Обменный курс на сегодня для ILS/VND является ILS за VND, это означает, что с 100 Израильские шекели можете купить Вьетнамский донг.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ILS/VND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ILS или VND.

ILS в VND обменного курса

Дата	Обменный курс	Вариация
Wed, 28 Feb 2018 16:41:39 +0000	6 554,0160000000	+122,247
Sun, 29 Oct 2017 10:15:43 +0000	6 431,7690000000	-16,2456
Fri, 27 Oct 2017 04:45:35 +0000	6 448,0146000000	-35,6866
Tue, 24 Oct 2017 17:28:54 +0000	6 483,7012000000	-24,3486
Sun, 22 Oct 2017 21:45:35 +0000	6 508,0498000000	-6,5327
Sun, 22 Oct 2017 05:34:45 +0000	6 514,5825000000	0
Sat, 21 Oct 2017 19:55:28 +0000	6 514,5825000000	0
Sat, 21 Oct 2017 13:27:23 +0000	6 514,5825000000	-3,3643
Fri, 20 Oct 2017 07:11:24 +0000	6 517,9468000000	+40,2305
Wed, 18 Oct 2017 06:20:27 +0000	6 477,7163000000	+16,7993
Sat, 07 Oct 2017 11:19:44 +0000	6 460,9170000000	-11,3296
Thu, 05 Oct 2017 04:32:32 +0000	6 472,2466000000	+32,5777
Tue, 03 Oct 2017 21:50:05 +0000	6 439,6689000000	+9,6621
Mon, 02 Oct 2017 17:38:54 +0000	6 430,0068000000	-10,6714
Fri, 29 Sep 2017 16:31:46 +0000	6 440,6782000000	+23,2612
Thu, 28 Sep 2017 04:34:32 +0000	6 417,4170000000	-86,6763
Wed, 20 Sep 2017 15:07:08 +0000	6 504,0933000000	+27,1997
Tue, 19 Sep 2017 22:25:18 +0000	6 476,8936000000	+18,3648
Sun, 17 Sep 2017 01:47:57 +0000	6 458,5288000000	0
Sat, 16 Sep 2017 16:08:34 +0000	6 458,5288000000	0
Sat, 16 Sep 2017 02:51:01 +0000	6 458,5288000000	-1,7412
Fri, 15 Sep 2017 09:53:21 +0000	6 460,2700000000	+8,0708
Fri, 15 Sep 2017 05:32:30 +0000	6 452,1992000000	+7,9392
Tue, 12 Sep 2017 06:03:23 +0000	6 444,2600000000	-39,303
Sat, 09 Sep 2017 13:16:56 +0000	6 483,5630000000	+13,2489
Fri, 08 Sep 2017 21:01:16 +0000	6 470,3141000000	+5,7057
Fri, 08 Sep 2017 04:50:31 +0000	6 464,6084000000	+66,5901
Thu, 07 Sep 2017 06:57:36 +0000	6 398,0183000000	+66,2794
Wed, 30 Aug 2017 19:13:40 +0000	6 331,7389000000	-12,146
Sun, 27 Aug 2017 06:36:59 +0000	6 343,8849000000	+21,3206
Fri, 25 Aug 2017 07:30:02 +0000	6 322,5643000000	+0,2945
Fri, 25 Aug 2017 03:54:03 +0000	6 322,2698000000	+25,1247
Thu, 24 Aug 2017 03:19:01 +0000	6 297,1451000000	+6,3413
Sun, 20 Aug 2017 16:43:18 +0000	6 290,8038000000	0
Sun, 20 Aug 2017 07:09:08 +0000	6 290,8038000000	-49,3855
Sat, 12 Aug 2017 13:50:29 +0000	6 340,1893000000	-1,7693
Fri, 11 Aug 2017 13:20:36 +0000	6 341,9586000000	+29,2118
Thu, 10 Aug 2017 10:12:07 +0000	6 312,7468000000	+49,614
Sat, 05 Aug 2017 17:57:10 +0000	6 263,1328000000	0
Sat, 05 Aug 2017 12:13:44 +0000	6 263,1328000000	-53,5976
Thu, 03 Aug 2017 21:14:45 +0000	6 316,7304000000	+2,2808
Thu, 03 Aug 2017 18:04:46 +0000	6 314,4496000000	-26,9476
Thu, 03 Aug 2017 11:39:07 +0000	6 341,3972000000	-42,3459
Sat, 29 Jul 2017 13:24:45 +0000	6 383,7431000000	0
Sat, 29 Jul 2017 03:12:15 +0000	6 383,7431000000	-3,5338
Wed, 26 Jul 2017 23:02:38 +0000	6 387,2769000000	+33,2847
Wed, 26 Jul 2017 05:48:27 +0000	6 353,9922000000	-1,5988
Wed, 26 Jul 2017 00:25:52 +0000	6 355,5910000000	-21,1144
Tue, 25 Jul 2017 02:33:53 +0000	6 376,7054000000	+11,657
Mon, 24 Jul 2017 05:26:23 +0000	6 365,0484000000	-2,6882
Sun, 23 Jul 2017 19:13:25 +0000	6 367,7366000000	0
Sat, 22 Jul 2017 20:46:38 +0000	6 367,7366000000	-2,4067
Fri, 21 Jul 2017 18:46:03 +0000	6 370,1433000000	-8,1724
