Обмен валюты

INR/VND


Обменный курс на сегодня для INR/VND является INR за VND, это означает, что с 100 Индийские рупии можете купить Вьетнамский донг.

Ниже вы найдете информацию о исторических курсов валют для валютную пару INR/VND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о INR или VND.
  


INR в VND обменного курса

Дата Обменный курс Вариация
increased 350,6580000000 +1,673
decreased 348,9850000000 -2,6329
increased 351,6179000000 +0,9946
increased 350,6233000000 +0,8843
increased 349,7390000000 +0,4348
decreased 349,3042000000 -0,1473
decreased 349,4515000000 -0,4041
decreased 349,8556000000 -0,1367
increased 349,9923000000 +2,5506
increased 347,4417000000 +0,6366
increased 346,8051000000 +0,0265
decreased 346,7786000000 -1,2193
decreased 347,9979000000 -0,026
decreased 348,0239000000 -2,5603
decreased 350,5842000000 -0,0772
decreased 350,6614000000 -2,9947
decreased 353,6561000000 -0,7545
increased 354,4106000000 +0,1738
decreased 354,2368000000 -0,2651
decreased 354,5019000000 -0,8141
decreased 355,3160000000 -0,0832
increased 355,3992000000 +0,0604
decreased 355,3388000000 -0,7914
not_changed 356,1302000000 0
increased 356,1302000000 +0,2954
increased 355,8348000000 +0,9829
decreased 354,8519000000 -0,0213
increased 354,8732000000 +0,2391
not_changed 354,6341000000 0
not_changed 354,6341000000 0
increased 354,6341000000 +0,2012
decreased 354,4329000000 -2,6141
increased 357,0470000000 +0,6298
increased 356,4172000000 +2,2838
increased 354,1334000000 +1,1716
increased 352,9618000000 +0,4175
decreased 352,5443000000 -0,1404
increased 352,6847000000 +0,4262
not_changed 352,2585000000 0
increased 352,2585000000 +0,8179
decreased 351,4406000000 -0,1184
decreased 351,5590000000 -0,776
increased 352,3350000000 +0,0868
increased 352,2482000000 +0,3739
increased 351,8743000000 +0,4262
decreased 351,4481000000 -2,0749
increased 353,5230000000 +1,178
not_changed 352,3450000000 0
decreased 352,3450000000 -0,5934
increased 352,9384000000 +0,8416
increased 352,0968000000 +0,6963
decreased 351,4005000000 -0,959
increased 352,3595000000 +0,2561
decreased 352,1034000000 -0,2065
increased 352,3099000000 +1,4795
decreased 350,8304000000 -2,0829
decreased 352,9133000000 -0,8821
increased 353,7954000000 +1,5746
decreased 352,2208000000 -1,0152
decreased 353,2360000000 -0,4396
decreased 353,6756000000 -0,715
decreased 354,3906000000 -0,3237
decreased 354,7143000000 -0,5066
not_changed 355,2209000000 0
increased 355,2209000000 +1,4082
increased 353,8127000000 +1,2092
increased 352,6035000000 +1,1405
decreased 351,4630000000 -0,2798
decreased 351,7428000000 -0,3821
decreased 352,1249000000 -0,8095
increased 352,9344000000 +0,3313
increased 352,6031000000 +0,8532
decreased 351,7499000000 -0,2878
increased 352,0377000000 +0,7439
increased 351,2938000000 +2,4582
decreased 348,8356000000 -0,6176
decreased 349,4532000000 -1,6678
decreased 351,1210000000 -0,1773
increased 351,2983000000 +0,8698
increased 350,4285000000 +3,2508
decreased 347,1777000000 -1,1301
increased 348,3078000000 +0,4416
decreased 347,8662000000 -0,0898
increased 347,9560000000 +6,2174
decreased 341,7386000000 -0,5428
increased 342,2814000000 +0,4266
increased 341,8548000000 +0,6906
decreased 341,1642000000 -0,184
decreased 341,3482000000 -0,5416
