Обменный курс на сегодня для INR/VND является INR за VND, это означает, что с 100 Индийские рупии можете купить Вьетнамский донг.

Ниже вы найдете информацию о исторических курсов валют для валютную пару INR/VND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о INR или VND.

INR в VND обменного курса

Дата	Обменный курс	Вариация
Wed, 07 Mar 2018 19:52:41 +0000	350,6580000000	+1,673
Sat, 03 Mar 2018 07:38:20 +0000	348,9850000000	-2,6329
Wed, 01 Nov 2017 12:10:06 +0000	351,6179000000	+0,9946
Tue, 31 Oct 2017 18:26:39 +0000	350,6233000000	+0,8843
Tue, 24 Oct 2017 07:57:14 +0000	349,7390000000	+0,4348
Sun, 22 Oct 2017 10:37:51 +0000	349,3042000000	-0,1473
Thu, 19 Oct 2017 14:24:36 +0000	349,4515000000	-0,4041
Tue, 17 Oct 2017 06:43:16 +0000	349,8556000000	-0,1367
Fri, 13 Oct 2017 13:49:31 +0000	349,9923000000	+2,5506
Sat, 07 Oct 2017 07:24:54 +0000	347,4417000000	+0,6366
Tue, 03 Oct 2017 22:01:57 +0000	346,8051000000	+0,0265
Mon, 02 Oct 2017 23:29:07 +0000	346,7786000000	-1,2193
Mon, 02 Oct 2017 04:53:08 +0000	347,9979000000	-0,026
Sat, 30 Sep 2017 23:13:18 +0000	348,0239000000	-2,5603
Sun, 24 Sep 2017 21:18:40 +0000	350,5842000000	-0,0772
Fri, 22 Sep 2017 17:43:39 +0000	350,6614000000	-2,9947
Wed, 20 Sep 2017 04:18:25 +0000	353,6561000000	-0,7545
Tue, 19 Sep 2017 04:35:30 +0000	354,4106000000	+0,1738
Mon, 18 Sep 2017 13:08:25 +0000	354,2368000000	-0,2651
Sun, 17 Sep 2017 02:48:53 +0000	354,5019000000	-0,8141
Sun, 10 Sep 2017 10:15:00 +0000	355,3160000000	-0,0832
Fri, 08 Sep 2017 23:03:50 +0000	355,3992000000	+0,0604
Fri, 08 Sep 2017 01:11:26 +0000	355,3388000000	-0,7914
Sun, 03 Sep 2017 18:08:55 +0000	356,1302000000	0
Sat, 02 Sep 2017 00:57:05 +0000	356,1302000000	+0,2954
Sat, 26 Aug 2017 08:24:30 +0000	355,8348000000	+0,9829
Fri, 25 Aug 2017 07:02:19 +0000	354,8519000000	-0,0213
Thu, 24 Aug 2017 10:28:10 +0000	354,8732000000	+0,2391
Sun, 20 Aug 2017 06:37:31 +0000	354,6341000000	0
Sun, 20 Aug 2017 02:56:45 +0000	354,6341000000	0
Sat, 19 Aug 2017 01:37:12 +0000	354,6341000000	+0,2012
Fri, 18 Aug 2017 09:37:23 +0000	354,4329000000	-2,6141
Sat, 05 Aug 2017 10:40:15 +0000	357,0470000000	+0,6298
Wed, 02 Aug 2017 09:25:13 +0000	356,4172000000	+2,2838
Mon, 31 Jul 2017 10:51:40 +0000	354,1334000000	+1,1716
Wed, 26 Jul 2017 04:30:06 +0000	352,9618000000	+0,4175
Fri, 21 Jul 2017 22:23:51 +0000	352,5443000000	-0,1404
Fri, 14 Jul 2017 01:15:08 +0000	352,6847000000	+0,4262
Wed, 12 Jul 2017 14:53:02 +0000	352,2585000000	0
Wed, 12 Jul 2017 09:48:10 +0000	352,2585000000	+0,8179
Tue, 04 Jul 2017 11:26:32 +0000	351,4406000000	-0,1184
Thu, 29 Jun 2017 13:17:12 +0000	351,5590000000	-0,776
Sat, 24 Jun 2017 06:52:46 +0000	352,3350000000	+0,0868
Mon, 19 Jun 2017 02:19:18 +0000	352,2482000000	+0,3739
Fri, 16 Jun 2017 15:31:30 +0000	351,8743000000	+0,4262
Thu, 15 Jun 2017 22:50:59 +0000	351,4481000000	-2,0749
Wed, 14 Jun 2017 21:51:22 +0000	353,5230000000	+1,178
Sun, 11 Jun 2017 09:45:39 +0000	352,3450000000	0
Sat, 10 Jun 2017 15:37:05 +0000	352,3450000000	-0,5934
Mon, 05 Jun 2017 22:19:17 +0000	352,9384000000	+0,8416
Thu, 01 Jun 2017 02:10:37 +0000	352,0968000000	+0,6963
Tue, 30 May 2017 11:58:38 +0000	351,4005000000	-0,959
Mon, 29 May 2017 19:32:14 +0000	352,3595000000	+0,2561
Sat, 27 May 2017 19:24:38 +0000	352,1034000000	-0,2065
Fri, 26 May 2017 15:44:24 +0000	352,3099000000	+1,4795
Sat, 20 May 2017 01:05:50 +0000	350,8304000000	-2,0829
Wed, 17 May 2017 21:48:36 +0000	352,9133000000	-0,8821
Sat, 13 May 2017 19:59:45 +0000	353,7954000000	+1,5746
Wed, 10 May 2017 17:06:10 +0000	352,2208000000	-1,0152
Fri, 05 May 2017 11:09:34 +0000	353,2360000000	-0,4396
Fri, 05 May 2017 07:13:41 +0000	353,6756000000	-0,715
Thu, 04 May 2017 12:05:43 +0000	354,3906000000	-0,3237
Wed, 03 May 2017 05:24:36 +0000	354,7143000000	-0,5066
Sun, 30 Apr 2017 11:43:14 +0000	355,2209000000	0
Sun, 30 Apr 2017 00:34:28 +0000	355,2209000000	+1,4082
Fri, 28 Apr 2017 13:15:44 +0000	353,8127000000	+1,2092
Mon, 24 Apr 2017 10:44:57 +0000	352,6035000000	+1,1405
Sat, 22 Apr 2017 18:47:28 +0000	351,4630000000	-0,2798