Tue, 11 Jul 2017 22:06:50 +0000	6 378,3157000000	-37,5961
Mon, 10 Jul 2017 08:57:52 +0000	6 415,9118000000	-94,3511
Mon, 03 Jul 2017 06:25:04 +0000	6 510,2629000000	-4,4253
Sun, 02 Jul 2017 03:45:29 +0000	6 514,6882000000	+58,9706
Wed, 28 Jun 2017 12:21:40 +0000	6 455,7176000000	+36,1748
Sun, 25 Jun 2017 13:50:04 +0000	6 419,5428000000	-46,932
Sat, 17 Jun 2017 23:26:23 +0000	6 466,4748000000	+26,2548
Fri, 16 Jun 2017 21:11:50 +0000	6 440,2200000000	-3,7088
Thu, 15 Jun 2017 00:47:11 +0000	6 443,9288000000	+10,7309
Wed, 14 Jun 2017 04:33:58 +0000	6 433,1979000000	+23,1982
Tue, 13 Jun 2017 08:50:08 +0000	6 409,9997000000	-9,8309
Sat, 10 Jun 2017 19:32:24 +0000	6 419,8306000000	+17,4507
Sun, 04 Jun 2017 22:43:20 +0000	6 402,3799000000	+24,2621
Tue, 30 May 2017 00:09:17 +0000	6 378,1178000000	+25,6892
Sat, 27 May 2017 19:02:49 +0000	6 352,4286000000	+21,0744
Wed, 24 May 2017 20:40:56 +0000	6 331,3542000000	+13,9624
Tue, 23 May 2017 18:25:02 +0000	6 317,3918000000	+0,1542
Thu, 18 May 2017 23:47:46 +0000	6 317,2376000000	+16,4087
Fri, 12 May 2017 19:56:43 +0000	6 300,8289000000	+11,3063
Thu, 11 May 2017 14:50:11 +0000	6 289,5226000000	-18,0818
Wed, 10 May 2017 19:06:40 +0000	6 307,6044000000	-1,6732
Sat, 06 May 2017 00:47:18 +0000	6 309,2776000000	+4,8451
Tue, 02 May 2017 16:47:14 +0000	6 304,4325000000	+8,375
Tue, 02 May 2017 05:27:08 +0000	6 296,0575000000	+1,3937
Tue, 02 May 2017 01:57:59 +0000	6 294,6638000000	-14,6582
Sun, 30 Apr 2017 06:47:50 +0000	6 309,3220000000	0
Sat, 29 Apr 2017 05:18:58 +0000	6 309,3220000000	+134,5163
Sat, 22 Apr 2017 18:46:02 +0000	6 174,8057000000	-47,5606
Sat, 15 Apr 2017 15:26:54 +0000	6 222,3663000000	+32,6433
Fri, 14 Apr 2017 09:30:07 +0000	6 189,7230000000	-24,9324
Sat, 08 Apr 2017 21:43:09 +0000	6 214,6554000000	+6,8443
Wed, 05 Apr 2017 10:19:15 +0000	6 207,8111000000	-6,4684
Tue, 04 Apr 2017 20:04:30 +0000	6 214,2795000000	-42,1315
Mon, 03 Apr 2017 22:48:43 +0000	6 256,4110000000	-11,1045
Fri, 17 Mar 2017 14:02:14 +0000	6 267,5155000000	-1,1065
Thu, 16 Mar 2017 09:56:54 +0000	6 268,6220000000	+44,6734
Wed, 15 Mar 2017 03:31:53 +0000	6 223,9486000000	+37,4899
Thu, 09 Mar 2017 19:43:17 +0000	6 186,4587000000	-16,8352
Tue, 07 Mar 2017 16:53:18 +0000	6 203,2939000000	+27,2632
Fri, 03 Mar 2017 13:39:56 +0000	6 176,0307000000	+6,5839
Fri, 03 Mar 2017 02:39:31 +0000	6 169,4468000000	-52,458
Thu, 02 Mar 2017 02:38:03 +0000	6 221,9048000000	+0,3163
Tue, 28 Feb 2017 12:18:51 +0000	6 221,5885000000	+10,5247
Tue, 28 Feb 2017 06:30:34 +0000	6 211,0638000000	+21,6142
Mon, 27 Feb 2017 01:37:46 +0000	6 189,4496000000	+15,2798
Thu, 23 Feb 2017 04:17:37 +0000	6 174,1698000000	-0,9938
Tue, 21 Feb 2017 17:31:40 +0000	6 175,1636000000	+127,9701
Mon, 13 Feb 2017 17:20:27 +0000	6 047,1935000000	-0,6021
Thu, 09 Feb 2017 19:18:33 +0000	6 047,7956000000	+13,1532
Sat, 04 Feb 2017 02:26:52 +0000	6 034,6424000000	+10,5754
Fri, 03 Feb 2017 01:11:59 +0000	6 024,0670000000	+36,8776
Thu, 02 Feb 2017 01:10:31 +0000	5 987,1894000000	-7,1485
Mon, 30 Jan 2017 01:43:47 +0000	5 994,3379000000	-0,3247
Sun, 29 Jan 2017 21:33:46 +0000	5 994,6626000000	0
Sun, 29 Jan 2017 06:49:58 +0000	5 994,6626000000	0
Sat, 28 Jan 2017 18:28:42 +0000	5 994,6626000000	+27,2412
Thu, 26 Jan 2017 00:27:07 +0000	5 967,4214000000	+6,54