decreased 341,8898000000 -0,2829
increased 342,1727000000 +1,2109
decreased 340,9618000000 -0,0343
increased 340,9961000000 +1,2626
decreased 339,7335000000 -0,3113
decreased 340,0448000000 -0,0232
increased 340,0680000000 +4,5831
decreased 335,4849000000 -1,1968
decreased 336,6817000000 -0,1802
not_changed 336,8619000000 0
increased 336,8619000000 +4,7124
not_changed 332,1495000000 0
increased 332,1495000000 +0,3217
increased 331,8278000000 +0,321
decreased 331,5068000000 -0,6767
increased 332,1835000000 +1,0046
decreased 331,1789000000 -0,3245
increased 331,5034000000 +0,9804
increased 330,5230000000 +0,1046
decreased 330,4184000000 -3,8834
increased 334,3018000000 +0,5671
decreased 333,7347000000 -0,3714
decreased 334,1061000000 -0,2357
decreased 334,3418000000 -0,7489
decreased 335,0907000000 -0,1958
decreased 335,2865000000 -0,4757
increased 335,7622000000 +0,1909
decreased 335,5713000000 -0,0256
not_changed 335,5969000000 0
increased 335,5969000000 +0,1978
increased 335,3991000000 +0,0027
decreased 335,3964000000 -0,0007
not_changed 335,3971000000 0
decreased 335,3971000000 -0,3053
decreased 335,7024000000 -0,115
increased 335,8174000000 +0,5189
increased 335,2985000000 +2,232
increased 333,0665000000 +1,2446
increased 331,8219000000 +0,1309
increased 331,6910000000 +0,007
not_changed 331,6840000000 0
not_changed 331,6840000000 0
decreased 331,6840000000 -0,4059
increased 332,0899000000 +2,8047
decreased 329,2852000000 -1,0783
increased 330,3635000000 +1,5777
decreased 328,7858000000 -0,2772
decreased 329,0630000000 -1,9252
decreased 330,9882000000 -4,6752
increased 335,6634000000 +2,4226
decreased 333,2408000000 -1,239
decreased 334,4798000000 -0,2103
increased 334,6901000000 +0,1832
increased 334,5069000000 +0,3028
decreased 334,2041000000 -0,1418
increased 334,3459000000 +0,6443
increased 333,7016000000 +0,0018
decreased 333,6998000000 -0,9199
increased 334,6197000000 +0,6643
decreased 333,9554000000 -0,1918
decreased 334,1472000000 -0,7628
increased 334,9100000000 +0,7875
increased 334,1225000000 +0,0198
decreased 334,1027000000 -1,001
increased 335,1037000000 +0,1149
decreased 334,9888000000 -1,1785
increased 336,1673000000 +1,709
not_changed 334,4583000000 0
not_changed 334,4583000000 0
increased 334,4583000000 +1,3438
increased 333,1145000000 +0,6505
decreased 332,4640000000 -0,5932
decreased 333,0572000000 -0,5135
increased 333,5707000000 +0,5533
decreased 333,0174000000 -1,5138
decreased 334,5312000000 -0,7887
decreased 335,3199000000 -0,6404
increased 335,9603000000 +1,0644
increased 334,8959000000 +2,7225
decreased 332,1734000000 -0,4672
decreased 332,6406000000 -0,9718
decreased 333,6124000000 -0,0452
increased 333,6576000000 +0,1145
increased 333,5431000000 +0,4734
decreased 333,0697000000 -0,8026
decreased 333,8723000000 -0,1203
increased 333,9926000000 +0,2375
decreased 333,7551000000 -0,4202
decreased 334,1753000000 -2,1576
increased 336,3329000000 +3,6877
increased 332,6452000000 +1,2012
increased 331,4440000000 +0,288
decreased 331,1560000000 -2,1678
increased 333,3238000000 +1,2087
increased 332,1151000000 +0,094
decreased 332,0211000000 -0,4281
increased 332,4492000000 +0,3517
decreased 332,0975000000 -0,1239
increased 332,2214000000 +1,4115
increased 330,8099000000 +0,365
increased 330,4449000000 +1,2123
