015 10:05:58 +0000	1,5560000000	+0,0306
Sun, 04 Oct 2015 22:15:28 +0000	1,5254000000	-0,0041
Thu, 01 Oct 2015 18:23:23 +0000	1,5295000000	-0,0018
Wed, 30 Sep 2015 20:50:23 +0000	1,5313000000	-0,0029
Tue, 29 Sep 2015 23:19:00 +0000	1,5342000000	+0,0012
Tue, 29 Sep 2015 14:47:42 +0000	1,5330000000	-0,0081
Thu, 24 Sep 2015 14:35:00 +0000	1,5411000000	-0,0066
Wed, 23 Sep 2015 10:05:59 +0000	1,5477000000	-0,0021
Tue, 22 Sep 2015 06:35:40 +0000	1,5498000000	-0,0099
Sat, 19 Sep 2015 16:53:25 +0000	1,5597000000	+0,0041
Thu, 17 Sep 2015 16:57:03 +0000	1,5556000000	-0,0033
Thu, 17 Sep 2015 04:30:45 +0000	1,5589000000	+0,0009
Tue, 15 Sep 2015 21:54:22 +0000	1,5580000000	-0,0026
Tue, 15 Sep 2015 14:53:11 +0000	1,5606000000	-0,0077
Mon, 14 Sep 2015 04:29:16 +0000	1,5683000000	-0,009
Sat, 12 Sep 2015 20:39:55 +0000	1,5773000000	-0,0053
Wed, 09 Sep 2015 21:35:14 +0000	1,5826000000	+0,0054
Wed, 09 Sep 2015 09:26:07 +0000	1,5772000000	+0,0003
Wed, 09 Sep 2015 05:31:47 +0000	1,5769000000	-0,0158
Mon, 07 Sep 2015 19:05:32 +0000	1,5927000000	+0,0038
Sat, 05 Sep 2015 08:03:09 +0000	1,5889000000	+0,0118
Fri, 04 Sep 2015 13:19:16 +0000	1,5771000000	-0,0282
Mon, 31 Aug 2015 19:26:44 +0000	1,6053000000	+0,0015
Thu, 27 Aug 2015 19:33:27 +0000	1,6038000000	-0,0014
Thu, 27 Aug 2015 15:25:53 +0000	1,6052000000	+0,0139
Wed, 26 Aug 2015 16:30:07 +0000	1,5913000000	-0,0128
Tue, 25 Aug 2015 03:21:22 +0000	1,6041000000	-0,0122
Thu, 20 Aug 2015 04:08:59 +0000	1,6163000000	+0,0212
Sat, 15 Aug 2015 18:29:13 +0000	1,5951000000	-0,0149
Thu, 13 Aug 2015 23:31:40 +0000	1,6100000000	-0,0047
Mon, 10 Aug 2015 01:42:23 +0000	1,6147000000	+0,0033
Fri, 07 Aug 2015 07:09:40 +0000	1,6114000000	-0,0052
Thu, 30 Jul 2015 13:15:17 +0000	1,6166000000	-0,0009
Wed, 29 Jul 2015 22:59:34 +0000	1,6175000000	-0,0024
Sat, 25 Jul 2015 02:10:39 +0000	1,6199000000	-0,0003
Fri, 24 Jul 2015 06:22:00 +0000	1,6202000000	-0,0126
Sun, 19 Jul 2015 02:39:17 +0000	1,6328000000	-0,0013
Fri, 17 Jul 2015 18:30:53 +0000	1,6341000000	+0,0018
Fri, 17 Jul 2015 09:07:44 +0000	1,6323000000	-0,0026
Wed, 15 Jul 2015 12:44:14 +0000	1,6349000000	+0,0005
Wed, 08 Jul 2015 02:15:30 +0000	1,6344000000	+10
Tue, 07 Jul 2015 13:55:22 +0000	1,6343000000	+0,0032
Sun, 05 Jul 2015 12:14:37 +0000	1,6311000000	-0,0033
Wed, 01 Jul 2015 02:06:54 +0000	1,6344000000	-0,0008