Sat, 21 Jan 2017 22:54:59 +0000	5 960,8814000000	0
Sat, 21 Jan 2017 06:12:57 +0000	5 960,8814000000	+44,6131
Fri, 20 Jan 2017 11:57:55 +0000	5 916,2683000000	-6,4237
Wed, 18 Jan 2017 19:15:38 +0000	5 922,6920000000	+52,1259
Tue, 10 Jan 2017 16:20:31 +0000	5 870,5661000000	+0,5312
Fri, 06 Jan 2017 09:17:10 +0000	5 870,0349000000	+8,2264
Fri, 06 Jan 2017 04:04:44 +0000	5 861,8085000000	-22,6069
Thu, 05 Jan 2017 09:39:09 +0000	5 884,4154000000	-8,3101
Wed, 04 Jan 2017 21:24:44 +0000	5 892,7255000000	-19,237
Sun, 01 Jan 2017 13:19:40 +0000	5 911,9625000000	-21,3938
Thu, 29 Dec 2016 20:01:37 +0000	5 933,3563000000	-17,1235
Tue, 27 Dec 2016 07:47:56 +0000	5 950,4798000000	-5,347
Sun, 25 Dec 2016 21:53:54 +0000	5 955,8268000000	0
Sun, 25 Dec 2016 01:53:09 +0000	5 955,8268000000	0
Sat, 24 Dec 2016 07:02:29 +0000	5 955,8268000000	+10,278
Thu, 22 Dec 2016 08:32:57 +0000	5 945,5488000000	+75,2942
Mon, 19 Dec 2016 03:26:15 +0000	5 870,2546000000	-2,1644
Sun, 18 Dec 2016 00:15:09 +0000	5 872,4190000000	-52,9587
Thu, 15 Dec 2016 09:49:14 +0000	5 925,3777000000	+3,6164
Mon, 12 Dec 2016 23:10:22 +0000	5 921,7613000000	+13,9119
Sat, 10 Dec 2016 14:58:03 +0000	5 907,8494000000	-28,256
Thu, 08 Dec 2016 23:26:54 +0000	5 936,1054000000	-29,0101
Tue, 06 Dec 2016 09:39:59 +0000	5 965,1155000000	+29,9008
Sun, 04 Dec 2016 05:38:14 +0000	5 935,2147000000	0
Sat, 03 Dec 2016 14:19:01 +0000	5 935,2147000000	+15,483
Thu, 01 Dec 2016 11:43:02 +0000	5 919,7317000000	+11,6894
Wed, 30 Nov 2016 19:34:31 +0000	5 908,0423000000	+29,4944
Mon, 28 Nov 2016 02:00:44 +0000	5 878,5479000000	+10,6026
Sun, 27 Nov 2016 03:13:30 +0000	5 867,9453000000	+14,2601
Thu, 24 Nov 2016 02:13:27 +0000	5 853,6852000000	+27,4603
Tue, 22 Nov 2016 06:53:45 +0000	5 826,2249000000	+36,281
Fri, 18 Nov 2016 21:35:12 +0000	5 789,9439000000	-39,8635
Sat, 12 Nov 2016 00:56:23 +0000	5 829,8074000000	-17,16
Wed, 09 Nov 2016 19:38:48 +0000	5 846,9674000000	-9,5562
Thu, 03 Nov 2016 07:45:58 +0000	5 856,5236000000	+54,5253
Fri, 28 Oct 2016 07:11:44 +0000	5 801,9983000000	-4,5504
Tue, 25 Oct 2016 19:19:07 +0000	5 806,5487000000	+25,1209
Sat, 22 Oct 2016 08:55:26 +0000	5 781,4278000000	-50,4248
Wed, 19 Oct 2016 05:16:12 +0000	5 831,8526000000	-8,5032
Mon, 17 Oct 2016 07:14:08 +0000	5 840,3558000000	+3,1058
Sat, 15 Oct 2016 16:59:55 +0000	5 837,2500000000	-48,7543
Tue, 11 Oct 2016 05:14:06 +0000	5 886,0043000000	+61,7269
Sun, 09 Oct 2016 17:06:54 +0000	5 824,2774000000	-73,4722
Wed, 05 Oct 2016 21:46:17 +0000	5 897,7496000000	-29,9646
Mon, 03 Oct 2016 20:28:23 +0000	5 927,7142000000	-61,0723
Sun, 02 Oct 2016 11:04:08 +0000	5 988,7865000000	+38,559
Fri, 30 Sep 2016 19:44:35 +0000	5 950,2275000000	-2,0808
Thu, 29 Sep 2016 06:47:55 +0000	5 952,3083000000	+24,9804
Mon, 26 Sep 2016 00:36:54 +0000	5 927,3279000000	+35,1759
Wed, 14 Sep 2016 04:24:59 +0000	5 892,1520000000	-55,8809
Sat, 10 Sep 2016 14:55:03 +0000	5 948,0329000000	+57,6018
Wed, 31 Aug 2016 09:28:56 +0000	5 890,4311000000	-17,2009
Sun, 28 Aug 2016 01:40:29 +0000	5 907,6320000000	-30,0267
Fri, 26 Aug 2016 13:09:21 +0000	5 937,6587000000	+17,9932
Sun, 21 Aug 2016 16:42:01 +0000	5 919,6655000000	+70,9067
Sun, 14 Aug 2016 14:11:46 +0000	5 848,7588000000	-6,9557
Thu, 11 Aug 2016 10:57:16 +0000	5 855,7145000000	+41,6593
Sat, 06 Aug 2016 06:06:46 +0000	5 814,0552000000	-14,7596
