Обменный курс на сегодня для ISK/VND является ISK за VND, это означает, что с 100 Исландия крон можете купить Вьетнамский донг.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ISK/VND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ISK или VND.

ISK в VND обменного курса

Дата	Обменный курс	Вариация
Sun, 18 Mar 2018 04:28:29 +0000	228,2496000000	+12,6803
Wed, 25 Oct 2017 06:37:30 +0000	215,5693000000	+0,3348
Tue, 24 Oct 2017 16:08:44 +0000	215,2345000000	-0,3677
Thu, 19 Oct 2017 08:27:46 +0000	215,6022000000	-0,0103
Tue, 17 Oct 2017 03:05:57 +0000	215,6125000000	-1,0287
Mon, 16 Oct 2017 16:07:32 +0000	216,6412000000	+0,2999
Fri, 13 Oct 2017 06:14:50 +0000	216,3413000000	+0,8793
Sat, 07 Oct 2017 20:27:56 +0000	215,4620000000	+0,6605
Fri, 06 Oct 2017 03:47:46 +0000	214,8015000000	+1,1698
Fri, 29 Sep 2017 18:03:59 +0000	213,6317000000	+0,8414
Thu, 28 Sep 2017 10:39:07 +0000	212,7903000000	+1,3989
Sat, 23 Sep 2017 22:03:13 +0000	211,3914000000	0
Sat, 23 Sep 2017 16:47:20 +0000	211,3914000000	-0,5791
Fri, 22 Sep 2017 18:24:46 +0000	211,9705000000	-2,0919
Wed, 20 Sep 2017 13:52:53 +0000	214,0624000000	-0,6471
Wed, 20 Sep 2017 07:32:15 +0000	214,7095000000	-2,1226
Fri, 15 Sep 2017 06:12:21 +0000	216,8321000000	+0,0478
Thu, 14 Sep 2017 22:02:43 +0000	216,7843000000	+3,5638
Mon, 11 Sep 2017 21:18:05 +0000	213,2205000000	-1,4611
Sun, 10 Sep 2017 16:16:18 +0000	214,6816000000	0
Sat, 09 Sep 2017 18:21:17 +0000	214,6816000000	+0,3415
Fri, 08 Sep 2017 02:22:26 +0000	214,3401000000	-1,8702
Sat, 02 Sep 2017 19:47:37 +0000	216,2103000000	-0,1275
Wed, 30 Aug 2017 06:10:28 +0000	216,3378000000	-0,6707
Tue, 29 Aug 2017 18:36:06 +0000	217,0085000000	+0,7261
Fri, 25 Aug 2017 16:44:30 +0000	216,2824000000	+1,7349
Fri, 25 Aug 2017 12:57:40 +0000	214,5475000000	+2,9278
Thu, 24 Aug 2017 22:26:43 +0000	211,6197000000	-0,523
Thu, 24 Aug 2017 00:40:25 +0000	212,1427000000	-3,3606
Tue, 22 Aug 2017 03:48:16 +0000	215,5033000000	+0,8698
Mon, 21 Aug 2017 10:42:08 +0000	214,6335000000	+7,2087
Wed, 16 Aug 2017 15:01:36 +0000	207,4248000000	-5,9005
Sun, 13 Aug 2017 09:53:00 +0000	213,3253000000	-1,3691
Fri, 11 Aug 2017 09:41:33 +0000	214,6944000000	+0,92
Thu, 10 Aug 2017 09:26:55 +0000	213,7744000000	-2,0761
Wed, 09 Aug 2017 05:55:54 +0000	215,8505000000	-0,3662
Sat, 05 Aug 2017 07:08:42 +0000	216,2167000000	0
Sat, 05 Aug 2017 01:01:48 +0000	216,2167000000	-3,6608
Tue, 01 Aug 2017 12:02:20 +0000	219,8775000000	-0,661
Sun, 30 Jul 2017 01:49:03 +0000	220,5385000000	+1,3197
Thu, 27 Jul 2017 01:46:13 +0000	219,2188000000	+1,6088
Wed, 26 Jul 2017 13:23:54 +0000	217,6100000000	+3,3441
Wed, 26 Jul 2017 02:03:39 +0000	214,2659000000	-2,681
Sun, 23 Jul 2017 20:12:02 +0000	216,9469000000	0
Sat, 22 Jul 2017 03:19:03 +0000	216,9469000000	-0,957
Sun, 09 Jul 2017 08:10:08 +0000	217,9039000000	-5,1765
Sun, 02 Jul 2017 18:45:46 +0000	223,0804000000	-0,1451
Fri, 30 Jun 2017 21:47:03 +0000	223,2255000000	+0,9348
Fri, 30 Jun 2017 05:13:55 +0000	222,2907000000	-0,1058
Thu, 29 Jun 2017 23:08:23 +0000	222,3965000000	+0,5316
Thu, 29 Jun 2017 14:19:14 +0000	221,8649000000	+2,7495
Wed, 21 Jun 2017 05:05:14 +0000	219,1154000000	-5,9607
Mon, 19 Jun 2017 08:33:56 +0000	225,0761000000	+0,4111