increased 329,2326000000 +2,4464
decreased 326,7862000000 -4,6974
increased 331,4836000000 +0,8391
increased 330,6445000000 +0,0946
decreased 330,5499000000 -0,3308
increased 330,8807000000 +0,8913
decreased 329,9894000000 -2,01
not_changed 331,9994000000 0
decreased 331,9994000000 -0,4869
decreased 332,4863000000 -0,0775
increased 332,5638000000 +0,2549
decreased 332,3089000000 -2,4605
increased 334,7694000000 +0,8315
increased 333,9379000000 +0,9294
increased 333,0085000000 +1,8984
not_changed 331,1101000000 0
decreased 331,1101000000 -2,2109
decreased 333,3210000000 -0,8362
increased 334,1572000000 +0,1441
decreased 334,0131000000 -0,5468
increased 334,5599000000 +0,1585
decreased 334,4014000000 -1,4329
increased 335,8343000000 +0,5512
increased 335,2831000000 +1,115
decreased 334,1681000000 -0,0556
decreased 334,2237000000 -0,7355
decreased 334,9592000000 -0,8638
increased 335,8230000000 +0,9385
decreased 334,8845000000 -1,7381
not_changed 336,6226000000 0
increased 336,6226000000 +0,6113
decreased 336,0113000000 -0,0854
increased 336,0967000000 +0,4739
increased 335,6228000000 +0,7876
decreased 334,8352000000 -0,1427
increased 334,9779000000 +1,2577
decreased 333,7202000000 -0,2768
not_changed 333,9970000000 0
increased 333,9970000000 +0,3499
decreased 333,6471000000 -0,05
decreased 333,6971000000 -0,9079
increased 334,6050000000 +0,4397
decreased 334,1653000000 -0,3488
increased 334,5141000000 +2,4217
decreased 332,0924000000 -0,6045
decreased 332,6969000000 -0,3752
increased 333,0721000000 +0,2436
increased 332,8285000000 +0,0496
increased 332,7789000000 +2,4064
increased 330,3725000000 +5,9899
not_changed 324,3826000000 0
decreased 324,3826000000 -2,5969
decreased 326,9795000000 -0,2124
increased 327,1919000000 +0,7422
increased 326,4497000000 +0,2104
decreased 326,2393000000 -0,0362
increased 326,2755000000 +0,6851
increased 325,5904000000 +0,4215
decreased 325,1689000000 -1,8556
decreased 327,0245000000 -1,3192
decreased 328,3437000000 -0,168
increased 328,5117000000 +0,9463
decreased 327,5654000000 -0,0455
decreased 327,6109000000 -0,7791
increased 328,3900000000 +0,0738
decreased 328,3162000000 -0,3256
increased 328,6418000000 +1,0758
increased 327,5660000000 +0,1241
increased 327,4419000000 +0,506
decreased 326,9359000000 -4,4543
increased 331,3902000000 +1,6512
increased 329,7390000000 +0,1776
decreased 329,5614000000 -1,2369
decreased 330,7983000000 -0,6122
increased 331,4105000000 +0,7393
decreased 330,6712000000 -3,4288
decreased 334,1000000000 -0,5379
decreased 334,6379000000 -0,8407
decreased 335,4786000000 -0,3725
decreased 335,8511000000 -1,001
increased 336,8521000000 +0,6201
decreased 336,2320000000 -2,1659
increased 338,3979000000 +0,1824
decreased 338,2155000000 -1,2585
not_changed 339,4740000000 0
not_changed 339,4740000000 0
increased 339,4740000000 +1,2119
decreased 338,2621000000 -0,4888
decreased 338,7509000000 -0,9024
increased 339,6533000000 +1,1339
increased 338,5194000000 +1,2806
decreased 337,2388000000 -0,0534
decreased 337,2922000000 -0,8247
increased 338,1169000000 +1,5684
increased 336,5485000000 +0,467
decreased 336,0815000000 -2,6497
decreased 338,7312000000 -1,2002
not_changed 339,9314000000 0
increased 339,9314000000 +0,5059
decreased 339,4255000000 -0,8722
decreased 340,2977000000 -0,3229