Mon, 29 Jun 2015 23:34:42 +0000	1,6352000000	-0,0016
Sun, 21 Jun 2015 21:03:27 +0000	1,6368000000	0
Sun, 21 Jun 2015 09:02:39 +0000	1,6368000000	+0,0003
Wed, 17 Jun 2015 20:54:12 +0000	1,6365000000	+0,0016
Tue, 16 Jun 2015 23:13:08 +0000	1,6349000000	-0,003
Sat, 13 Jun 2015 18:44:56 +0000	1,6379000000	+0,0079
Tue, 09 Jun 2015 03:59:31 +0000	1,6300000000	+0,0013
Fri, 05 Jun 2015 22:52:47 +0000	1,6287000000	-0,0142
Thu, 04 Jun 2015 20:17:35 +0000	1,6429000000	-0,01
Fri, 08 May 2015 07:15:50 +0000	1,6529000000	-0,0105
Tue, 05 May 2015 03:57:02 +0000	1,6634000000	-0,0046
Sat, 25 Apr 2015 17:23:09 +0000	1,6680000000	-0,0027
Wed, 22 Apr 2015 13:03:44 +0000	1,6707000000	+0,0112
Thu, 02 Apr 2015 09:51:00 +0000	1,6595000000	+0,0122
Sun, 29 Mar 2015 00:26:21 +0000	1,6473000000	-0,0179
Tue, 24 Mar 2015 16:35:11 +0000	1,6652000000	+0,0035
Tue, 24 Mar 2015 02:52:24 +0000	1,6617000000	+0,0133
Sat, 21 Mar 2015 05:42:50 +0000	1,6484000000	+0,0179
Wed, 18 Mar 2015 01:13:01 +0000	1,6305000000	+0,0147
Sun, 15 Mar 2015 11:59:46 +0000	1,6158000000	-0,0028
Fri, 13 Mar 2015 10:39:22 +0000	1,6186000000	-0,024
Mon, 02 Mar 2015 22:13:56 +0000	1,6426000000	-0,001
Fri, 27 Feb 2015 23:17:22 +0000	1,6436000000	-0,0143
Thu, 19 Feb 2015 19:09:04 +0000	1,6579000000	-0,0053
Thu, 19 Feb 2015 05:35:45 +0000	1,6632000000	-0,013
Sun, 15 Feb 2015 21:44:27 +0000	1,6762000000	0
Sun, 15 Feb 2015 17:20:17 +0000	1,6762000000	-0,0312
Wed, 28 Jan 2015 04:39:07 +0000	1,7074000000	-0,003
Wed, 21 Jan 2015 12:12:30 +0000	1,7104000000	+0,0115
Tue, 20 Jan 2015 17:09:59 +0000	1,6989000000	+0,0107
Tue, 20 Jan 2015 00:17:04 +0000	1,6882000000	+0,002
Mon, 12 Jan 2015 22:18:44 +0000	1,6862000000	0
Sun, 11 Jan 2015 10:25:26 +0000	1,6862000000	-0,0085
Mon, 05 Jan 2015 21:20:13 +0000	1,6947000000	-0,0003
Mon, 05 Jan 2015 08:47:38 +0000	1,6950000000	-0,0174
Fri, 02 Jan 2015 01:37:14 +0000	1,7124000000	-0,0066
Thu, 01 Jan 2015 15:30:20 +0000	1,7190000000	-0,0016
Sun, 28 Dec 2014 04:55:39 +0000	1,7206000000	+0,0024
Mon, 22 Dec 2014 06:48:12 +0000	1,7182000000	-0,0045
Sat, 20 Dec 2014 18:09:40 +0000	1,7227000000	+0,0139
Fri, 19 Dec 2014 07:33:43 +0000	1,7088000000	+0,0198
Wed, 17 Dec 2014 12:30:52 +0000	1,6890000000	+0,0172
Tue, 16 Dec 2014 20:05:24 +0000	1,6718000000	-0,0548
Wed, 10 Dec 2014 22:11:29 +0000	1,7266000000	-0,0029