Fri, 16 Jun 2017 17:11:43 +0000	224,6650000000	-1,3571
Wed, 14 Jun 2017 23:27:03 +0000	226,0221000000	-1,5176
Wed, 14 Jun 2017 13:37:41 +0000	227,5397000000	-5,2574
Sat, 03 Jun 2017 12:54:54 +0000	232,7971000000	+3,4799
Wed, 31 May 2017 12:33:00 +0000	229,3172000000	+2,4735
Sat, 27 May 2017 03:21:57 +0000	226,8437000000	+0,7667
Thu, 25 May 2017 03:57:40 +0000	226,0770000000	+6,4272
Mon, 15 May 2017 20:19:17 +0000	219,6498000000	+1,8664
Mon, 15 May 2017 07:59:14 +0000	217,7834000000	+2,2938
Fri, 12 May 2017 08:47:04 +0000	215,4896000000	-0,2875
Thu, 11 May 2017 22:59:14 +0000	215,7771000000	+1,2913
Sun, 07 May 2017 12:24:57 +0000	214,4858000000	-0,4109
Fri, 05 May 2017 00:43:21 +0000	214,8967000000	+2,1048
Fri, 28 Apr 2017 06:18:05 +0000	212,7919000000	+0,0447
Fri, 28 Apr 2017 01:44:05 +0000	212,7472000000	+1,0778
Tue, 25 Apr 2017 12:36:42 +0000	211,6694000000	+3,7894
Mon, 24 Apr 2017 06:11:34 +0000	207,8800000000	-0,1079
Sun, 23 Apr 2017 16:01:53 +0000	207,9879000000	+1,7006
Wed, 19 Apr 2017 05:26:19 +0000	206,2873000000	+1,8614
Sun, 16 Apr 2017 05:24:21 +0000	204,4259000000	0
Sat, 15 Apr 2017 10:03:12 +0000	204,4259000000	+2,8239
Sun, 09 Apr 2017 06:18:39 +0000	201,6020000000	-1,0962
Wed, 05 Apr 2017 10:58:25 +0000	202,6982000000	+1,1616
Tue, 04 Apr 2017 16:07:07 +0000	201,5366000000	+0,3828
Fri, 31 Mar 2017 06:40:39 +0000	201,1538000000	-3,9163
Wed, 29 Mar 2017 09:37:31 +0000	205,0701000000	-0,5223
Thu, 23 Mar 2017 10:01:36 +0000	205,5924000000	-4,1429
Fri, 17 Mar 2017 22:45:50 +0000	209,7353000000	+0,552
Thu, 16 Mar 2017 19:27:17 +0000	209,1833000000	-0,0325
Thu, 16 Mar 2017 04:51:18 +0000	209,2158000000	+4,0513
Mon, 13 Mar 2017 14:15:59 +0000	205,1645000000	-4,543
Thu, 09 Mar 2017 16:45:39 +0000	209,7075000000	-1,0016
Tue, 07 Mar 2017 13:42:00 +0000	210,7091000000	-2,7447
Wed, 01 Mar 2017 22:43:10 +0000	213,4538000000	+0,1276
Tue, 28 Feb 2017 16:30:07 +0000	213,3262000000	+1,2028
Mon, 27 Feb 2017 18:40:39 +0000	212,1234000000	+2,5124
Sun, 26 Feb 2017 01:20:51 +0000	209,6110000000	+3,1963
Tue, 21 Feb 2017 22:47:05 +0000	206,4147000000	-0,4448
Mon, 20 Feb 2017 22:53:28 +0000	206,8595000000	+0,0564
Mon, 20 Feb 2017 19:06:19 +0000	206,8031000000	+0,3262
Fri, 17 Feb 2017 10:31:43 +0000	206,4769000000	+3,8766
Wed, 15 Feb 2017 05:27:25 +0000	202,6003000000	+2,0423
Sat, 11 Feb 2017 09:34:15 +0000	200,5580000000	+0,5046
Thu, 09 Feb 2017 02:05:44 +0000	200,0534000000	-0,248
Mon, 06 Feb 2017 01:35:38 +0000	200,3014000000	+0,2613
Thu, 02 Feb 2017 16:29:36 +0000	200,0401000000	+5,5318
Sun, 29 Jan 2017 19:41:00 +0000	194,5083000000	0
Sun, 29 Jan 2017 07:25:59 +0000	194,5083000000	+0,1556
Thu, 26 Jan 2017 20:57:39 +0000	194,3527000000	-5,3376
Sun, 22 Jan 2017 10:39:37 +0000	199,6903000000	0
Sat, 21 Jan 2017 16:00:56 +0000	199,6903000000	0
Sat, 21 Jan 2017 04:22:14 +0000	199,6903000000	+2,0633
Mon, 16 Jan 2017 13:45:56 +0000	197,6270000000	-0,9564
Tue, 10 Jan 2017 10:00:05 +0000	198,5834000000	-0,5252
Mon, 09 Jan 2017 02:44:18 +0000	199,1086000000	0
Sun, 08 Jan 2017 16:17:08 +0000	199,1086000000	0
Sat, 07 Jan 2017 21:34:57 +0000	199,1086000000	-0,7231
Fri, 06 Jan 2017 16:14:40 +0000	199,8317000000	-0,4418