Fri, 05 Aug 2016 05:17:25 +0000	5 828,8148000000	-26,3046
Wed, 03 Aug 2016 00:59:03 +0000	5 855,1194000000	-0,7496
Tue, 02 Aug 2016 20:32:50 +0000	5 855,8690000000	+77,6185
Tue, 19 Jul 2016 10:13:32 +0000	5 778,2505000000	-12,7882
Mon, 18 Jul 2016 19:37:14 +0000	5 791,0387000000	-12,2278
Fri, 15 Jul 2016 08:26:50 +0000	5 803,2665000000	+58,7661
Sat, 09 Jul 2016 17:19:02 +0000	5 744,5004000000	+14,3965
Wed, 06 Jul 2016 10:03:09 +0000	5 730,1039000000	-53,612
Mon, 04 Jul 2016 09:24:01 +0000	5 783,7159000000	+4,429
Thu, 30 Jun 2016 19:10:27 +0000	5 779,2869000000	+30,1005
Wed, 29 Jun 2016 01:20:45 +0000	5 749,1864000000	-4,2421
Tue, 28 Jun 2016 19:55:46 +0000	5 753,4285000000	-27,1922
Tue, 21 Jun 2016 13:23:39 +0000	5 780,6207000000	+8,7511
Tue, 21 Jun 2016 09:34:42 +0000	5 771,8696000000	+13,8888
Sat, 18 Jun 2016 08:40:09 +0000	5 757,9808000000	-64,8976
Thu, 09 Jun 2016 16:56:59 +0000	5 822,8784000000	-3,8941
Sat, 04 Jun 2016 02:33:57 +0000	5 826,7725000000	+2,7716
Fri, 03 Jun 2016 19:55:18 +0000	5 824,0009000000	+4,6202
Wed, 01 Jun 2016 11:21:54 +0000	5 819,3807000000	-1,8719
Sat, 28 May 2016 13:30:07 +0000	5 821,2526000000	-2,9213
Fri, 27 May 2016 10:14:10 +0000	5 824,1739000000	-10,0876
Fri, 27 May 2016 00:11:16 +0000	5 834,2615000000	+0,308
Thu, 26 May 2016 17:52:09 +0000	5 833,9535000000	+18,517
Wed, 25 May 2016 20:51:04 +0000	5 815,4365000000	+70,9963
Sat, 21 May 2016 10:47:40 +0000	5 744,4402000000	-26,8202
Thu, 19 May 2016 17:35:42 +0000	5 771,2604000000	-166,7225
Tue, 03 May 2016 04:50:26 +0000	5 937,9829000000	+19,5007
Wed, 27 Apr 2016 07:10:50 +0000	5 918,4822000000	-8,5546
Tue, 26 Apr 2016 23:34:45 +0000	5 927,0368000000	+13,5489
Sat, 23 Apr 2016 22:08:43 +0000	5 913,4879000000	-9,0243
Wed, 20 Apr 2016 05:09:45 +0000	5 922,5122000000	+7,6691
Tue, 19 Apr 2016 02:10:31 +0000	5 914,8431000000	+10,4223
Sat, 09 Apr 2016 07:22:14 +0000	5 904,4208000000	0
Sat, 09 Apr 2016 01:29:28 +0000	5 904,4208000000	+20,5041
Thu, 07 Apr 2016 23:52:11 +0000	5 883,9167000000	-23,7972
Sun, 03 Apr 2016 21:09:36 +0000	5 907,7139000000	+9,7951
Fri, 01 Apr 2016 08:10:09 +0000	5 897,9188000000	+66,4903
Tue, 29 Mar 2016 11:25:46 +0000	5 831,4285000000	+9,8425
Sat, 26 Mar 2016 11:02:01 +0000	5 821,5860000000	0
Fri, 25 Mar 2016 23:03:21 +0000	5 821,5860000000	-1,9573
Fri, 25 Mar 2016 13:21:15 +0000	5 823,5433000000	+2,6583
Thu, 24 Mar 2016 12:37:10 +0000	5 820,8850000000	+39,7685
Sun, 20 Mar 2016 07:33:13 +0000	5 781,1165000000	0
Sun, 20 Mar 2016 03:36:49 +0000	5 781,1165000000	+32,9679
Sun, 13 Mar 2016 15:24:05 +0000	5 748,1486000000	+46,0307
Tue, 08 Mar 2016 22:23:04 +0000	5 702,1179000000	-1,1692
Sat, 27 Feb 2016 00:17:24 +0000	5 703,2871000000	-11,915
Thu, 25 Feb 2016 09:12:16 +0000	5 715,2021000000	+4,8898
Wed, 24 Feb 2016 08:41:32 +0000	5 710,3123000000	-16,9893
Tue, 23 Feb 2016 12:08:17 +0000	5 727,3016000000	-2,3259
Mon, 22 Feb 2016 11:14:34 +0000	5 729,6275000000	+17,2512
Sun, 21 Feb 2016 08:17:33 +0000	5 712,3763000000	-28,2352
Mon, 15 Feb 2016 22:04:59 +0000	5 740,6115000000	+10,7521
Thu, 11 Feb 2016 19:01:04 +0000	5 729,8594000000	+65,7062
Tue, 19 Jan 2016 02:22:58 +0000	5 664,1532000000	+27,7146
Sun, 17 Jan 2016 20:40:11 +0000	5 636,4386000000	-86,1897
Sun, 10 Jan 2016 10:06:12 +0000	5 722,6283000000	0
Fri, 08 Jan 2016 22:49:48 +0000	5 722,6283000000	-64,9358