increased 340,6206000000 +1,5261
increased 339,0945000000 +0,6208
increased 338,4737000000 +0,1318
decreased 338,3419000000 -0,1531
increased 338,4950000000 +0,1076
decreased 338,3874000000 -0,8906
increased 339,2780000000 +0,48
decreased 338,7980000000 -1,5283
decreased 340,3263000000 -0,2249
decreased 340,5512000000 -2,9297
increased 343,4809000000 +0,3771
not_changed 343,1038000000 0
decreased 343,1038000000 -0,512
increased 343,6158000000 +1,5061
decreased 342,1097000000 -2,3244
increased 344,4341000000 +2,1301
increased 342,3040000000 +1,4758
decreased 340,8282000000 -4,2475
increased 345,0757000000 +2,2399
increased 342,8358000000 +2,9199
not_changed 339,9159000000 0
decreased 339,9159000000 -1,2134
decreased 341,1293000000 -0,0709
increased 341,2002000000 +1,4725
increased 339,7277000000 +1,003
increased 338,7247000000 +0,8929
decreased 337,8318000000 -0,2786
increased 338,1104000000 +1,9141
decreased 336,1963000000 -3,6759
decreased 339,8722000000 -1,1855
decreased 341,0577000000 -1,0597
decreased 342,1174000000 -1,143
increased 343,2604000000 +4,7267
decreased 338,5337000000 -2,866
increased 341,3997000000 +0,1311
increased 341,2686000000 +0,681
decreased 340,5876000000 -0,8484
decreased 341,4360000000 -0,9794
increased 342,4154000000 +0,0838
decreased 342,3316000000 -1,3946
increased 343,7262000000 +0,3615
decreased 343,3647000000 -0,7967
decreased 344,1614000000 -0,3118
increased 344,4732000000 +1,2938
decreased 343,1794000000 -0,5315
decreased 343,7109000000 -0,2684
increased 343,9793000000 +0,9318
increased 343,0475000000 +0,8785
decreased 342,1690000000 -1,9968
increased 344,1658000000 +0,739
increased 343,4268000000 +0,4038
decreased 343,0230000000 -0,0178
increased 343,0408000000 +2,9501
decreased 340,0907000000 -0,0033
decreased 340,0940000000 -0,369
decreased 340,4630000000 -0,5352
increased 340,9982000000 +0,762
decreased 340,2362000000 -3,1797
increased 343,4159000000 +0,349
not_changed 343,0669000000 0
increased 343,0669000000 +2,7144
increased 340,3525000000 +0,0682
decreased 340,2843000000 -1,1465
increased 341,4308000000 +0,0327
increased 341,3981000000 +0,1619
decreased 341,2362000000 -0,3236
decreased 341,5598000000 -1,274
decreased 342,8338000000 -3,7277
decreased 346,5615000000 -2,0602
increased 348,6217000000 +3,995
increased 344,6267000000 +0,3205
decreased 344,3062000000 -0,5852
increased 344,8914000000 +1,1858
increased 343,7056000000 +0,5246
increased 343,1810000000 +0,9202
increased 342,2608000000 +0,1386
increased 342,1222000000 +1,5593
decreased 340,5629000000 -2,8608
increased 343,4237000000 +0,221
increased 343,2027000000 +0,7546
increased 342,4481000000 +0,3828
decreased 342,0653000000 -0,922
decreased 342,9873000000 -2,3735
decreased 345,3608000000 -2,1045
increased 347,4653000000 +0,3352
decreased 347,1301000000 -0,6134
increased 347,7435000000 +0,1651
increased 347,5784000000 +9,4087
increased 338,1697000000 +1,65
increased 336,5197000000 +0,4759
decreased 336,0438000000 -0,9006
not_changed 336,9444000000 0
decreased 336,9444000000 -3,2963
decreased 340,2407000000 -2,0633
decreased 342,3040000000 -1,941
decreased 344,2450000000 -0,8223
not_changed 345,0673000000 0
decreased 345,0673000000 -0,7834
increased 345,8507000000 +0,0028
increased 345,8479000000 +1,4629
decreased 344,3850000000 -1,1625