Tue, 09 Dec 2014 06:40:02 +0000	1,7295000000	-0,0053
Sun, 07 Dec 2014 23:13:16 +0000	1,7348000000	0
Sun, 07 Dec 2014 05:47:39 +0000	1,7348000000	-0,0006
Tue, 02 Dec 2014 16:43:46 +0000	1,7354000000	-0,0108
Tue, 25 Nov 2014 15:32:21 +0000	1,7462000000	+0,0024
Sat, 15 Nov 2014 19:32:31 +0000	1,7438000000	0
Sat, 15 Nov 2014 10:40:49 +0000	1,7438000000	+0,0146
Fri, 17 Oct 2014 03:40:29 +0000	1,7292000000	-0,0077
Sat, 11 Oct 2014 21:57:19 +0000	1,7369000000	-0,0324
Tue, 16 Sep 2014 09:15:59 +0000	1,7693000000	-0,0176
Sun, 14 Sep 2014 05:52:28 +0000	1,7869000000	-0,0051
Fri, 12 Sep 2014 10:22:22 +0000	1,7920000000	+0,0036
Fri, 12 Sep 2014 06:03:10 +0000	1,7884000000	+0,0036
Thu, 11 Sep 2014 19:12:24 +0000	1,7848000000	-0,0246
Fri, 29 Aug 2014 04:28:28 +0000	1,8094000000	+0,0024
Thu, 21 Aug 2014 07:06:36 +0000	1,8070000000	-0,0044
Tue, 12 Aug 2014 18:40:32 +0000	1,8114000000	+0,013
Sat, 09 Aug 2014 09:27:45 +0000	1,7984000000	+0,004
Fri, 08 Aug 2014 05:31:53 +0000	1,7944000000	-0,0188
Tue, 05 Aug 2014 20:59:08 +0000	1,8132000000	-0,0228
Thu, 24 Jul 2014 18:22:35 +0000	1,8360000000	+0,0637
Sat, 28 Jun 2014 15:37:12 +0000	1,7723000000	+0,0028
Fri, 27 Jun 2014 14:22:35 +0000	1,7695000000	-0,0519
Mon, 28 Apr 2014 17:09:51 +0000	1,8214000000	-0,0032
Fri, 25 Apr 2014 14:13:33 +0000	1,8246000000	-0,0228
Sun, 20 Apr 2014 19:55:43 +0000	1,8474000000	-0,0013
Sat, 12 Apr 2014 21:31:39 +0000	1,8487000000	-0,0093
Sat, 29 Mar 2014 21:51:29 +0000	1,8580000000	0
Fri, 28 Mar 2014 17:53:45 +0000	1,8580000000	-0,0002
Mon, 17 Mar 2014 00:27:49 +0000	1,8582000000	+0,0136
Fri, 07 Mar 2014 16:09:09 +0000	1,8446000000	+0,109
Sun, 09 Feb 2014 20:18:46 +0000	1,7356000000	-0,0147
Tue, 14 Jan 2014 14:21:10 +0000	1,7503000000	+0,016
Sun, 12 Jan 2014 07:50:26 +0000	1,7343000000	-0,0109
Sat, 14 Dec 2013 02:47:46 +0000	1,7452000000	-0,0178
Mon, 09 Dec 2013 23:59:59 +0000	1,7630000000	-0,014
Tue, 03 Dec 2013 23:21:27 +0000	1,7770000000	-0,11661702
Wed, 30 Oct 2013 23:36:25 +0000	1,8936170200	-0,0212766
Fri, 25 Oct 2013 05:56:26 +0000	1,9148936200	+0,0212766
Wed, 23 Oct 2013 18:47:46 +0000	1,8936170200	+0,04255319
Thu, 10 Oct 2013 20:45:24 +0000	1,8510638300	0
Tue, 01 Oct 2013 17:24:04 +0000	1,8510638300	0
Mon, 30 Sep 2013 22:30:50 +0000	1,8510638300	0
Fri, 27 Sep 2013 22:41:37 +0000	1,8510638300	0