Tue, 03 Jan 2017 04:09:03 +0000	200,2735000000	-2,0277
Mon, 02 Jan 2017 05:44:32 +0000	202,3012000000	0
Sun, 01 Jan 2017 21:48:27 +0000	202,3012000000	0
Sat, 31 Dec 2016 05:49:18 +0000	202,3012000000	+0,9384
Sun, 25 Dec 2016 05:15:20 +0000	201,3628000000	+1,1689
Wed, 21 Dec 2016 12:06:38 +0000	200,1939000000	-0,3705
Sun, 18 Dec 2016 21:52:39 +0000	200,5644000000	0
Fri, 16 Dec 2016 21:25:27 +0000	200,5644000000	-0,1683
Thu, 15 Dec 2016 19:47:39 +0000	200,7327000000	-2,7483
Thu, 15 Dec 2016 08:30:40 +0000	203,4810000000	-0,2538
Sat, 10 Dec 2016 23:04:01 +0000	203,7348000000	+0,5133
Fri, 09 Dec 2016 11:46:25 +0000	203,2215000000	-4,8151
Tue, 06 Dec 2016 04:49:12 +0000	208,0366000000	+3,6262
Mon, 05 Dec 2016 10:30:05 +0000	204,4104000000	+0,45
Sat, 03 Dec 2016 04:12:12 +0000	203,9604000000	+1,0203
Wed, 30 Nov 2016 19:27:53 +0000	202,9401000000	+0,2362
Wed, 30 Nov 2016 14:48:34 +0000	202,7039000000	+0,2061
Tue, 29 Nov 2016 02:22:32 +0000	202,4978000000	0
Mon, 28 Nov 2016 20:32:36 +0000	202,4978000000	+0,7224
Mon, 28 Nov 2016 10:44:21 +0000	201,7754000000	0
Sun, 27 Nov 2016 08:43:09 +0000	201,7754000000	0
Sun, 27 Nov 2016 03:08:33 +0000	201,7754000000	+1,8992
Thu, 24 Nov 2016 14:16:29 +0000	199,8762000000	+0,1418
Tue, 22 Nov 2016 12:13:09 +0000	199,7344000000	+1,7718
Wed, 16 Nov 2016 12:42:36 +0000	197,9626000000	-1,3951
Wed, 16 Nov 2016 00:37:05 +0000	199,3577000000	-0,1413
Fri, 11 Nov 2016 02:00:34 +0000	199,4990000000	0
Thu, 10 Nov 2016 19:30:41 +0000	199,4990000000	-1,9805
Wed, 09 Nov 2016 04:16:07 +0000	201,4795000000	-0,4105
Sat, 05 Nov 2016 02:58:31 +0000	201,8900000000	+5,0993
Sat, 29 Oct 2016 18:09:25 +0000	196,7907000000	-0,0441
Fri, 28 Oct 2016 13:16:39 +0000	196,8348000000	+1,5047
Wed, 26 Oct 2016 04:50:02 +0000	195,3301000000	0
Tue, 25 Oct 2016 19:55:36 +0000	195,3301000000	+0,3104
Mon, 24 Oct 2016 02:01:53 +0000	195,0197000000	0
Sun, 23 Oct 2016 20:42:42 +0000	195,0197000000	-0,647
Tue, 18 Oct 2016 20:02:43 +0000	195,6667000000	+0,2225
Tue, 18 Oct 2016 04:57:11 +0000	195,4442000000	0
Mon, 17 Oct 2016 21:26:07 +0000	195,4442000000	+0,2249
Sun, 16 Oct 2016 13:21:28 +0000	195,2193000000	0
Sun, 16 Oct 2016 05:16:10 +0000	195,2193000000	-0,0788
Fri, 14 Oct 2016 09:55:08 +0000	195,2981000000	+0,444
Thu, 13 Oct 2016 00:31:44 +0000	194,8541000000	-1,2666
Tue, 11 Oct 2016 04:07:39 +0000	196,1207000000	0
Tue, 11 Oct 2016 00:46:15 +0000	196,1207000000	+0,7717
Sat, 01 Oct 2016 04:38:57 +0000	195,3490000000	-0,5495
Fri, 23 Sep 2016 07:42:47 +0000	195,8985000000	+0,9321
Sun, 18 Sep 2016 07:20:38 +0000	194,9664000000	+0,0874
Wed, 14 Sep 2016 02:50:15 +0000	194,8790000000	+0,483
Tue, 13 Sep 2016 03:44:20 +0000	194,3960000000	+2,7988
Fri, 26 Aug 2016 10:48:09 +0000	191,5972000000	+0,791
Mon, 22 Aug 2016 16:24:40 +0000	190,8062000000	-0,6319
Sun, 21 Aug 2016 14:22:00 +0000	191,4381000000	0
Fri, 19 Aug 2016 15:47:40 +0000	191,4381000000	+1,0026
Thu, 18 Aug 2016 06:05:31 +0000	190,4355000000	+1,9327
Sun, 14 Aug 2016 20:27:21 +0000	188,5028000000	0
Sun, 14 Aug 2016 09:07:47 +0000	188,5028000000	0
Sat, 13 Aug 2016 08:18:19 +0000	188,5028000000	+0,2069
Wed, 10 Aug 2016 16:48:38 +0000	188,2959000000	+4,2721