decreased 345,5475000000 -0,8946
decreased 346,4421000000 -0,2453
increased 346,6874000000 +0,6024
increased 346,0850000000 +2,3654
decreased 343,7196000000 -1,1921
decreased 344,9117000000 -1,6756
increased 346,5873000000 +2,2889
decreased 344,2984000000 -0,4508
decreased 344,7492000000 -3,5658
increased 348,3150000000 +1,5709
increased 346,7441000000 +0,2406
decreased 346,5035000000 -2,5992
increased 349,1027000000 +0,6095
increased 348,4932000000 +0,2419
decreased 348,2513000000 -2,2121
increased 350,4634000000 +0,1158
not_changed 350,3476000000 0
increased 350,3476000000 +2,5393
increased 347,8083000000 +0,7232
increased 347,0851000000 +0,0995
increased 346,9856000000 +0,3091
decreased 346,6765000000 -0,061
decreased 346,7375000000 -0,5086
not_changed 347,2461000000 0
decreased 347,2461000000 -1,5128
decreased 348,7589000000 -4,579
increased 353,3379000000 +0,9084
decreased 352,4295000000 -0,1453
decreased 352,5748000000 -0,2217
decreased 352,7965000000 -0,2838
increased 353,0803000000 +1,9194
decreased 351,1609000000 -1,611
decreased 352,7719000000 -0,0536
decreased 352,8255000000 -3,232
increased 356,0575000000 +0,6173
increased 355,4402000000 +0,6819
increased 354,7583000000 +0,4425
not_changed 354,3158000000 0
increased 354,3158000000 +0,8454
not_changed 353,4704000000 0
increased 353,4704000000 +1,2769
decreased 352,1935000000 -5,4314
decreased 357,6249000000 -0,2951
increased 357,9200000000 +0,4175
decreased 357,5025000000 -2,6575
decreased 360,1600000000 -1,2025
increased 361,3625000000 +6,642
increased 354,7205000000 +2,8192
not_changed 351,9013000000 0
decreased 351,9013000000 -0,4741
increased 352,3754000000 +0,6996
increased 351,6758000000 +1,3019
not_changed 350,3739000000 0
increased 350,3739000000 +2,4188
not_changed 347,9551000000 0
increased 347,9551000000 +2,1402
decreased 345,8149000000 -5,2503
decreased 351,0652000000 -2,5518
increased 353,6170000000 +1,7364
decreased 351,8806000000 -0,6666
increased 352,5472000000 +1,7491
increased 350,7981000000 +4,3493
increased 346,4488000000 +1,3646
decreased 345,0842000000 -0,2018
decreased 345,2860000000 -0,0316
increased 345,3176000000 +0,5464
increased 344,7712000000 +1,8142
decreased 342,9570000000 -2,4916
increased 345,4486000000 +0,1696
increased 345,2790000000 +1,822
increased 343,4570000000 +1,757
increased 341,7000000000 +0,8276
decreased 340,8724000000 -0,828
increased 341,7004000000 +1,0774
increased 340,6230000000 +1,7638
increased 338,8592000000 +1,6834
decreased 337,1758000000 -0,0002
increased 337,1760000000 +1,4782
decreased 335,6978000000 -5,4815
decreased 341,1793000000 -1,5246
increased 342,7039000000 +2,4844
decreased 340,2195000000 -0,1871
increased 340,4066000000 +0,7931
decreased 339,6135000000 -1,9506
decreased 341,5641000000 -3,7539
increased 345,3180000000 +1,186
increased 344,1320000000 +5,069
decreased 339,0630000000 -7,681681
increased 346,7446810000 +1,574468
increased 345,1702130000 +4,425532
not_changed 340,7446810000 0
increased 340,7446810000 +0,744681
increased 340,0000000000 +5,574468
increased 334,4255320000 +8,297872
increased 326,1276600000 +2,680851
decreased 323,4468090000 -13,106382
increased 336,5531910000 +2,063829
decreased 334,4893620000 -2,531915
decreased 337,0212770000 -11,212766
decreased 348,2340430000 -10,553191