Wed, 25 Sep 2013 02:19:24 +0000	1,8510638300	-0,0212766
Sun, 22 Sep 2013 01:37:50 +0000	1,8723404300	0
Sun, 15 Sep 2013 00:13:28 +0000	1,8723404300	0
Sat, 14 Sep 2013 16:43:39 +0000	1,8723404300	+0,0212766
Tue, 10 Sep 2013 14:33:25 +0000	1,8510638300	-0,10638298
Mon, 26 Aug 2013 14:24:16 +0000	1,9574468100	-0,10638298
Mon, 12 Aug 2013 03:04:45 +0000	2,0638297900	0
Thu, 08 Aug 2013 11:56:51 +0000	2,0638297900	0
Wed, 07 Aug 2013 06:37:27 +0000	2,0638297900	0
Tue, 06 Aug 2013 09:49:47 +0000	2,0638297900	0
Wed, 31 Jul 2013 13:07:00 +0000	2,0638297900	0
Tue, 30 Jul 2013 03:19:47 +0000	2,0638297900	0
Mon, 29 Jul 2013 21:29:08 +0000	2,0638297900	0
Sun, 28 Jul 2013 05:37:15 +0000	2,0638297900	-0,04255319
Wed, 24 Jul 2013 06:02:51 +0000	2,1063829800	-0,02127659
Thu, 18 Jul 2013 10:39:28 +0000	2,1276595700	0
Wed, 10 Jul 2013 07:23:52 +0000	2,1276595700	0
Tue, 09 Jul 2013 02:52:33 +0000	2,1276595700	-0,0212766
Sun, 07 Jul 2013 03:10:24 +0000	2,1489361700	+0,0447695
Thu, 27 Jun 2013 03:12:55 +0000	2,1041666700	0
Sun, 23 Jun 2013 10:10:57 +0000	2,1041666700	0
Fri, 21 Jun 2013 13:52:01 +0000	2,1041666700	0
Wed, 19 Jun 2013 19:33:06 +0000	2,1041666700	-0,02083333
Tue, 11 Jun 2013 20:06:28 +0000	2,1250000000	0
Sun, 09 Jun 2013 21:31:27 +0000	2,1250000000	0
Sat, 08 Jun 2013 07:34:49 +0000	2,1250000000	0
Wed, 05 Jun 2013 17:28:07 +0000	2,1250000000	0
Sun, 02 Jun 2013 22:38:52 +0000	2,1250000000	0
Thu, 30 May 2013 12:44:34 +0000	2,1250000000	0
Fri, 24 May 2013 05:36:10 +0000	2,1250000000	0
Thu, 23 May 2013 15:12:07 +0000	2,1250000000	0
Thu, 23 May 2013 03:41:11 +0000	2,1250000000	-0,02083333
Sun, 12 May 2013 02:57:01 +0000	2,1458333300	0
Fri, 10 May 2013 14:08:28 +0000	2,1458333300	0
Thu, 09 May 2013 01:42:29 +0000	2,1458333300	0
Sun, 05 May 2013 20:57:51 +0000	2,1458333300	0
Tue, 30 Apr 2013 07:56:38 +0000	2,1458333300	0
Mon, 29 Apr 2013 05:15:52 +0000	2,1458333300	0
Thu, 25 Apr 2013 12:57:00 +0000	2,1458333300	0
Wed, 24 Apr 2013 16:02:17 +0000	2,1458333300	0
Tue, 09 Apr 2013 08:18:00 +0000	2,1458333300	0
Mon, 08 Apr 2013 13:28:10 +0000	2,1458333300	0
Thu, 28 Mar 2013 11:52:58 +0000	2,1458333300	0
Wed, 27 Mar 2013 13:00:19 +0000	2,1458333300	0
Sat, 23 Mar 2013 06:38:56 +0000	2,1458333300	0
Thu, 21 Mar 2013 23:19:59 +0000	2,1458333300	0
Wed, 20 Mar 2013 05:53:47 +0000	2,1458333300	0