Tue, 29 Dec 2015 04:34:29 +0000	5 787,5641000000	-15,2253
Sun, 27 Dec 2015 18:00:07 +0000	5 802,7894000000	-11,3297
Thu, 10 Dec 2015 14:35:54 +0000	5 814,1191000000	-6,9081
Wed, 09 Dec 2015 01:25:48 +0000	5 821,0272000000	+27,7043
Wed, 02 Dec 2015 11:16:24 +0000	5 793,3229000000	+4,4825
Sun, 29 Nov 2015 18:16:32 +0000	5 788,8404000000	-0,5196
Fri, 27 Nov 2015 17:49:48 +0000	5 789,3600000000	-4,8035
Thu, 26 Nov 2015 22:29:23 +0000	5 794,1635000000	+2,9948
Thu, 26 Nov 2015 08:02:53 +0000	5 791,1687000000	-29,9477
Tue, 24 Nov 2015 17:07:58 +0000	5 821,1164000000	+43,5144
Fri, 20 Nov 2015 23:22:37 +0000	5 777,6020000000	-9,1342
Fri, 20 Nov 2015 16:03:20 +0000	5 786,7362000000	-12,5482
Fri, 20 Nov 2015 01:53:12 +0000	5 799,2844000000	+36,4714
Mon, 16 Nov 2015 11:09:42 +0000	5 762,8130000000	-6,2096
Sat, 14 Nov 2015 04:36:08 +0000	5 769,0226000000	+4,5376
Fri, 13 Nov 2015 20:09:39 +0000	5 764,4850000000	+1,1911
Thu, 12 Nov 2015 11:01:57 +0000	5 763,2939000000	+19,4697
Wed, 11 Nov 2015 15:29:44 +0000	5 743,8242000000	+50,414
Sun, 08 Nov 2015 13:15:11 +0000	5 693,4102000000	0
Sat, 07 Nov 2015 14:21:07 +0000	5 693,4102000000	-51,9853
Fri, 06 Nov 2015 01:05:36 +0000	5 745,3955000000	-17,603
Wed, 04 Nov 2015 07:09:37 +0000	5 762,9985000000	-4,6167
Tue, 03 Nov 2015 18:04:08 +0000	5 767,6152000000	+1,0854
Thu, 29 Oct 2015 23:30:26 +0000	5 766,5298000000	+17,293
Tue, 27 Oct 2015 09:26:06 +0000	5 749,2368000000	-19,4229
Tue, 27 Oct 2015 00:32:59 +0000	5 768,6597000000	+30,8072
Fri, 23 Oct 2015 23:54:42 +0000	5 737,8525000000	+2,9497
Fri, 23 Oct 2015 14:53:11 +0000	5 734,9028000000	-8,21
Thu, 22 Oct 2015 21:46:18 +0000	5 743,1128000000	-49,0596
Mon, 19 Oct 2015 19:07:38 +0000	5 792,1724000000	-9,8662
Mon, 19 Oct 2015 07:47:24 +0000	5 802,0386000000	-6,8857
Sun, 18 Oct 2015 04:04:10 +0000	5 808,9243000000	0
Sat, 17 Oct 2015 11:12:46 +0000	5 808,9243000000	-35,7935
Fri, 16 Oct 2015 04:41:06 +0000	5 844,7178000000	+13,294
Thu, 15 Oct 2015 01:13:42 +0000	5 831,4238000000	+38,8745
Wed, 14 Oct 2015 03:20:31 +0000	5 792,5493000000	-53,0806
Tue, 13 Oct 2015 04:59:39 +0000	5 845,6299000000	+45,1963
Mon, 12 Oct 2015 01:48:38 +0000	5 800,4336000000	+2,2725
Sat, 10 Oct 2015 13:24:03 +0000	5 798,1611000000	+40,8994
Thu, 08 Oct 2015 12:05:44 +0000	5 757,2617000000	-67,3443
Wed, 07 Oct 2015 16:15:20 +0000	5 824,6060000000	+23,8653
Tue, 06 Oct 2015 00:22:01 +0000	5 800,7407000000	+57,4546
Mon, 05 Oct 2015 03:29:56 +0000	5 743,2861000000	-1,6148
Sun, 04 Oct 2015 19:55:31 +0000	5 744,9009000000	0
Sun, 04 Oct 2015 07:04:58 +0000	5 744,9009000000	-0,6611
Fri, 02 Oct 2015 12:53:37 +0000	5 745,5620000000	+27,5893
Tue, 29 Sep 2015 12:11:25 +0000	5 717,9727000000	+36,8145
Sun, 27 Sep 2015 14:44:52 +0000	5 681,1582000000	0
Sun, 27 Sep 2015 03:05:19 +0000	5 681,1582000000	-4,7813
Wed, 23 Sep 2015 11:11:54 +0000	5 685,9395000000	-29,4541
Tue, 22 Sep 2015 08:59:12 +0000	5 715,3936000000	-43,9565
Sat, 19 Sep 2015 18:04:48 +0000	5 759,3501000000	-65,415
Wed, 16 Sep 2015 15:01:54 +0000	5 824,7651000000	+26,6274
Tue, 15 Sep 2015 21:26:53 +0000	5 798,1377000000	+27,1538
Thu, 10 Sep 2015 06:20:23 +0000	5 770,9839000000	+43,7437
Tue, 08 Sep 2015 08:14:56 +0000	5 727,2402000000	+13,4633
Mon, 07 Sep 2015 15:57:52 +0000	5 713,7769000000	-2,3085
Sat, 29 Aug 2015 06:40:14 +0000	5 716,0854000000	-7,1363