Thu, 20 Apr 2017 01:40:16 +0000	351,7428000000	-0,3821
Wed, 19 Apr 2017 03:12:58 +0000	352,1249000000	-0,8095
Mon, 17 Apr 2017 04:19:04 +0000	352,9344000000	+0,3313
Sat, 15 Apr 2017 23:51:37 +0000	352,6031000000	+0,8532
Thu, 13 Apr 2017 12:43:30 +0000	351,7499000000	-0,2878
Thu, 13 Apr 2017 09:41:37 +0000	352,0377000000	+0,7439
Thu, 13 Apr 2017 00:14:07 +0000	351,2938000000	+2,4582
Wed, 05 Apr 2017 22:05:11 +0000	348,8356000000	-0,6176
Wed, 05 Apr 2017 13:40:02 +0000	349,4532000000	-1,6678
Sat, 01 Apr 2017 13:04:14 +0000	351,1210000000	-0,1773
Thu, 30 Mar 2017 17:48:22 +0000	351,2983000000	+0,8698
Mon, 27 Mar 2017 13:49:43 +0000	350,4285000000	+3,2508
Sun, 26 Mar 2017 20:01:53 +0000	347,1777000000	-1,1301
Thu, 23 Mar 2017 06:58:08 +0000	348,3078000000	+0,4416
Wed, 22 Mar 2017 12:03:36 +0000	347,8662000000	-0,0898
Sun, 19 Mar 2017 07:09:26 +0000	347,9560000000	+6,2174
Fri, 10 Mar 2017 03:24:01 +0000	341,7386000000	-0,5428
Tue, 07 Mar 2017 16:17:19 +0000	342,2814000000	+0,4266
Wed, 01 Mar 2017 22:29:09 +0000	341,8548000000	+0,6906
Wed, 01 Mar 2017 11:43:37 +0000	341,1642000000	-0,184
Tue, 28 Feb 2017 11:54:10 +0000	341,3482000000	-0,5416
Mon, 27 Feb 2017 01:37:09 +0000	341,8898000000	-0,2829
Fri, 24 Feb 2017 14:37:06 +0000	342,1727000000	+1,2109
Wed, 22 Feb 2017 08:35:31 +0000	340,9618000000	-0,0343
Mon, 20 Feb 2017 16:32:13 +0000	340,9961000000	+1,2626
Fri, 17 Feb 2017 17:12:01 +0000	339,7335000000	-0,3113
Wed, 15 Feb 2017 04:09:25 +0000	340,0448000000	-0,0232
Tue, 14 Feb 2017 16:22:32 +0000	340,0680000000	+4,5831
Tue, 07 Feb 2017 10:47:51 +0000	335,4849000000	-1,1968
Mon, 06 Feb 2017 02:19:33 +0000	336,6817000000	-0,1802
Sat, 04 Feb 2017 09:19:01 +0000	336,8619000000	0
Fri, 03 Feb 2017 23:08:18 +0000	336,8619000000	+4,7124
Sun, 29 Jan 2017 18:46:23 +0000	332,1495000000	0
Sun, 29 Jan 2017 01:25:36 +0000	332,1495000000	+0,3217
Fri, 27 Jan 2017 10:52:15 +0000	331,8278000000	+0,321
Fri, 20 Jan 2017 19:42:59 +0000	331,5068000000	-0,6767
Sun, 15 Jan 2017 15:02:55 +0000	332,1835000000	+1,0046
Fri, 13 Jan 2017 18:00:41 +0000	331,1789000000	-0,3245
Tue, 10 Jan 2017 01:02:02 +0000	331,5034000000	+0,9804
Mon, 09 Jan 2017 04:51:32 +0000	330,5230000000	+0,1046
Sun, 08 Jan 2017 02:32:32 +0000	330,4184000000	-3,8834
Thu, 05 Jan 2017 02:44:17 +0000	334,3018000000	+0,5671
Wed, 04 Jan 2017 11:03:47 +0000	333,7347000000	-0,3714
Mon, 02 Jan 2017 19:21:39 +0000	334,1061000000	-0,2357
Mon, 02 Jan 2017 10:51:56 +0000	334,3418000000	-0,7489
Mon, 02 Jan 2017 01:23:49 +0000	335,0907000000	-0,1958
Thu, 29 Dec 2016 17:19:08 +0000	335,2865000000	-0,4757
Tue, 27 Dec 2016 03:24:07 +0000	335,7622000000	+0,1909
Mon, 26 Dec 2016 03:27:56 +0000	335,5713000000	-0,0256
Sun, 25 Dec 2016 05:01:07 +0000	335,5969000000	0
Sat, 24 Dec 2016 01:45:06 +0000	335,5969000000	+0,1978
Thu, 22 Dec 2016 04:40:00 +0000	335,3991000000	+0,0027
Mon, 19 Dec 2016 11:25:16 +0000	335,3964000000	-0,0007
Sun, 18 Dec 2016 22:47:41 +0000	335,3971000000	0
Sat, 17 Dec 2016 18:51:31 +0000	335,3971000000	-0,3053
Tue, 13 Dec 2016 06:55:04 +0000	335,7024000000	-0,115
Thu, 08 Dec 2016 06:13:50 +0000	335,8174000000	+0,5189
Wed, 07 Dec 2016 02:45:56 +0000	335,2985000000	+2,232
Sat, 03 Dec 2016 02:48:39 +0000	333,0665000000	+1,2446
Thu, 01 Dec 2016 16:11:56 +0000	331,8219000000	+0,1309
Thu, 01 Dec 2016 06:44:01 +0000	331,6910000000	+0,007
Sun, 27 Nov 2016 13:39:11 +0000	331,6840000000	0
Sun, 27 Nov 2016 09:08:34 +0000	331,6840000000	0
Sun, 27 Nov 2016 01:29:19 +0000	331,6840000000	-0,4059
Fri, 25 Nov 2016 13:28:18 +0000	332,0899000000	+2,8047
Thu, 24 Nov 2016 03:01:15 +0000	329,2852000000	-1,0783
Mon, 21 Nov 2016 01:53:37 +0000	330,3635000000	+1,5777
Sat, 19 Nov 2016 09:28:31 +0000	328,7858000000	-0,2772
Mon, 14 Nov 2016 18:13:13 +0000	329,0630000000	-1,9252
Sat, 12 Nov 2016 16:22:39 +0000	330,9882000000	-4,6752
Wed, 09 Nov 2016 11:50:09 +0000	335,6634000000	+2,4226
Sun, 06 Nov 2016 08:06:45 +0000	333,2408000000	-1,239
Fri, 04 Nov 2016 10:29:15 +0000	334,4798000000	-0,2103
Thu, 03 Nov 2016 09:41:56 +0000	334,6901000000	+0,1832