decreased 358,7872340000 -1,340426
increased 360,1276600000 +2,680851
increased 357,4468090000 +8,592642
decreased 348,8541670000 -12,770833
increased 361,6250000000 +5,354167
decreased 356,2708330000 -10,291667
decreased 366,5625000000 -6,729167
not_changed 373,2916670000 0
decreased 373,2916670000 -0,333333
decreased 373,6250000000 -6,729167
increased 380,3541670000 +0,666667
decreased 379,6875000000 -3,145833
decreased 382,8333330000 -0,5625
decreased 383,3958330000 -0,125
decreased 383,5208330000 -2,145834
not_changed 385,6666670000 0
increased 385,6666670000 +4
decreased 381,6666670000 -5,5625
increased 387,2291670000 +2,291667
decreased 384,9375000000 -1
decreased 385,9375000000 -0,770833
increased 386,7083330000 +0,979166
decreased 385,7291670000 -2,270833
decreased 388,0000000000 -0,833333
decreased 388,8333330000 -4,541667
increased 393,3750000000 +3,604167
increased 389,7708330000 +2,5625
increased 387,2083330000 +4,666666
increased 382,5416670000 +0,8125
increased 381,7291670000 +3
increased 378,7291670000 +0,354167
increased 378,3750000000 +3,208333
decreased 375,1666670000 -4,458333
increased 379,6250000000 +0,604167
decreased 379,0208330000 -1,1875
increased 380,2083330000 +0,583333
decreased 379,6250000000 -3,833333
decreased 383,4583330000 -10,208334
decreased 393,6666670000 -2,104166
decreased 395,7708330000 -5,645834
increased 401,4166670000 +11,416667
increased 390,0000000000 +9
increased 381,0000000000 +4,395833
increased 376,6041670000 +1,229167
increased 375,3750000000 +9,875
decreased 365,5000000000 -6,791667
decreased 372,2916670000 -1,666666
decreased 373,9583330000 -0,229167
decreased 374,1875000000 -0,916667
increased 375,1041670000 +0,333334
decreased 374,7708330000 -4,145834
decreased 378,9166670000 -10,125
decreased 389,0416670000 -1,3125
decreased 390,3541670000 -17,75
decreased 408,1041670000 -0,145833
decreased 408,2500000000 -2,0625
increased 410,3125000000 +1,208333
decreased 409,1041670000 -2,458333
decreased 411,5625000000 -5,4375
decreased 417,0000000000 -8,041667
increased 425,0416670000 +0,041667
increased 425,0000000000 +3,1875
increased 421,8125000000 +6,645833
increased 415,1666670000 +0,333334
increased 414,8333330000 +21,166666
increased 393,6666670000 +1,916667
increased 391,7500000000 +2,270833
decreased 389,4791670000 -8,791666
decreased 398,2708330000 -15,5
decreased 413,7708330000 -11,479167
increased 425,2500000000 +3,520833
decreased 421,7291670000 -0,854166
increased 422,5833330000 +0,25
decreased 422,3333330000 -18,5
decreased 440,8333330000 -2,5625
decreased 443,3958330000 -13,229167
increased 456,6250000000 +0,354167
increased 456,2708330000 +0,5
decreased 455,7708330000 -5,458334
increased 461,2291670000 +2,25
not_changed 458,9791670000 0
Обратите внимание, что информация об обменного курса INR в VND обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индийская рупия/Вьетнамский донг

Примечание: График курса обмена валют Индийская рупия/Вьетнамский донг позволит вам увидеть бесплатно историю курса валюты для валютною пару INR/VND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индийская рупия к 1 Вьетнамский донг в течение 2398 дней.


INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.



VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.