Fri, 28 Aug 2015 09:19:43 +0000	5 723,2217000000	-81,0869
Sun, 23 Aug 2015 16:09:54 +0000	5 804,3086000000	0
Sun, 23 Aug 2015 11:02:39 +0000	5 804,3086000000	0
Sat, 22 Aug 2015 06:50:42 +0000	5 804,3086000000	+62,3857
Sat, 08 Aug 2015 13:27:43 +0000	5 741,9229000000	+1,5206
Tue, 04 Aug 2015 23:28:13 +0000	5 740,4023000000	+22,373
Mon, 27 Jul 2015 02:44:48 +0000	5 718,0293000000	+4,417
Sun, 19 Jul 2015 08:25:51 +0000	5 713,6123000000	0
Sat, 18 Jul 2015 03:03:24 +0000	5 713,6123000000	-64,4067
Wed, 15 Jul 2015 14:48:48 +0000	5 778,0190000000	+1,5302
Mon, 13 Jul 2015 03:29:16 +0000	5 776,4888000000	+33,5445
Wed, 08 Jul 2015 10:59:49 +0000	5 742,9443000000	-11,2412
Thu, 02 Jul 2015 05:34:48 +0000	5 754,1855000000	-39,105
Tue, 30 Jun 2015 09:12:27 +0000	5 793,2905000000	+46,8305
Fri, 26 Jun 2015 10:06:38 +0000	5 746,4600000000	-55,7695
Wed, 24 Jun 2015 04:48:03 +0000	5 802,2295000000	+107,3081
Sat, 20 Jun 2015 04:08:48 +0000	5 694,9214000000	-5,8237
Wed, 17 Jun 2015 18:57:33 +0000	5 700,7451000000	+21,2358
Mon, 15 Jun 2015 14:01:06 +0000	5 679,5093000000	+7,5957
Sat, 13 Jun 2015 20:38:41 +0000	5 671,9136000000	0
Sat, 13 Jun 2015 02:23:51 +0000	5 671,9136000000	0
Fri, 12 Jun 2015 22:37:24 +0000	5 671,9136000000	-30,4892
Wed, 10 Jun 2015 05:21:54 +0000	5 702,4028000000	+46,7226
Mon, 08 Jun 2015 02:08:26 +0000	5 655,6802000000	+7,5537
Sun, 07 Jun 2015 16:58:23 +0000	5 648,1265000000	0
Sun, 07 Jun 2015 05:45:36 +0000	5 648,1265000000	-20,0473
Wed, 03 Jun 2015 05:26:04 +0000	5 668,1738000000	-45,3242
Sun, 17 May 2015 00:00:06 +0000	5 713,4980000000	+85,2817
Tue, 12 May 2015 17:01:33 +0000	5 628,2163000000	+30,0259
Wed, 06 May 2015 09:30:45 +0000	5 598,1904000000	+7,5508
Tue, 05 May 2015 19:36:06 +0000	5 590,6396000000	+21,2148
Tue, 05 May 2015 04:26:33 +0000	5 569,4248000000	+3,916
Tue, 28 Apr 2015 13:44:36 +0000	5 565,5088000000	+57,0723
Sat, 25 Apr 2015 19:48:09 +0000	5 508,4365000000	+24,2383
Thu, 09 Apr 2015 12:49:27 +0000	5 484,1982000000	-20,5176
Mon, 06 Apr 2015 11:09:11 +0000	5 504,7158000000	+11,5981
Wed, 25 Mar 2015 05:12:45 +0000	5 493,1177000000	+147,7569
Wed, 18 Mar 2015 15:15:30 +0000	5 345,3608000000	+67,6381
Tue, 10 Mar 2015 19:19:29 +0000	5 277,7227000000	-34,6762
Sun, 08 Mar 2015 09:28:03 +0000	5 312,3989000000	-85,6011
Fri, 27 Feb 2015 01:41:34 +0000	5 398,0000000000	-18,8833
Wed, 25 Feb 2015 14:12:50 +0000	5 416,8833000000	-63,4487
Sat, 14 Feb 2015 21:59:51 +0000	5 480,3320000000	-1,6905
Fri, 13 Feb 2015 21:27:55 +0000	5 482,0225000000	+16,9722
Sat, 07 Feb 2015 14:07:58 +0000	5 465,0503000000	+38,2983
Mon, 02 Feb 2015 19:46:31 +0000	5 426,7520000000	-1,1909
Fri, 30 Jan 2015 01:46:06 +0000	5 427,9429000000	-15,9599
Fri, 16 Jan 2015 07:31:46 +0000	5 443,9028000000	+30,5796
Mon, 05 Jan 2015 21:15:40 +0000	5 413,3232000000	-57,815
Mon, 29 Dec 2014 21:09:22 +0000	5 471,1382000000	+10,5464
Sun, 28 Dec 2014 02:43:11 +0000	5 460,5918000000	+104,749
Sat, 06 Dec 2014 03:07:25 +0000	5 355,8428000000	-199,9299
Tue, 18 Nov 2014 18:25:55 +0000	5 555,7727000000	-17,0219
Mon, 17 Nov 2014 05:57:28 +0000	5 572,7946000000	-8,7993
Sat, 15 Nov 2014 03:10:27 +0000	5 581,5939000000	-5,38
Fri, 14 Nov 2014 01:18:23 +0000	5 586,9739000000	+2,6817
Sat, 08 Nov 2014 15:52:01 +0000	5 584,2922000000	-8,7458
Thu, 06 Nov 2014 17:09:25 +0000	5 593,0380000000	-81,6785