Tue, 01 Nov 2016 12:16:18 +0000	334,5069000000	+0,3028
Wed, 26 Oct 2016 15:23:56 +0000	334,2041000000	-0,1418
Tue, 25 Oct 2016 17:57:53 +0000	334,3459000000	+0,6443
Sat, 22 Oct 2016 22:50:07 +0000	333,7016000000	+0,0018
Fri, 21 Oct 2016 08:56:58 +0000	333,6998000000	-0,9199
Fri, 14 Oct 2016 14:22:40 +0000	334,6197000000	+0,6643
Thu, 13 Oct 2016 21:17:55 +0000	333,9554000000	-0,1918
Thu, 13 Oct 2016 02:14:33 +0000	334,1472000000	-0,7628
Fri, 07 Oct 2016 15:33:03 +0000	334,9100000000	+0,7875
Fri, 07 Oct 2016 03:33:50 +0000	334,1225000000	+0,0198
Thu, 06 Oct 2016 15:20:04 +0000	334,1027000000	-1,001
Mon, 03 Oct 2016 12:40:52 +0000	335,1037000000	+0,1149
Fri, 30 Sep 2016 20:31:19 +0000	334,9888000000	-1,1785
Wed, 28 Sep 2016 20:55:05 +0000	336,1673000000	+1,709
Sun, 25 Sep 2016 20:40:44 +0000	334,4583000000	0
Sun, 25 Sep 2016 03:16:28 +0000	334,4583000000	0
Sat, 24 Sep 2016 03:35:14 +0000	334,4583000000	+1,3438
Wed, 21 Sep 2016 01:23:15 +0000	333,1145000000	+0,6505
Sun, 18 Sep 2016 15:12:04 +0000	332,4640000000	-0,5932
Wed, 14 Sep 2016 03:57:56 +0000	333,0572000000	-0,5135
Tue, 13 Sep 2016 11:35:07 +0000	333,5707000000	+0,5533
Fri, 09 Sep 2016 21:14:35 +0000	333,0174000000	-1,5138
Thu, 08 Sep 2016 20:26:08 +0000	334,5312000000	-0,7887
Thu, 08 Sep 2016 02:12:14 +0000	335,3199000000	-0,6404
Wed, 07 Sep 2016 09:58:16 +0000	335,9603000000	+1,0644
Sun, 04 Sep 2016 09:25:41 +0000	334,8959000000	+2,7225
Mon, 29 Aug 2016 16:47:00 +0000	332,1734000000	-0,4672
Thu, 25 Aug 2016 11:57:38 +0000	332,6406000000	-0,9718
Thu, 18 Aug 2016 21:52:11 +0000	333,6124000000	-0,0452
Thu, 18 Aug 2016 11:22:45 +0000	333,6576000000	+0,1145
Mon, 15 Aug 2016 10:39:37 +0000	333,5431000000	+0,4734
Sun, 14 Aug 2016 06:42:33 +0000	333,0697000000	-0,8026
Fri, 12 Aug 2016 13:58:13 +0000	333,8723000000	-0,1203
Wed, 10 Aug 2016 00:47:50 +0000	333,9926000000	+0,2375
Mon, 08 Aug 2016 13:21:14 +0000	333,7551000000	-0,4202
Tue, 02 Aug 2016 05:15:38 +0000	334,1753000000	-2,1576
Sat, 30 Jul 2016 03:12:12 +0000	336,3329000000	+3,6877
Thu, 28 Jul 2016 08:41:05 +0000	332,6452000000	+1,2012
Tue, 26 Jul 2016 11:48:22 +0000	331,4440000000	+0,288
Tue, 26 Jul 2016 06:07:40 +0000	331,1560000000	-2,1678
Sat, 23 Jul 2016 16:01:02 +0000	333,3238000000	+1,2087
Thu, 21 Jul 2016 19:30:48 +0000	332,1151000000	+0,094
Mon, 18 Jul 2016 15:27:04 +0000	332,0211000000	-0,4281
Fri, 15 Jul 2016 20:37:32 +0000	332,4492000000	+0,3517
Wed, 13 Jul 2016 07:31:57 +0000	332,0975000000	-0,1239
Fri, 08 Jul 2016 22:19:37 +0000	332,2214000000	+1,4115
Wed, 06 Jul 2016 14:17:33 +0000	330,8099000000	+0,365
Wed, 06 Jul 2016 01:26:40 +0000	330,4449000000	+1,2123
Mon, 27 Jun 2016 04:12:08 +0000	329,2326000000	+2,4464
Fri, 24 Jun 2016 22:33:07 +0000	326,7862000000	-4,6974
Thu, 23 Jun 2016 11:33:30 +0000	331,4836000000	+0,8391
Wed, 22 Jun 2016 23:13:56 +0000	330,6445000000	+0,0946
Wed, 22 Jun 2016 17:57:35 +0000	330,5499000000	-0,3308
Wed, 22 Jun 2016 13:57:17 +0000	330,8807000000	+0,8913
Mon, 20 Jun 2016 22:08:46 +0000	329,9894000000	-2,01
Sun, 19 Jun 2016 21:17:36 +0000	331,9994000000	0
Sun, 19 Jun 2016 01:14:42 +0000	331,9994000000	-0,4869
Fri, 17 Jun 2016 14:04:10 +0000	332,4863000000	-0,0775
Wed, 15 Jun 2016 17:34:58 +0000	332,5638000000	+0,2549
Mon, 13 Jun 2016 18:58:36 +0000	332,3089000000	-2,4605
Thu, 09 Jun 2016 19:28:58 +0000	334,7694000000	+0,8315
Fri, 27 May 2016 23:34:39 +0000	333,9379000000	+0,9294
Thu, 26 May 2016 09:56:25 +0000	333,0085000000	+1,8984
Sun, 22 May 2016 07:05:17 +0000	331,1101000000	0
Sat, 21 May 2016 00:37:00 +0000	331,1101000000	-2,2109
Mon, 16 May 2016 02:32:16 +0000	333,3210000000	-0,8362
Fri, 13 May 2016 00:26:43 +0000	334,1572000000	+0,1441
Mon, 09 May 2016 18:07:48 +0000	334,0131000000	-0,5468
Sat, 07 May 2016 05:34:34 +0000	334,5599000000	+0,1585
Thu, 05 May 2016 01:34:08 +0000	334,4014000000	-1,4329
Thu, 28 Apr 2016 23:06:53 +0000	335,8343000000	+0,5512
Thu, 28 Apr 2016 12:33:28 +0000	335,2831000000	+1,115
Tue, 26 Apr 2016 00:02:59 +0000	334,1681000000	-0,0556
Sun, 24 Apr 2016 19:59:23 +0000	334,2237000000	-0,7355