Tue, 26 Jul 2016 15:47:58 +0000	184,0238000000	+0,919
Sun, 24 Jul 2016 21:26:16 +0000	183,1048000000	+0,7581
Wed, 20 Jul 2016 20:40:03 +0000	182,3467000000	-0,6443
Tue, 19 Jul 2016 19:02:59 +0000	182,9910000000	-1,52
Sun, 17 Jul 2016 18:13:03 +0000	184,5110000000	0
Sun, 17 Jul 2016 07:00:07 +0000	184,5110000000	0
Fri, 15 Jul 2016 13:37:56 +0000	184,5110000000	+3,7203
Wed, 29 Jun 2016 17:09:16 +0000	180,7907000000	-0,0662
Sun, 19 Jun 2016 14:34:13 +0000	180,8569000000	0
Sat, 18 Jun 2016 19:18:35 +0000	180,8569000000	+0,1584
Fri, 17 Jun 2016 10:53:04 +0000	180,6985000000	-0,1112
Sun, 12 Jun 2016 13:59:04 +0000	180,8097000000	-1,8901
Wed, 08 Jun 2016 22:22:10 +0000	182,6998000000	+0,7541
Mon, 06 Jun 2016 07:03:20 +0000	181,9457000000	-0,7654
Sat, 04 Jun 2016 19:32:33 +0000	182,7111000000	+3,2606
Wed, 01 Jun 2016 06:54:27 +0000	179,4505000000	+0,1615
Mon, 30 May 2016 14:16:06 +0000	179,2890000000	+0,7119
Wed, 25 May 2016 20:45:32 +0000	178,5771000000	-0,7906
Sun, 22 May 2016 08:05:56 +0000	179,3677000000	+0,3329
Thu, 19 May 2016 17:03:55 +0000	179,0348000000	-1,8402
Tue, 17 May 2016 16:59:29 +0000	180,8750000000	-0,5732
Wed, 11 May 2016 04:09:35 +0000	181,4482000000	-0,1141
Mon, 09 May 2016 17:36:38 +0000	181,5623000000	-0,1602
Sat, 07 May 2016 12:39:36 +0000	181,7225000000	-0,1532
Fri, 06 May 2016 18:15:32 +0000	181,8757000000	-0,9409
Wed, 04 May 2016 19:01:53 +0000	182,8166000000	-0,4065
Tue, 03 May 2016 15:21:57 +0000	183,2231000000	+1,1316
Mon, 02 May 2016 06:17:22 +0000	182,0915000000	0
Sun, 01 May 2016 23:29:54 +0000	182,0915000000	+0,9456
Fri, 29 Apr 2016 08:15:16 +0000	181,1459000000	+2,0806
Tue, 26 Apr 2016 12:43:46 +0000	179,0653000000	+0,9504
Sun, 24 Apr 2016 19:07:51 +0000	178,1149000000	-1,0427
Fri, 22 Apr 2016 02:40:40 +0000	179,1576000000	-1,2745
Wed, 20 Apr 2016 01:10:15 +0000	180,4321000000	+1,0455
Sun, 17 Apr 2016 20:13:46 +0000	179,3866000000	+0,2905
Wed, 13 Apr 2016 21:07:13 +0000	179,0961000000	-0,6235
Wed, 13 Apr 2016 09:44:34 +0000	179,7196000000	-0,442
Tue, 12 Apr 2016 15:01:54 +0000	180,1616000000	-0,4411
Sat, 09 Apr 2016 23:44:01 +0000	180,6027000000	-0,4253
Sun, 03 Apr 2016 00:44:22 +0000	181,0280000000	0
Sat, 02 Apr 2016 15:17:35 +0000	181,0280000000	0
Fri, 01 Apr 2016 22:45:23 +0000	181,0280000000	+3,1526
Thu, 24 Mar 2016 01:34:56 +0000	177,8754000000	-0,0424
Wed, 23 Mar 2016 08:03:10 +0000	177,9178000000	-0,3438
Mon, 21 Mar 2016 00:54:50 +0000	178,2616000000	-0,5146
Fri, 18 Mar 2016 13:19:45 +0000	178,7762000000	-0,1997
Thu, 17 Mar 2016 19:50:34 +0000	178,9759000000	+3,0993
Wed, 16 Mar 2016 18:37:20 +0000	175,8766000000	-0,1939
Wed, 16 Mar 2016 00:12:40 +0000	176,0705000000	-0,088
Tue, 15 Mar 2016 01:03:47 +0000	176,1585000000	-0,4405
Sun, 13 Mar 2016 20:42:46 +0000	176,5990000000	0
Sun, 13 Mar 2016 08:50:06 +0000	176,5990000000	0
Sat, 12 Mar 2016 14:47:36 +0000	176,5990000000	+3,87
Mon, 07 Mar 2016 12:46:15 +0000	172,7290000000	+1,1543
Wed, 02 Mar 2016 11:34:02 +0000	171,5747000000	-0,4955
Sun, 28 Feb 2016 13:54:18 +0000	172,0702000000	0
Sat, 27 Feb 2016 00:06:16 +0000	172,0702000000	-1,4994
Fri, 19 Feb 2016 10:20:59 +0000	173,5696000000	-1,7027
Mon, 15 Feb 2016 17:53:16 +0000	175,2723000000	-0,7293