Tue, 28 Oct 2014 14:43:02 +0000	5 674,7165000000	-2,6761
Mon, 13 Oct 2014 15:19:39 +0000	5 677,3926000000	-68,0774
Fri, 03 Oct 2014 20:11:44 +0000	5 745,4700000000	-10,9631
Fri, 26 Sep 2014 21:54:41 +0000	5 756,4331000000	-59,916
Tue, 16 Sep 2014 23:45:15 +0000	5 816,3491000000	-26,1697
Sun, 14 Sep 2014 21:59:51 +0000	5 842,5188000000	+2,7779
Thu, 11 Sep 2014 14:25:31 +0000	5 839,7409000000	-38,2962
Sat, 06 Sep 2014 09:56:33 +0000	5 878,0371000000	-49,1942
Tue, 02 Sep 2014 03:42:10 +0000	5 927,2313000000	+3,982
Sun, 31 Aug 2014 21:05:43 +0000	5 923,2493000000	-9,0868
Wed, 27 Aug 2014 07:37:00 +0000	5 932,3361000000	-38,7613
Mon, 25 Aug 2014 08:37:41 +0000	5 971,0974000000	-5,2026
Thu, 21 Aug 2014 05:45:42 +0000	5 976,3000000000	-104,4632
Fri, 15 Aug 2014 20:30:32 +0000	6 080,7632000000	+26,4263
Wed, 13 Aug 2014 01:03:45 +0000	6 054,3369000000	-59,7506
Sun, 10 Aug 2014 05:15:04 +0000	6 114,0875000000	+18,1199
Fri, 08 Aug 2014 07:22:51 +0000	6 095,9676000000	-95,3966
Wed, 06 Aug 2014 04:41:48 +0000	6 191,3642000000	-36,2257
Thu, 03 Jul 2014 20:26:20 +0000	6 227,5899000000	+81,552
Thu, 19 Jun 2014 10:05:18 +0000	6 146,0379000000	+27,4496
Fri, 06 Jun 2014 18:18:23 +0000	6 118,5883000000	+39,8187
Tue, 27 May 2014 00:00:43 +0000	6 078,7696000000	+11,1121
Sun, 25 May 2014 13:02:42 +0000	6 067,6575000000	-36,7834
Sun, 11 May 2014 12:59:37 +0000	6 104,4409000000	+8,4871
Mon, 05 May 2014 15:09:40 +0000	6 095,9538000000	+36,6439
Thu, 24 Apr 2014 10:39:15 +0000	6 059,3099000000	-12,6301
Thu, 03 Apr 2014 04:30:27 +0000	6 071,9400000000	+40,1622
Sun, 30 Mar 2014 12:25:30 +0000	6 031,7778000000	-61,2186
Tue, 18 Mar 2014 10:49:39 +0000	6 092,9964000000	-3,8384
Tue, 18 Mar 2014 00:01:29 +0000	6 096,8348000000	+45,0716
Sun, 12 Jan 2014 23:31:31 +0000	6 051,7632000000	+28,648
Thu, 09 Jan 2014 18:30:25 +0000	6 023,1152000000	+12,4511
Wed, 08 Jan 2014 01:23:10 +0000	6 010,6641000000	+18,6641
Wed, 04 Dec 2013 21:47:21 +0000	5 992,0000000000	-6,86
Wed, 04 Dec 2013 08:45:16 +0000	5 998,8600000000	-41,5017
Fri, 25 Oct 2013 02:17:51 +0000	6 040,3617000000	+36,29787
Fri, 04 Oct 2013 13:11:21 +0000	6 004,0638300000	+169,57447
Sun, 08 Sep 2013 20:24:15 +0000	5 834,4893600000	-94,12766
Sun, 25 Aug 2013 19:41:25 +0000	5 928,6170200000	-45,44681
Fri, 16 Aug 2013 03:11:44 +0000	5 974,0638300000	+36,68085
Mon, 29 Jul 2013 03:15:12 +0000	5 937,3829800000	-12,10638
Wed, 17 Jul 2013 00:14:50 +0000	5 949,4893600000	+150,86436
Wed, 19 Jun 2013 18:45:20 +0000	5 798,6250000000	+6,4375
Tue, 18 Jun 2013 01:13:12 +0000	5 792,1875000000	+35,0625
Fri, 07 Jun 2013 05:55:48 +0000	5 757,1250000000	+77,375
Wed, 05 Jun 2013 17:24:01 +0000	5 679,7500000000	-30,35417
Thu, 16 May 2013 21:42:14 +0000	5 710,1041700000	-70,02083
Sun, 28 Apr 2013 18:49:42 +0000	5 780,1250000000	+36,16667
Sun, 14 Apr 2013 09:34:41 +0000	5 743,9583300000	-3,16667
Mon, 08 Apr 2013 05:23:10 +0000	5 747,1250000000	+32,79167
Mon, 01 Apr 2013 18:45:01 +0000	5 714,3333300000	+37,66666
Fri, 22 Mar 2013 08:44:50 +0000	5 676,6666700000	+28,02084
Tue, 19 Mar 2013 06:29:57 +0000	5 648,6458300000	+27,89583
Sat, 23 Feb 2013 08:25:32 +0000	5 620,7500000000	-37,875
Thu, 21 Feb 2013 20:06:00 +0000	5 658,6250000000	-0,29167
Mon, 18 Feb 2013 06:44:39 +0000	5 658,9166700000	0
Sat, 16 Feb 2013 16:26:36 +0000	5 658,9166700000	+2,29167