Fri, 22 Apr 2016 09:20:10 +0000	334,9592000000	-0,8638
Mon, 18 Apr 2016 21:49:37 +0000	335,8230000000	+0,9385
Wed, 13 Apr 2016 15:48:57 +0000	334,8845000000	-1,7381
Sun, 03 Apr 2016 22:27:40 +0000	336,6226000000	0
Sat, 02 Apr 2016 13:36:29 +0000	336,6226000000	+0,6113
Fri, 01 Apr 2016 12:10:42 +0000	336,0113000000	-0,0854
Wed, 30 Mar 2016 07:07:07 +0000	336,0967000000	+0,4739
Tue, 29 Mar 2016 14:19:50 +0000	335,6228000000	+0,7876
Mon, 28 Mar 2016 15:28:33 +0000	334,8352000000	-0,1427
Mon, 28 Mar 2016 10:00:54 +0000	334,9779000000	+1,2577
Sun, 27 Mar 2016 18:47:39 +0000	333,7202000000	-0,2768
Sun, 27 Mar 2016 09:17:38 +0000	333,9970000000	0
Sat, 26 Mar 2016 12:34:56 +0000	333,9970000000	+0,3499
Fri, 25 Mar 2016 14:26:46 +0000	333,6471000000	-0,05
Thu, 24 Mar 2016 12:42:03 +0000	333,6971000000	-0,9079
Wed, 23 Mar 2016 17:36:45 +0000	334,6050000000	+0,4397
Tue, 22 Mar 2016 23:07:57 +0000	334,1653000000	-0,3488
Thu, 17 Mar 2016 13:16:22 +0000	334,5141000000	+2,4217
Mon, 14 Mar 2016 23:49:26 +0000	332,0924000000	-0,6045
Sat, 12 Mar 2016 14:32:22 +0000	332,6969000000	-0,3752
Fri, 11 Mar 2016 18:57:49 +0000	333,0721000000	+0,2436
Mon, 07 Mar 2016 21:21:09 +0000	332,8285000000	+0,0496
Sat, 05 Mar 2016 14:01:06 +0000	332,7789000000	+2,4064
Wed, 02 Mar 2016 11:09:59 +0000	330,3725000000	+5,9899
Sun, 28 Feb 2016 05:38:15 +0000	324,3826000000	0
Sat, 27 Feb 2016 18:14:00 +0000	324,3826000000	-2,5969
Thu, 25 Feb 2016 05:31:14 +0000	326,9795000000	-0,2124
Wed, 24 Feb 2016 20:22:48 +0000	327,1919000000	+0,7422
Wed, 24 Feb 2016 11:28:15 +0000	326,4497000000	+0,2104
Tue, 23 Feb 2016 04:59:19 +0000	326,2393000000	-0,0362
Mon, 22 Feb 2016 18:31:24 +0000	326,2755000000	+0,6851
Mon, 22 Feb 2016 01:55:43 +0000	325,5904000000	+0,4215
Sun, 21 Feb 2016 12:58:00 +0000	325,1689000000	-1,8556
Thu, 18 Feb 2016 04:33:29 +0000	327,0245000000	-1,3192
Mon, 15 Feb 2016 16:27:21 +0000	328,3437000000	-0,168
Mon, 15 Feb 2016 07:21:19 +0000	328,5117000000	+0,9463
Sat, 13 Feb 2016 08:51:55 +0000	327,5654000000	-0,0455
Fri, 12 Feb 2016 20:49:30 +0000	327,6109000000	-0,7791
Wed, 10 Feb 2016 23:59:31 +0000	328,3900000000	+0,0738
Sat, 06 Feb 2016 15:16:34 +0000	328,3162000000	-0,3256
Fri, 05 Feb 2016 19:43:51 +0000	328,6418000000	+1,0758
Wed, 03 Feb 2016 09:15:42 +0000	327,5660000000	+0,1241
Fri, 29 Jan 2016 16:30:10 +0000	327,4419000000	+0,506
Fri, 29 Jan 2016 05:22:33 +0000	326,9359000000	-4,4543
Sun, 24 Jan 2016 10:22:28 +0000	331,3902000000	+1,6512
Wed, 20 Jan 2016 21:08:07 +0000	329,7390000000	+0,1776
Wed, 20 Jan 2016 06:43:10 +0000	329,5614000000	-1,2369
Mon, 18 Jan 2016 13:05:51 +0000	330,7983000000	-0,6122
Mon, 18 Jan 2016 02:03:55 +0000	331,4105000000	+0,7393
Sun, 17 Jan 2016 20:47:23 +0000	330,6712000000	-3,4288
Thu, 14 Jan 2016 04:44:41 +0000	334,1000000000	-0,5379
Thu, 14 Jan 2016 00:59:50 +0000	334,6379000000	-0,8407
Wed, 13 Jan 2016 13:31:24 +0000	335,4786000000	-0,3725
Sun, 10 Jan 2016 02:30:43 +0000	335,8511000000	-1,001
Wed, 06 Jan 2016 23:36:32 +0000	336,8521000000	+0,6201
Wed, 06 Jan 2016 11:57:05 +0000	336,2320000000	-2,1659
Tue, 05 Jan 2016 07:23:07 +0000	338,3979000000	+0,1824
Mon, 04 Jan 2016 10:36:29 +0000	338,2155000000	-1,2585
Sun, 03 Jan 2016 07:52:42 +0000	339,4740000000	0
Sun, 03 Jan 2016 01:12:09 +0000	339,4740000000	0
Sat, 02 Jan 2016 05:34:13 +0000	339,4740000000	+1,2119
Wed, 30 Dec 2015 19:07:40 +0000	338,2621000000	-0,4888
Wed, 30 Dec 2015 02:44:51 +0000	338,7509000000	-0,9024
Sun, 20 Dec 2015 02:12:56 +0000	339,6533000000	+1,1339
Wed, 16 Dec 2015 17:48:14 +0000	338,5194000000	+1,2806
Tue, 15 Dec 2015 15:04:01 +0000	337,2388000000	-0,0534
Sat, 05 Dec 2015 05:16:15 +0000	337,2922000000	-0,8247
Tue, 01 Dec 2015 07:39:31 +0000	338,1169000000	+1,5684
Sat, 28 Nov 2015 15:46:35 +0000	336,5485000000	+0,467
Fri, 27 Nov 2015 20:30:00 +0000	336,0815000000	-2,6497
Tue, 24 Nov 2015 00:47:22 +0000	338,7312000000	-1,2002
Sat, 21 Nov 2015 17:04:49 +0000	339,9314000000	0
Sat, 21 Nov 2015 06:37:37 +0000	339,9314000000	+0,5059
Fri, 20 Nov 2015 08:36:05 +0000	339,4255000000	-0,8722