Sat, 13 Feb 2016 19:41:37 +0000	176,0016000000	0
Fri, 12 Feb 2016 23:28:48 +0000	176,0016000000	-0,6891
Thu, 11 Feb 2016 02:14:37 +0000	176,6907000000	+0,6907
Wed, 10 Feb 2016 19:22:55 +0000	176,0000000000	-0,4148
Wed, 10 Feb 2016 06:01:28 +0000	176,4148000000	+0,2573
Tue, 09 Feb 2016 22:24:47 +0000	176,1575000000	+0,7531
Mon, 08 Feb 2016 23:16:12 +0000	175,4044000000	+0,8518
Mon, 08 Feb 2016 16:30:38 +0000	174,5526000000	+0,0752
Mon, 08 Feb 2016 07:51:30 +0000	174,4774000000	-0,1915
Sun, 07 Feb 2016 09:40:10 +0000	174,6689000000	0
Sun, 07 Feb 2016 04:52:56 +0000	174,6689000000	0
Sat, 06 Feb 2016 20:36:23 +0000	174,6689000000	0
Fri, 05 Feb 2016 23:51:11 +0000	174,6689000000	-0,6654
Thu, 04 Feb 2016 23:58:23 +0000	175,3343000000	+5,1981
Sun, 31 Jan 2016 06:45:55 +0000	170,1362000000	-0,9498
Wed, 27 Jan 2016 04:27:53 +0000	171,0860000000	+0,1318
Sun, 24 Jan 2016 02:58:18 +0000	170,9542000000	0
Sat, 23 Jan 2016 12:49:35 +0000	170,9542000000	-1,3535
Mon, 18 Jan 2016 17:28:04 +0000	172,3077000000	+0,3353
Tue, 12 Jan 2016 11:58:08 +0000	171,9724000000	-1,6299
Sun, 10 Jan 2016 03:17:14 +0000	173,6023000000	+2,1797
Wed, 06 Jan 2016 20:57:00 +0000	171,4226000000	+0,4831
Wed, 06 Jan 2016 06:52:34 +0000	170,9395000000	-0,1662
Tue, 05 Jan 2016 23:01:06 +0000	171,1057000000	-1,184
Mon, 04 Jan 2016 21:36:51 +0000	172,2897000000	-1,5073
Wed, 30 Dec 2015 14:17:18 +0000	173,7970000000	-0,2601
Mon, 28 Dec 2015 19:00:54 +0000	174,0571000000	-0,1437
Sun, 27 Dec 2015 07:28:59 +0000	174,2008000000	0
Sat, 26 Dec 2015 17:27:14 +0000	174,2008000000	0
Thu, 24 Dec 2015 23:30:59 +0000	174,2008000000	+0,2414
Thu, 24 Dec 2015 04:48:43 +0000	173,9594000000	+0,3141
Tue, 22 Dec 2015 06:48:25 +0000	173,6453000000	+0,5607
Mon, 21 Dec 2015 13:52:32 +0000	173,0846000000	+0,0598
Sun, 20 Dec 2015 00:51:15 +0000	173,0248000000	+0,3637
Fri, 18 Dec 2015 18:00:16 +0000	172,6611000000	-1,563
Wed, 16 Dec 2015 04:55:28 +0000	174,2241000000	+0,3092
Tue, 15 Dec 2015 21:04:20 +0000	173,9149000000	+0,022
Wed, 09 Dec 2015 10:55:12 +0000	173,8929000000	+3,8245
Thu, 03 Dec 2015 01:17:44 +0000	170,0684000000	+0,153
Tue, 01 Dec 2015 16:41:40 +0000	169,9154000000	+0,4906
Mon, 30 Nov 2015 05:08:51 +0000	169,4248000000	+0,0463
Sat, 28 Nov 2015 18:33:56 +0000	169,3785000000	-0,1846
Thu, 26 Nov 2015 23:37:05 +0000	169,5631000000	-1,1552
Fri, 20 Nov 2015 07:22:02 +0000	170,7183000000	-0,5384
Sun, 15 Nov 2015 20:06:43 +0000	171,2567000000	0
Sun, 15 Nov 2015 16:18:51 +0000	171,2567000000	-0,2654
Thu, 12 Nov 2015 18:17:44 +0000	171,5221000000	+0,593
Wed, 11 Nov 2015 20:07:35 +0000	170,9291000000	+0,4003
Sun, 08 Nov 2015 10:21:04 +0000	170,5288000000	0
Sat, 07 Nov 2015 14:35:55 +0000	170,5288000000	-2,7774
Wed, 04 Nov 2015 01:13:29 +0000	173,3062000000	-0,538
Sun, 01 Nov 2015 06:27:17 +0000	173,8442000000	-0,1182
Tue, 27 Oct 2015 06:57:54 +0000	173,9624000000	+0,0764
Tue, 27 Oct 2015 01:33:51 +0000	173,8860000000	+0,4273
Mon, 26 Oct 2015 14:35:49 +0000	173,4587000000	+0,3661
Mon, 26 Oct 2015 01:00:54 +0000	173,0926000000	+0,0336
Sun, 25 Oct 2015 16:02:30 +0000	173,0590000000	0
Sat, 24 Oct 2015 15:59:48 +0000	173,0590000000	-0,8659
Thu, 22 Oct 2015 22:10:15 +0000	173,9249000000	-5,0199