Fri, 15 Feb 2013 08:44:33 +0000	5 656,6250000000	+29,04167
Tue, 12 Feb 2013 01:36:03 +0000	5 627,5833300000	-18
Sun, 10 Feb 2013 23:36:20 +0000	5 645,5833300000	+2,4375
Tue, 05 Feb 2013 08:00:05 +0000	5 643,1458300000	+55,70833
Wed, 30 Jan 2013 09:53:14 +0000	5 587,4375000000	-19,85417
Mon, 28 Jan 2013 00:03:00 +0000	5 607,2916700000	0
Sun, 27 Jan 2013 02:48:04 +0000	5 607,2916700000	+40
Sat, 12 Jan 2013 03:43:58 +0000	5 567,2916700000	-33,97916
Wed, 02 Jan 2013 21:15:57 +0000	5 601,2708300000	+1,0625
Wed, 02 Jan 2013 13:17:27 +0000	5 600,2083300000	+46,4375
Mon, 24 Dec 2012 14:50:19 +0000	5 553,7708300000	+56,85416
Sat, 15 Dec 2012 16:23:10 +0000	5 496,9166700000	+28,125
Wed, 05 Dec 2012 08:09:55 +0000	5 468,7916700000	+152,39584
Wed, 14 Nov 2012 22:49:34 +0000	5 316,3958300000	-20,02084
Sat, 10 Nov 2012 09:18:52 +0000	5 336,4166700000	-46,1875
Sun, 28 Oct 2012 14:25:30 +0000	5 382,6041700000	-12,66666
Sun, 07 Oct 2012 12:29:30 +0000	5 395,2708300000	+77,9375
Thu, 20 Sep 2012 22:06:09 +0000	5 317,3333300000	-35,52084
Sat, 15 Sep 2012 21:24:53 +0000	5 352,8541700000	+174,16667
Tue, 28 Aug 2012 23:30:48 +0000	5 178,6875000000	-37,47917
Sat, 11 Aug 2012 21:48:30 +0000	5 216,1666700000	-47,95833
Thu, 02 Aug 2012 21:24:05 +0000	5 264,1250000000	-55,66667
Sat, 30 Jun 2012 14:36:03 +0000	5 319,7916700000	+35,10417
Wed, 27 Jun 2012 19:18:02 +0000	5 284,6875000000	-91,66667
Sat, 09 Jun 2012 09:46:06 +0000	5 376,3541700000	+29,54167
Wed, 06 Jun 2012 02:06:36 +0000	5 346,8125000000	-111,64583
Sun, 13 May 2012 07:04:17 +0000	5 458,4583300000	-29,33334
Sun, 06 May 2012 20:23:08 +0000	5 487,7916700000	-57,125
Wed, 11 Apr 2012 16:00:20 +0000	5 544,9166700000	-10,79166
Wed, 11 Apr 2012 05:22:36 +0000	5 555,7083300000	+98,375
Wed, 07 Mar 2012 00:58:51 +0000	5 457,3333300000	-134,16667
Tue, 14 Feb 2012 07:28:42 +0000	5 591,5000000000	-28,1875
Fri, 10 Feb 2012 08:56:12 +0000	5 619,6875000000	-11,39583
Wed, 08 Feb 2012 22:33:09 +0000	5 631,0833300000	+120,79166
Mon, 23 Jan 2012 02:04:50 +0000	5 510,2916700000	-1,16666
Wed, 14 Dec 2011 02:18:52 +0000	5 511,4583300000	-31,22917
Mon, 05 Dec 2011 03:38:28 +0000	5 542,6875000000	-41,16667
Tue, 15 Nov 2011 18:59:22 +0000	5 583,8541700000	-98,22916
Sun, 06 Nov 2011 03:58:22 +0000	5 682,0833300000	-8,52084
Fri, 14 Oct 2011 01:13:35 +0000	5 690,6041700000	+77,875
Thu, 22 Sep 2011 15:34:32 +0000	5 612,7291700000	-39,29166
Wed, 21 Sep 2011 07:49:11 +0000	5 652,0208300000	-170,60417
Mon, 22 Aug 2011 14:55:47 +0000	5 822,6250000000	+0,8125
Sun, 21 Aug 2011 20:08:18 +0000	5 821,8125000000	-17,9375
Thu, 18 Aug 2011 16:19:39 +0000	5 839,7500000000	-4,10417
Sun, 14 Aug 2011 23:08:10 +0000	5 843,8541700000	-53,77083
Sat, 13 Aug 2011 06:12:57 +0000	5 897,6250000000	0

Обратите внимание, что информация об обменного курса ILS в VND обнавляется каждые 3 часа. Last update was at Wed, 28 Feb 2018 16:41:39 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Израильский шекель/Вьетнамский донг

Примечание: График курса обмена валют Израильский шекель/Вьетнамский донг позволит вам увидеть бесплатно историю курса валюты для валютною пару ILS/VND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Израильский шекель к 1 Вьетнамский донг в течение 2391 дней.

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.