Tue, 17 Nov 2015 22:53:00 +0000	340,2977000000	-0,3229
Mon, 16 Nov 2015 23:02:48 +0000	340,6206000000	+1,5261
Mon, 16 Nov 2015 00:33:57 +0000	339,0945000000	+0,6208
Wed, 11 Nov 2015 18:12:09 +0000	338,4737000000	+0,1318
Tue, 10 Nov 2015 18:12:24 +0000	338,3419000000	-0,1531
Sun, 08 Nov 2015 08:47:30 +0000	338,4950000000	+0,1076
Fri, 06 Nov 2015 19:08:37 +0000	338,3874000000	-0,8906
Fri, 06 Nov 2015 12:32:45 +0000	339,2780000000	+0,48
Thu, 05 Nov 2015 17:03:35 +0000	338,7980000000	-1,5283
Thu, 05 Nov 2015 01:12:51 +0000	340,3263000000	-0,2249
Tue, 03 Nov 2015 17:52:53 +0000	340,5512000000	-2,9297
Tue, 27 Oct 2015 08:27:10 +0000	343,4809000000	+0,3771
Sun, 25 Oct 2015 16:17:58 +0000	343,1038000000	0
Sat, 24 Oct 2015 16:32:34 +0000	343,1038000000	-0,512
Thu, 22 Oct 2015 19:34:23 +0000	343,6158000000	+1,5061
Thu, 22 Oct 2015 10:12:20 +0000	342,1097000000	-2,3244
Mon, 19 Oct 2015 11:39:31 +0000	344,4341000000	+2,1301
Thu, 08 Oct 2015 17:16:51 +0000	342,3040000000	+1,4758
Thu, 08 Oct 2015 09:59:48 +0000	340,8282000000	-4,2475
Mon, 05 Oct 2015 22:43:52 +0000	345,0757000000	+2,2399
Wed, 30 Sep 2015 22:55:34 +0000	342,8358000000	+2,9199
Sun, 27 Sep 2015 23:34:19 +0000	339,9159000000	0
Sun, 27 Sep 2015 13:36:38 +0000	339,9159000000	-1,2134
Tue, 22 Sep 2015 18:05:24 +0000	341,1293000000	-0,0709
Sat, 19 Sep 2015 16:10:44 +0000	341,2002000000	+1,4725
Thu, 17 Sep 2015 05:03:10 +0000	339,7277000000	+1,003
Fri, 11 Sep 2015 20:39:24 +0000	338,7247000000	+0,8929
Thu, 10 Sep 2015 15:33:21 +0000	337,8318000000	-0,2786
Thu, 10 Sep 2015 11:49:17 +0000	338,1104000000	+1,9141
Mon, 07 Sep 2015 15:16:33 +0000	336,1963000000	-3,6759
Sat, 22 Aug 2015 18:09:05 +0000	339,8722000000	-1,1855
Fri, 21 Aug 2015 05:58:56 +0000	341,0577000000	-1,0597
Thu, 20 Aug 2015 18:23:32 +0000	342,1174000000	-1,143
Thu, 20 Aug 2015 07:00:57 +0000	343,2604000000	+4,7267
Wed, 12 Aug 2015 19:39:00 +0000	338,5337000000	-2,866
Wed, 29 Jul 2015 05:18:47 +0000	341,3997000000	+0,1311
Tue, 28 Jul 2015 09:18:28 +0000	341,2686000000	+0,681
Fri, 24 Jul 2015 14:52:51 +0000	340,5876000000	-0,8484
Thu, 23 Jul 2015 22:40:30 +0000	341,4360000000	-0,9794
Thu, 23 Jul 2015 05:59:58 +0000	342,4154000000	+0,0838
Tue, 21 Jul 2015 03:58:33 +0000	342,3316000000	-1,3946
Sat, 18 Jul 2015 07:32:02 +0000	343,7262000000	+0,3615
Fri, 17 Jul 2015 01:57:06 +0000	343,3647000000	-0,7967
Sat, 11 Jul 2015 17:18:19 +0000	344,1614000000	-0,3118
Thu, 09 Jul 2015 17:22:11 +0000	344,4732000000	+1,2938
Wed, 08 Jul 2015 11:56:12 +0000	343,1794000000	-0,5315
Fri, 03 Jul 2015 13:43:39 +0000	343,7109000000	-0,2684
Thu, 02 Jul 2015 14:07:25 +0000	343,9793000000	+0,9318
Thu, 02 Jul 2015 05:33:30 +0000	343,0475000000	+0,8785
Mon, 29 Jun 2015 23:04:15 +0000	342,1690000000	-1,9968
Sat, 27 Jun 2015 11:05:59 +0000	344,1658000000	+0,739
Fri, 26 Jun 2015 17:45:00 +0000	343,4268000000	+0,4038
Wed, 24 Jun 2015 12:33:24 +0000	343,0230000000	-0,0178
Thu, 18 Jun 2015 23:00:34 +0000	343,0408000000	+2,9501
Wed, 17 Jun 2015 05:29:09 +0000	340,0907000000	-0,0033
Sat, 13 Jun 2015 18:02:24 +0000	340,0940000000	-0,369
Fri, 12 Jun 2015 05:57:24 +0000	340,4630000000	-0,5352
Wed, 10 Jun 2015 05:15:37 +0000	340,9982000000	+0,762
Sun, 07 Jun 2015 12:55:42 +0000	340,2362000000	-3,1797
Sun, 24 May 2015 04:38:26 +0000	343,4159000000	+0,349
Sat, 16 May 2015 22:35:16 +0000	343,0669000000	0
Sat, 16 May 2015 10:11:18 +0000	343,0669000000	+2,7144
Wed, 13 May 2015 14:06:43 +0000	340,3525000000	+0,0682
Fri, 08 May 2015 21:40:28 +0000	340,2843000000	-1,1465
Tue, 05 May 2015 12:36:54 +0000	341,4308000000	+0,0327
Wed, 29 Apr 2015 05:37:43 +0000	341,3981000000	+0,1619
Mon, 27 Apr 2015 18:21:38 +0000	341,2362000000	-0,3236
Thu, 23 Apr 2015 17:33:55 +0000	341,5598000000	-1,274
Wed, 22 Apr 2015 21:39:18 +0000	342,8338000000	-3,7277
Tue, 14 Apr 2015 05:17:22 +0000	346,5615000000	-2,0602
Fri, 03 Apr 2015 22:44:51 +0000	348,6217000000	+3,995
Mon, 30 Mar 2015 21:12:51 +0000	344,6267000000	+0,3205
Wed, 25 Mar 2015 23:42:16 +0000	344,3062000000	-0,5852