Tue, 20 Oct 2015 12:00:36 +0000	178,9448000000	-0,8025
Tue, 13 Oct 2015 17:18:15 +0000	179,7473000000	+2,1118
Sat, 10 Oct 2015 21:08:28 +0000	177,6355000000	+0,3404
Fri, 09 Oct 2015 10:33:34 +0000	177,2951000000	-0,307
Wed, 07 Oct 2015 18:39:42 +0000	177,6021000000	-0,2537
Wed, 07 Oct 2015 13:02:24 +0000	177,8558000000	+0,529
Tue, 06 Oct 2015 12:40:49 +0000	177,3268000000	+0,3595
Sun, 04 Oct 2015 16:45:48 +0000	176,9673000000	+0,839
Wed, 30 Sep 2015 17:43:20 +0000	176,1283000000	-0,76
Wed, 30 Sep 2015 05:07:24 +0000	176,8883000000	+0,3297
Tue, 29 Sep 2015 11:45:21 +0000	176,5586000000	+0,2161
Mon, 28 Sep 2015 23:19:02 +0000	176,3425000000	+1,3766
Thu, 24 Sep 2015 03:03:53 +0000	174,9659000000	+0,1224
Wed, 23 Sep 2015 16:55:12 +0000	174,8435000000	-1,8745
Mon, 21 Sep 2015 02:04:12 +0000	176,7180000000	+0,0625
Sat, 19 Sep 2015 18:12:37 +0000	176,6555000000	-0,3042
Thu, 17 Sep 2015 07:26:52 +0000	176,9597000000	-0,0626
Thu, 17 Sep 2015 03:35:19 +0000	177,0223000000	+0,114
Tue, 15 Sep 2015 03:25:25 +0000	176,9083000000	+0,0642
Mon, 14 Sep 2015 17:42:14 +0000	176,8441000000	-0,1765
Sun, 13 Sep 2015 17:19:16 +0000	177,0206000000	+2,382
Thu, 10 Sep 2015 11:27:09 +0000	174,6386000000	-0,0642
Tue, 08 Sep 2015 16:55:52 +0000	174,7028000000	+0,9162
Mon, 07 Sep 2015 11:05:30 +0000	173,7866000000	+0,1935
Sun, 06 Sep 2015 08:05:59 +0000	173,5931000000	-0,7497
Tue, 01 Sep 2015 01:26:14 +0000	174,3428000000	+0,3203
Mon, 31 Aug 2015 06:14:40 +0000	174,0225000000	-0,6531
Wed, 26 Aug 2015 19:44:34 +0000	174,6756000000	+8,2161
Tue, 18 Aug 2015 11:11:12 +0000	166,4595000000	-0,5194
Sat, 15 Aug 2015 21:35:27 +0000	166,9789000000	0
Fri, 14 Aug 2015 23:12:04 +0000	166,9789000000	+3,2447
Mon, 10 Aug 2015 23:11:03 +0000	163,7342000000	+1,5409
Thu, 06 Aug 2015 16:41:57 +0000	162,1933000000	-0,4455
Sat, 01 Aug 2015 19:20:38 +0000	162,6388000000	0
Sat, 01 Aug 2015 10:50:56 +0000	162,6388000000	+0,6039
Thu, 30 Jul 2015 08:29:01 +0000	162,0349000000	-0,4139
Sat, 25 Jul 2015 05:58:21 +0000	162,4488000000	+0,1329
Fri, 24 Jul 2015 16:39:15 +0000	162,3159000000	+0,2185
Fri, 24 Jul 2015 05:39:59 +0000	162,0974000000	+1,4533
Mon, 20 Jul 2015 17:44:22 +0000	160,6441000000	-0,995
Thu, 16 Jul 2015 00:28:55 +0000	161,6391000000	-1,1726
Mon, 13 Jul 2015 16:48:52 +0000	162,8117000000	-1,8231
Sun, 12 Jul 2015 20:03:20 +0000	164,6348000000	0
Sun, 12 Jul 2015 05:43:00 +0000	164,6348000000	+1,4958
Thu, 09 Jul 2015 09:11:58 +0000	163,1390000000	-0,4149
Wed, 08 Jul 2015 16:36:18 +0000	163,5539000000	+1,1502
Tue, 07 Jul 2015 15:12:59 +0000	162,4037000000	-1,7541
Mon, 06 Jul 2015 21:46:03 +0000	164,1578000000	-0,5194
Mon, 06 Jul 2015 05:20:19 +0000	164,6772000000	+0,5383
Thu, 02 Jul 2015 06:21:06 +0000	164,1389000000	-0,8944
Wed, 01 Jul 2015 05:38:39 +0000	165,0333000000	-0,3472
Tue, 30 Jun 2015 20:59:28 +0000	165,3805000000	+1,7854
Mon, 29 Jun 2015 08:45:32 +0000	163,5951000000	-1,6228
Sun, 28 Jun 2015 02:42:10 +0000	165,2179000000	-0,1188
Fri, 26 Jun 2015 13:43:24 +0000	165,3367000000	-1,2918
Mon, 22 Jun 2015 11:54:18 +0000	166,6285000000	+0,0382
Sun, 21 Jun 2015 10:38:59 +0000	166,5903000000	0
Sat, 20 Jun 2015 17:16:55 +0000	166,5903000000	+1,6013