Tue, 19 Mar 2013 15:47:18 +0000	0,0000000000	-2,14583333
Fri, 15 Mar 2013 18:44:12 +0000	2,1458333300	0
Thu, 14 Mar 2013 13:47:07 +0000	2,1458333300	0
Fri, 08 Mar 2013 02:42:06 +0000	2,1458333300	0
Thu, 07 Mar 2013 01:58:00 +0000	2,1458333300	0
Tue, 05 Mar 2013 21:53:35 +0000	2,1458333300	0
Wed, 27 Feb 2013 09:35:30 +0000	2,1458333300	0
Fri, 22 Feb 2013 01:45:09 +0000	2,1458333300	0
Tue, 19 Feb 2013 16:26:00 +0000	2,1458333300	0
Mon, 18 Feb 2013 07:13:32 +0000	2,1458333300	0
Sat, 16 Feb 2013 19:24:51 +0000	2,1458333300	-0,02083334
Fri, 15 Feb 2013 07:13:11 +0000	2,1666666700	0
Wed, 13 Feb 2013 13:11:15 +0000	2,1666666700	0
Tue, 12 Feb 2013 13:24:00 +0000	2,1666666700	0
Tue, 12 Feb 2013 02:54:23 +0000	2,1666666700	+0,02083334
Sun, 10 Feb 2013 21:54:10 +0000	2,1458333300	0
Fri, 08 Feb 2013 15:39:56 +0000	2,1458333300	-0,02083334
Sun, 13 Jan 2013 01:54:02 +0000	2,1666666700	0
Sat, 12 Jan 2013 04:23:55 +0000	2,1666666700	0
Wed, 26 Dec 2012 06:07:30 +0000	2,1666666700	+0,02083334
Fri, 21 Dec 2012 09:02:11 +0000	2,1458333300	-0,02083334
Thu, 13 Dec 2012 02:29:23 +0000	2,1666666700	0
Wed, 12 Dec 2012 18:00:22 +0000	2,1666666700	0
Tue, 20 Nov 2012 20:28:13 +0000	2,1666666700	0
Fri, 16 Nov 2012 18:41:22 +0000	2,1666666700	0
Sun, 11 Nov 2012 20:56:41 +0000	2,1666666700	0
Sun, 04 Nov 2012 03:09:10 +0000	2,1666666700	0
Sat, 03 Nov 2012 02:31:41 +0000	2,1666666700	0
Thu, 25 Oct 2012 15:10:24 +0000	2,1666666700	0
Sun, 07 Oct 2012 18:57:48 +0000	2,1666666700	0
Tue, 25 Sep 2012 10:46:27 +0000	2,1666666700	-0,02083333
Thu, 20 Sep 2012 22:29:33 +0000	2,1875000000	0
Tue, 14 Aug 2012 05:38:15 +0000	2,1875000000	-0,02083333
Fri, 20 Jul 2012 20:13:19 +0000	2,2083333300	0
Tue, 17 Jul 2012 07:34:54 +0000	2,2083333300	-0,02083334
Sat, 30 Jun 2012 14:24:53 +0000	2,2291666700	+0,02083334
Tue, 26 Jun 2012 18:55:24 +0000	2,2083333300	0
Mon, 25 Jun 2012 19:50:19 +0000	2,2083333300	0
Mon, 25 Jun 2012 10:05:43 +0000	2,2083333300	0
Sun, 24 Jun 2012 22:01:54 +0000	2,2083333300	0
Sat, 23 Jun 2012 10:41:22 +0000	2,2083333300	0
Fri, 22 Jun 2012 19:00:18 +0000	2,2083333300	-0,02083334
Sun, 10 Jun 2012 03:44:01 +0000	2,2291666700	0
Thu, 07 Jun 2012 20:14:21 +0000	2,2291666700	0
Thu, 07 Jun 2012 14:14:21 +0000	2,2291666700	0
Sat, 02 Jun 2012 04:23:31 +0000	2,2291666700	+0,02083334