Sun, 22 Mar 2015 23:13:25 +0000	344,8914000000	+1,1858
Thu, 19 Mar 2015 20:57:11 +0000	343,7056000000	+0,5246
Thu, 19 Mar 2015 09:06:30 +0000	343,1810000000	+0,9202
Tue, 17 Mar 2015 07:49:43 +0000	342,2608000000	+0,1386
Thu, 12 Mar 2015 13:17:54 +0000	342,1222000000	+1,5593
Tue, 10 Mar 2015 08:26:02 +0000	340,5629000000	-2,8608
Thu, 19 Feb 2015 09:47:44 +0000	343,4237000000	+0,221
Thu, 19 Feb 2015 05:50:28 +0000	343,2027000000	+0,7546
Tue, 10 Feb 2015 19:26:14 +0000	342,4481000000	+0,3828
Tue, 10 Feb 2015 14:13:14 +0000	342,0653000000	-0,922
Sun, 08 Feb 2015 16:52:41 +0000	342,9873000000	-2,3735
Fri, 06 Feb 2015 10:05:24 +0000	345,3608000000	-2,1045
Thu, 29 Jan 2015 07:35:50 +0000	347,4653000000	+0,3352
Tue, 27 Jan 2015 02:46:57 +0000	347,1301000000	-0,6134
Sat, 24 Jan 2015 08:05:12 +0000	347,7435000000	+0,1651
Fri, 23 Jan 2015 18:15:12 +0000	347,5784000000	+9,4087
Sat, 03 Jan 2015 22:33:54 +0000	338,1697000000	+1,65
Fri, 26 Dec 2014 13:32:47 +0000	336,5197000000	+0,4759
Fri, 26 Dec 2014 10:03:18 +0000	336,0438000000	-0,9006
Thu, 25 Dec 2014 11:54:13 +0000	336,9444000000	0
Thu, 25 Dec 2014 06:18:37 +0000	336,9444000000	-3,2963
Mon, 15 Dec 2014 08:56:33 +0000	340,2407000000	-2,0633
Sat, 29 Nov 2014 12:39:42 +0000	342,3040000000	-1,941
Tue, 25 Nov 2014 10:35:11 +0000	344,2450000000	-0,8223
Sat, 15 Nov 2014 21:43:17 +0000	345,0673000000	0
Sat, 15 Nov 2014 05:30:59 +0000	345,0673000000	-0,7834
Thu, 13 Nov 2014 13:21:06 +0000	345,8507000000	+0,0028
Tue, 11 Nov 2014 17:08:04 +0000	345,8479000000	+1,4629
Tue, 11 Nov 2014 03:15:37 +0000	344,3850000000	-1,1625
Fri, 07 Nov 2014 07:15:43 +0000	345,5475000000	-0,8946
Mon, 03 Nov 2014 13:43:55 +0000	346,4421000000	-0,2453
Sat, 25 Oct 2014 21:40:58 +0000	346,6874000000	+0,6024
Sun, 19 Oct 2014 18:08:02 +0000	346,0850000000	+2,3654
Fri, 17 Oct 2014 15:29:41 +0000	343,7196000000	-1,1921
Tue, 14 Oct 2014 11:41:20 +0000	344,9117000000	-1,6756
Sat, 11 Oct 2014 05:56:09 +0000	346,5873000000	+2,2889
Sat, 04 Oct 2014 16:38:48 +0000	344,2984000000	-0,4508
Thu, 02 Oct 2014 22:44:06 +0000	344,7492000000	-3,5658
Sun, 21 Sep 2014 00:32:15 +0000	348,3150000000	+1,5709
Tue, 16 Sep 2014 05:51:31 +0000	346,7441000000	+0,2406
Mon, 15 Sep 2014 08:46:21 +0000	346,5035000000	-2,5992
Sun, 14 Sep 2014 21:11:19 +0000	349,1027000000	+0,6095
Sun, 14 Sep 2014 06:49:03 +0000	348,4932000000	+0,2419
Thu, 11 Sep 2014 09:24:37 +0000	348,2513000000	-2,2121
Mon, 08 Sep 2014 03:15:44 +0000	350,4634000000	+0,1158
Sat, 23 Aug 2014 20:58:23 +0000	350,3476000000	0
Fri, 22 Aug 2014 23:01:05 +0000	350,3476000000	+2,5393
Thu, 14 Aug 2014 17:27:04 +0000	347,8083000000	+0,7232
Thu, 14 Aug 2014 09:05:38 +0000	347,0851000000	+0,0995
Thu, 14 Aug 2014 05:19:53 +0000	346,9856000000	+0,3091
Wed, 13 Aug 2014 00:59:42 +0000	346,6765000000	-0,061
Sat, 09 Aug 2014 13:40:03 +0000	346,7375000000	-0,5086
Sat, 02 Aug 2014 21:15:33 +0000	347,2461000000	0
Sat, 02 Aug 2014 06:04:07 +0000	347,2461000000	-1,5128
Fri, 01 Aug 2014 22:20:05 +0000	348,7589000000	-4,579
Thu, 31 Jul 2014 00:43:49 +0000	353,3379000000	+0,9084
Tue, 29 Jul 2014 17:13:46 +0000	352,4295000000	-0,1453
Tue, 29 Jul 2014 13:28:44 +0000	352,5748000000	-0,2217
Mon, 28 Jul 2014 09:47:35 +0000	352,7965000000	-0,2838
Sun, 27 Jul 2014 08:30:36 +0000	353,0803000000	+1,9194
Fri, 18 Jul 2014 08:40:35 +0000	351,1609000000	-1,611
Thu, 17 Jul 2014 03:25:56 +0000	352,7719000000	-0,0536
Fri, 11 Jul 2014 13:16:10 +0000	352,8255000000	-3,232
Thu, 10 Jul 2014 02:37:05 +0000	356,0575000000	+0,6173
Tue, 08 Jul 2014 12:38:43 +0000	355,4402000000	+0,6819
Mon, 30 Jun 2014 18:11:19 +0000	354,7583000000	+0,4425
Fri, 27 Jun 2014 04:12:29 +0000	354,3158000000	0
Thu, 26 Jun 2014 18:12:37 +0000	354,3158000000	+0,8454
Sun, 22 Jun 2014 06:56:53 +0000	353,4704000000	0
Fri, 20 Jun 2014 21:31:41 +0000	353,4704000000	+1,2769
Mon, 16 Jun 2014 22:41:09 +0000	352,1935000000	-5,4314
Wed, 11 Jun 2014 14:27:54 +0000	357,6249000000	-0,2951
Thu, 05 Jun 2014 20:14:16 +0000	357,9200000000	+0,4175
Sat, 31 May 2014 13:03:28 +0000	357,5025000000	-2,6575