Sat, 13 Jun 2015 19:32:54 +0000	164,9890000000	-0,0439
Wed, 10 Jun 2015 14:09:47 +0000	165,0329000000	-0,0439
Tue, 09 Jun 2015 17:03:05 +0000	165,0768000000	-0,905
Tue, 09 Jun 2015 06:52:39 +0000	165,9818000000	+3,4944
Sat, 23 May 2015 03:32:18 +0000	162,4874000000	-1,3392
Sat, 09 May 2015 02:19:46 +0000	163,8266000000	-0,8525
Thu, 07 May 2015 14:04:04 +0000	164,6791000000	+0,2841
Fri, 01 May 2015 18:11:52 +0000	164,3950000000	+2,7266
Tue, 28 Apr 2015 19:59:02 +0000	161,6684000000	+1,9243
Sat, 25 Apr 2015 19:19:36 +0000	159,7441000000	+0,6431
Sat, 18 Apr 2015 04:28:27 +0000	159,1010000000	-2,2134
Tue, 07 Apr 2015 01:53:59 +0000	161,3144000000	+1,7844
Fri, 03 Apr 2015 00:42:17 +0000	159,5300000000	+3,1629
Sat, 21 Mar 2015 18:26:07 +0000	156,3671000000	-1,2904
Thu, 19 Mar 2015 00:00:22 +0000	157,6575000000	+3,7421
Wed, 11 Mar 2015 04:58:57 +0000	153,9154000000	-0,1528
Wed, 11 Mar 2015 01:35:50 +0000	154,0682000000	-1,6121
Sun, 08 Mar 2015 23:11:18 +0000	155,6803000000	-4,3819
Fri, 27 Feb 2015 21:32:20 +0000	160,0622000000	-1,4614
Tue, 17 Feb 2015 06:24:52 +0000	161,5236000000	+0,2138
Mon, 16 Feb 2015 23:16:00 +0000	161,3098000000	-0,8832
Sun, 15 Feb 2015 19:07:14 +0000	162,1930000000	0
Sat, 14 Feb 2015 06:48:22 +0000	162,1930000000	+0,6732
Thu, 12 Feb 2015 10:28:30 +0000	161,5198000000	+1,1155
Wed, 28 Jan 2015 18:31:40 +0000	160,4043000000	-0,3503
Wed, 28 Jan 2015 12:58:20 +0000	160,7546000000	+2,7528
Sun, 25 Jan 2015 14:15:38 +0000	158,0018000000	-3,847
Tue, 20 Jan 2015 16:24:03 +0000	161,8488000000	+0,176
Sun, 18 Jan 2015 05:12:59 +0000	161,6728000000	0
Sat, 17 Jan 2015 02:04:41 +0000	161,6728000000	+0,3117
Fri, 16 Jan 2015 19:04:06 +0000	161,3611000000	-3,2554
Mon, 12 Jan 2015 07:33:40 +0000	164,6165000000	+0,5759
Thu, 08 Jan 2015 07:53:24 +0000	164,0406000000	-2,3344
Sat, 03 Jan 2015 13:42:31 +0000	166,3750000000	-1,3569
Wed, 31 Dec 2014 19:01:26 +0000	167,7319000000	-0,8324
Tue, 30 Dec 2014 20:16:38 +0000	168,5643000000	+0,0858
Fri, 26 Dec 2014 06:01:30 +0000	168,4785000000	-0,0675
Sun, 21 Dec 2014 05:04:18 +0000	168,5460000000	-0,0997
Fri, 19 Dec 2014 17:44:58 +0000	168,6457000000	-4,5114
Sun, 14 Dec 2014 10:04:18 +0000	173,1571000000	+2,3541
Sun, 07 Dec 2014 14:03:16 +0000	170,8030000000	0
Sun, 07 Dec 2014 01:25:56 +0000	170,8030000000	-0,0615
Fri, 05 Dec 2014 18:43:26 +0000	170,8645000000	-1,3667
Sun, 30 Nov 2014 16:56:04 +0000	172,2312000000	+0,676
Tue, 25 Nov 2014 08:34:58 +0000	171,5552000000	-1,2987
Sun, 23 Nov 2014 18:13:12 +0000	172,8539000000	+1,5965
Sun, 16 Nov 2014 15:49:34 +0000	171,2574000000	+0,0482
Fri, 14 Nov 2014 13:06:28 +0000	171,2092000000	+0,2295
Wed, 12 Nov 2014 05:02:58 +0000	170,9797000000	-0,4132
Sun, 09 Nov 2014 11:21:28 +0000	171,3929000000	-1,1146
Thu, 06 Nov 2014 21:39:20 +0000	172,5075000000	-2,7668
Wed, 29 Oct 2014 04:43:20 +0000	175,2743000000	-0,1737
Sun, 26 Oct 2014 17:07:56 +0000	175,4480000000	-0,2903
Fri, 24 Oct 2014 09:28:57 +0000	175,7383000000	-0,2275
Thu, 23 Oct 2014 03:26:02 +0000	175,9658000000	-0,9579
Mon, 20 Oct 2014 15:04:51 +0000	176,9237000000	-0,3999
Sat, 18 Oct 2014 15:32:33 +0000	177,3236000000	+1,8647
Wed, 15 Oct 2014 19:52:58 +0000	175,4589000000	+0,2502