Fri, 01 Jun 2012 06:02:11 +0000	2,2083333300	-0,04166667
Thu, 24 May 2012 12:14:31 +0000	2,2500000000	-0,02083333
Tue, 08 May 2012 02:44:18 +0000	2,2708333300	0
Wed, 25 Apr 2012 04:01:46 +0000	2,2708333300	0
Sat, 14 Apr 2012 10:30:47 +0000	2,2708333300	0
Thu, 29 Mar 2012 16:16:00 +0000	2,2708333300	-0,02083334
Sat, 17 Mar 2012 02:58:47 +0000	2,2916666700	+0,02083334
Tue, 13 Mar 2012 06:12:18 +0000	2,2708333300	0
Tue, 13 Mar 2012 00:11:58 +0000	2,2708333300	0
Tue, 06 Mar 2012 05:26:47 +0000	2,2708333300	-0,04166667
Tue, 21 Feb 2012 18:02:20 +0000	2,3125000000	0
Fri, 17 Feb 2012 21:30:17 +0000	2,3125000000	0
Fri, 17 Feb 2012 18:07:08 +0000	2,3125000000	0
Fri, 17 Feb 2012 11:52:53 +0000	2,3125000000	0
Sun, 12 Feb 2012 09:46:35 +0000	2,3125000000	-0,02083333
Mon, 06 Feb 2012 22:50:24 +0000	2,3333333300	0
Sun, 29 Jan 2012 04:39:23 +0000	2,3333333300	+0,02083333
Wed, 25 Jan 2012 03:24:17 +0000	2,3125000000	+0,02083333
Mon, 16 Jan 2012 07:51:46 +0000	2,2916666700	0
Fri, 16 Dec 2011 03:01:05 +0000	2,2916666700	0
Mon, 05 Dec 2011 10:07:55 +0000	2,2916666700	0
Sun, 27 Nov 2011 15:02:50 +0000	2,2916666700	-0,04166666
Thu, 03 Nov 2011 21:20:13 +0000	2,3333333300	-0,02083334
Tue, 01 Nov 2011 12:03:51 +0000	2,3541666700	+0,02083334
Mon, 10 Oct 2011 06:58:15 +0000	2,3333333300	-0,04166667
Sun, 02 Oct 2011 12:41:18 +0000	2,3750000000	0
Sat, 17 Sep 2011 03:08:27 +0000	2,3750000000	-0,0625
Mon, 12 Sep 2011 04:02:45 +0000	2,4375000000	0
Fri, 09 Sep 2011 21:23:15 +0000	2,4375000000	0
Tue, 23 Aug 2011 07:48:21 +0000	2,4375000000	0
Mon, 22 Aug 2011 20:29:46 +0000	2,4375000000	0
Fri, 19 Aug 2011 00:44:12 +0000	2,4375000000	0
Sat, 13 Aug 2011 05:29:44 +0000	2,4375000000	0
Wed, 10 Aug 2011 21:27:53 +0000	2,4375000000	+0,02933673
Sun, 10 Jul 2011 17:54:43 +0000	2,4081632700	0

Обратите внимание, что информация об обменного курса IDR в VND обнавляется каждые 3 часа. Last update was at Sat, 28 Oct 2017 21:22:23 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индонезийская рупия/Вьетнамский донг

Примечание: График курса обмена валют Индонезийская рупия/Вьетнамский донг позволит вам увидеть бесплатно историю курса валюты для валютною пару IDR/VND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индонезийская рупия к 1 Вьетнамский донг в течение 2302 дней.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.