Mon, 26 May 2014 12:35:02 +0000	360,1600000000	-1,2025
Sat, 17 May 2014 07:27:39 +0000	361,3625000000	+6,642
Tue, 13 May 2014 13:55:21 +0000	354,7205000000	+2,8192
Sun, 11 May 2014 20:14:27 +0000	351,9013000000	0
Sat, 10 May 2014 12:04:09 +0000	351,9013000000	-0,4741
Thu, 08 May 2014 18:39:16 +0000	352,3754000000	+0,6996
Wed, 07 May 2014 03:59:29 +0000	351,6758000000	+1,3019
Sun, 04 May 2014 13:05:21 +0000	350,3739000000	0
Sat, 03 May 2014 06:50:29 +0000	350,3739000000	+2,4188
Sun, 27 Apr 2014 00:07:07 +0000	347,9551000000	0
Sat, 26 Apr 2014 08:39:00 +0000	347,9551000000	+2,1402
Wed, 23 Apr 2014 11:32:36 +0000	345,8149000000	-5,2503
Sat, 05 Apr 2014 07:43:01 +0000	351,0652000000	-2,5518
Wed, 02 Apr 2014 10:42:05 +0000	353,6170000000	+1,7364
Mon, 31 Mar 2014 12:13:47 +0000	351,8806000000	-0,6666
Sat, 29 Mar 2014 12:43:30 +0000	352,5472000000	+1,7491
Thu, 27 Mar 2014 01:31:12 +0000	350,7981000000	+4,3493
Sat, 22 Mar 2014 06:23:26 +0000	346,4488000000	+1,3646
Wed, 19 Mar 2014 05:06:12 +0000	345,0842000000	-0,2018
Tue, 18 Mar 2014 16:27:46 +0000	345,2860000000	-0,0316
Mon, 17 Mar 2014 18:38:25 +0000	345,3176000000	+0,5464
Mon, 17 Mar 2014 00:01:19 +0000	344,7712000000	+1,8142
Fri, 14 Mar 2014 06:34:27 +0000	342,9570000000	-2,4916
Sun, 09 Mar 2014 10:42:28 +0000	345,4486000000	+0,1696
Fri, 07 Mar 2014 00:10:31 +0000	345,2790000000	+1,822
Thu, 06 Mar 2014 05:12:42 +0000	343,4570000000	+1,757
Wed, 05 Mar 2014 14:25:20 +0000	341,7000000000	+0,8276
Tue, 04 Mar 2014 09:47:44 +0000	340,8724000000	-0,828
Sat, 01 Mar 2014 12:35:44 +0000	341,7004000000	+1,0774
Tue, 25 Feb 2014 18:32:13 +0000	340,6230000000	+1,7638
Sun, 09 Feb 2014 07:04:46 +0000	338,8592000000	+1,6834
Fri, 31 Jan 2014 06:31:09 +0000	337,1758000000	-0,0002
Wed, 29 Jan 2014 20:28:27 +0000	337,1760000000	+1,4782
Mon, 27 Jan 2014 08:16:01 +0000	335,6978000000	-5,4815
Thu, 23 Jan 2014 00:27:09 +0000	341,1793000000	-1,5246
Sun, 19 Jan 2014 11:12:47 +0000	342,7039000000	+2,4844
Fri, 10 Jan 2014 12:34:34 +0000	340,2195000000	-0,1871
Sat, 21 Dec 2013 19:47:40 +0000	340,4066000000	+0,7931
Wed, 18 Dec 2013 19:45:55 +0000	339,6135000000	-1,9506
Mon, 16 Dec 2013 17:40:42 +0000	341,5641000000	-3,7539
Mon, 09 Dec 2013 07:42:39 +0000	345,3180000000	+1,186
Sat, 07 Dec 2013 17:29:27 +0000	344,1320000000	+5,069
Mon, 02 Dec 2013 06:29:53 +0000	339,0630000000	-7,681681
Sun, 03 Nov 2013 18:02:19 +0000	346,7446810000	+1,574468
Wed, 23 Oct 2013 03:32:27 +0000	345,1702130000	+4,425532
Fri, 27 Sep 2013 23:34:07 +0000	340,7446810000	0
Fri, 27 Sep 2013 09:39:43 +0000	340,7446810000	+0,744681
Wed, 25 Sep 2013 01:39:50 +0000	340,0000000000	+5,574468
Thu, 12 Sep 2013 14:43:38 +0000	334,4255320000	+8,297872
Sat, 07 Sep 2013 13:11:06 +0000	326,1276600000	+2,680851
Mon, 02 Sep 2013 05:16:26 +0000	323,4468090000	-13,106382
Sat, 24 Aug 2013 01:01:18 +0000	336,5531910000	+2,063829
Tue, 20 Aug 2013 13:06:13 +0000	334,4893620000	-2,531915
Tue, 20 Aug 2013 03:26:06 +0000	337,0212770000	-11,212766
Sun, 04 Aug 2013 10:31:57 +0000	348,2340430000	-10,553191
Tue, 30 Jul 2013 03:19:36 +0000	358,7872340000	-1,340426
Sat, 27 Jul 2013 10:05:24 +0000	360,1276600000	+2,680851
Sat, 29 Jun 2013 19:14:12 +0000	357,4468090000	+8,592642
Tue, 25 Jun 2013 06:55:10 +0000	348,8541670000	-12,770833
Sat, 15 Jun 2013 04:16:50 +0000	361,6250000000	+5,354167
Thu, 13 Jun 2013 12:33:53 +0000	356,2708330000	-10,291667
Thu, 06 Jun 2013 17:49:32 +0000	366,5625000000	-6,729167
Mon, 27 May 2013 03:25:34 +0000	373,2916670000	0
Sun, 26 May 2013 05:07:37 +0000	373,2916670000	-0,333333
Thu, 23 May 2013 18:34:50 +0000	373,6250000000	-6,729167
Fri, 17 May 2013 04:26:30 +0000	380,3541670000	+0,666667
Mon, 13 May 2013 00:07:26 +0000	379,6875000000	-3,145833
Sat, 27 Apr 2013 07:26:06 +0000	382,8333330000	-0,5625
Tue, 26 Mar 2013 17:39:54 +0000	383,3958330000	-0,125
Mon, 25 Mar 2013 04:59:23 +0000	383,5208330000	-2,145834
Sun, 17 Mar 2013 15:03:52 +0000	385,6666670000	0
Sun, 17 Mar 2013 00:43:06 +0000	385,6666670000	+4
Fri, 01 Mar 2013 06:22:43 +0000	381,6666670000	-5,5625
Wed, 27 Feb 2013 22:42:23 +0000	387,2291670000	+2,291667
Tue, 26 Feb 2013 13:05:06 +0000	384,9375000000	-1
Sat, 16 Feb 2013 15:31:25 +0000	385,9375000000	-0,770833
Thu, 14 Feb 2013 13:55:05 +0000	386,7083330000	+0,979166
Tue, 12 Feb 2013 15:24:56 +0000	385,7291670000	-2,270833
Tue, 12 Feb 2013 01:17:58 +0000	388,0000000000	-0,833333
Mon, 11 Feb 2013 01:28:48 +0000	388,8333330000	-4,541667
Mon, 04 Feb 2013 06:53:45 +0000	393,3750000000	+3,604167
Wed, 30 Jan 2013 08:26:53 +0000	389,7708330000	+2,5625
Fri, 25 Jan 2013 14:38:29 +0000	387,2083330000	+4,666666
Sat, 12 Jan 2013 07:29:33 +0000	382,5416670000	+0,8125
Thu, 10 Jan 2013 12:45:43 +0000	381,7291670000	+3
Tue, 25 Dec 2012 13:31:39 +0000	378,7291670000	+0,354167
Sun, 23 Dec 2012 13:38:32 +0000	378,3750000000	+3,208333
Wed, 28 Nov 2012 11:04:40 +0000	375,1666670000	-4,458333
Tue, 20 Nov 2012 07:39:44 +0000	379,6250000000	+0,604167
Thu, 15 Nov 2012 13:52:55 +0000	379,0208330000	-1,1875
Wed, 14 Nov 2012 23:59:02 +0000	380,2083330000	+0,583333
Mon, 12 Nov 2012 18:55:46 +0000	379,6250000000	-3,833333
Wed, 07 Nov 2012 09:23:41 +0000	383,4583330000	-10,208334
Sun, 14 Oct 2012 13:30:01 +0000	393,6666670000	-2,104166
Tue, 09 Oct 2012 04:46:39 +0000	395,7708330000	-5,645834
Mon, 08 Oct 2012 03:12:25 +0000	401,4166670000	+11,416667
Fri, 21 Sep 2012 18:25:09 +0000	390,0000000000	+9
Fri, 14 Sep 2012 16:41:15 +0000	381,0000000000	+4,395833
Fri, 10 Aug 2012 18:48:06 +0000	376,6041670000	+1,229167
Sat, 30 Jun 2012 14:00:36 +0000	375,3750000000	+9,875
Thu, 28 Jun 2012 21:56:51 +0000	365,5000000000	-6,791667
Thu, 21 Jun 2012 00:08:39 +0000	372,2916670000	-1,666666
Wed, 13 Jun 2012 16:12:29 +0000	373,9583330000	-0,229167
Wed, 13 Jun 2012 09:20:46 +0000	374,1875000000	-0,916667
Wed, 06 Jun 2012 02:21:21 +0000	375,1041670000	+0,333334
Tue, 29 May 2012 22:03:09 +0000	374,7708330000	-4,145834
Tue, 22 May 2012 15:52:12 +0000	378,9166670000	-10,125
Fri, 11 May 2012 23:58:20 +0000	389,0416670000	-1,3125
Sat, 05 May 2012 13:01:55 +0000	390,3541670000	-17,75
Wed, 11 Apr 2012 00:55:39 +0000	408,1041670000	-0,145833
Wed, 04 Apr 2012 10:08:56 +0000	408,2500000000	-2,0625
Wed, 28 Mar 2012 18:19:13 +0000	410,3125000000	+1,208333
Tue, 27 Mar 2012 12:11:35 +0000	409,1041670000	-2,458333
Wed, 21 Mar 2012 17:12:18 +0000	411,5625000000	-5,4375
Wed, 14 Mar 2012 12:44:43 +0000	417,0000000000	-8,041667
Tue, 07 Feb 2012 07:11:02 +0000	425,0416670000	+0,041667
Sun, 05 Feb 2012 23:58:21 +0000	425,0000000000	+3,1875
Mon, 30 Jan 2012 08:35:06 +0000	421,8125000000	+6,645833
Thu, 26 Jan 2012 01:45:38 +0000	415,1666670000	+0,333334
Sat, 21 Jan 2012 21:45:07 +0000	414,8333330000	+21,166666
Thu, 05 Jan 2012 22:23:23 +0000	393,6666670000	+1,916667
Wed, 04 Jan 2012 07:36:29 +0000	391,7500000000	+2,270833
Tue, 13 Dec 2011 08:42:37 +0000	389,4791670000	-8,791666
Wed, 30 Nov 2011 14:03:44 +0000	398,2708330000	-15,5
Sun, 20 Nov 2011 11:16:46 +0000	413,7708330000	-11,479167
Sun, 06 Nov 2011 00:04:54 +0000	425,2500000000	+3,520833
Thu, 27 Oct 2011 03:27:48 +0000	421,7291670000	-0,854166
Tue, 11 Oct 2011 15:47:43 +0000	422,5833330000	+0,25
Wed, 05 Oct 2011 01:15:30 +0000	422,3333330000	-18,5
Sun, 18 Sep 2011 10:25:59 +0000	440,8333330000	-2,5625
Mon, 12 Sep 2011 09:58:38 +0000	443,3958330000	-13,229167
Wed, 24 Aug 2011 02:37:20 +0000	456,6250000000	+0,354167
Sun, 21 Aug 2011 00:34:24 +0000	456,2708330000	+0,5
Fri, 19 Aug 2011 04:56:05 +0000	455,7708330000	-5,458334
Sun, 14 Aug 2011 22:49:14 +0000	461,2291670000	+2,25
Sat, 13 Aug 2011 08:31:50 +0000	458,9791670000	0

Обратите внимание, что информация об обменного курса INR в VND обнавляется каждые 3 часа. Last update was at Wed, 07 Mar 2018 19:52:41 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индийская рупия/Вьетнамский донг

Примечание: График курса обмена валют Индийская рупия/Вьетнамский донг позволит вам увидеть бесплатно историю курса валюты для валютною пару INR/VND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индийская рупия к 1 Вьетнамский донг в течение 2398 дней.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.