Tue, 14 Oct 2014 02:21:36 +0000	175,2087000000	0
Mon, 13 Oct 2014 16:26:57 +0000	175,2087000000	-0,5351
Wed, 08 Oct 2014 03:43:06 +0000	175,7438000000	+0,6798
Sun, 05 Oct 2014 12:34:34 +0000	175,0640000000	-1,0478
Mon, 29 Sep 2014 16:09:06 +0000	176,1118000000	-1,2617
Wed, 24 Sep 2014 00:28:58 +0000	177,3735000000	+0,1673
Mon, 22 Sep 2014 08:45:26 +0000	177,2062000000	-1,4526
Mon, 15 Sep 2014 19:51:48 +0000	178,6588000000	+0,2083
Sat, 13 Sep 2014 18:28:05 +0000	178,4505000000	0
Sat, 13 Sep 2014 04:58:41 +0000	178,4505000000	-0,4467
Thu, 11 Sep 2014 04:05:19 +0000	178,8972000000	+0,1962
Wed, 10 Sep 2014 07:43:54 +0000	178,7010000000	-2,0502
Fri, 05 Sep 2014 14:11:31 +0000	180,7512000000	-0,0508
Wed, 03 Sep 2014 13:29:19 +0000	180,8020000000	-0,15
Tue, 02 Sep 2014 05:53:03 +0000	180,9520000000	-0,2322
Thu, 28 Aug 2014 20:09:46 +0000	181,1842000000	-0,6184
Thu, 21 Aug 2014 07:49:32 +0000	181,8026000000	-0,6263
Wed, 20 Aug 2014 11:05:40 +0000	182,4289000000	-0,2833
Tue, 19 Aug 2014 22:59:47 +0000	182,7122000000	-0,7077
Mon, 18 Aug 2014 10:35:46 +0000	183,4199000000	-1,0718
Fri, 01 Aug 2014 08:33:07 +0000	184,4917000000	+0,5715
Sun, 27 Jul 2014 14:22:43 +0000	183,9202000000	-1,4691
Mon, 21 Jul 2014 13:12:52 +0000	185,3893000000	+0,2452
Sun, 20 Jul 2014 18:35:17 +0000	185,1441000000	0
Sat, 19 Jul 2014 19:35:53 +0000	185,1441000000	-1,206
Fri, 11 Jul 2014 17:30:45 +0000	186,3501000000	-0,1352
Wed, 09 Jul 2014 13:07:31 +0000	186,4853000000	-0,3279
Tue, 08 Jul 2014 12:16:15 +0000	186,8132000000	-1,3152
Sat, 28 Jun 2014 06:08:10 +0000	188,1284000000	+0,2205
Fri, 27 Jun 2014 05:19:52 +0000	187,9079000000	+0,1764
Thu, 26 Jun 2014 13:15:18 +0000	187,7315000000	+0,605
Sat, 21 Jun 2014 23:33:08 +0000	187,1265000000	+1,5685
Wed, 11 Jun 2014 15:10:45 +0000	185,5580000000	-1,2586
Fri, 06 Jun 2014 13:14:55 +0000	186,8166000000	-0,015
Mon, 02 Jun 2014 07:15:31 +0000	186,8316000000	+0,5302
Tue, 13 May 2014 13:42:52 +0000	186,3014000000	-2,3281
Sun, 11 May 2014 04:11:10 +0000	188,6295000000	+0,247
Wed, 07 May 2014 04:06:11 +0000	188,3825000000	+1,2187
Thu, 03 Apr 2014 21:42:24 +0000	187,1638000000	-0,1307
Wed, 02 Apr 2014 12:16:52 +0000	187,2945000000	+0,4979
Mon, 31 Mar 2014 22:02:27 +0000	186,7966000000	+0,9847
Mon, 31 Mar 2014 08:02:40 +0000	185,8119000000	0
Sun, 30 Mar 2014 21:25:11 +0000	185,8119000000	-0,0528
Sat, 29 Mar 2014 16:42:37 +0000	185,8647000000	+0,0088
Fri, 28 Mar 2014 14:48:39 +0000	185,8559000000	+0,0144
Mon, 24 Mar 2014 07:07:07 +0000	185,8415000000	+0,3598
Sat, 22 Mar 2014 06:00:00 +0000	185,4817000000	-2,4809
Tue, 18 Mar 2014 16:34:52 +0000	187,9626000000	-0,5361
Sun, 16 Mar 2014 07:56:56 +0000	188,4987000000	+0,0715
Fri, 14 Mar 2014 09:42:29 +0000	188,4272000000	+1,4051
Sun, 09 Mar 2014 19:09:26 +0000	187,0221000000	+0,9524
Sat, 01 Mar 2014 07:18:30 +0000	186,0697000000	-0,1555
Mon, 24 Feb 2014 07:31:11 +0000	186,2252000000	+1,8904
Sat, 15 Feb 2014 11:52:37 +0000	184,3348000000	+1,9427
Mon, 10 Feb 2014 17:02:02 +0000	182,3921000000	+0,5371
Wed, 15 Jan 2014 10:03:24 +0000	181,8550000000	+0,7644
Sat, 28 Dec 2013 07:07:16 +0000	181,0906000000	-0,1379
Tue, 24 Dec 2013 10:26:51 +0000	181,2285000000	+0,7751
Tue, 17 Dec 2013 01:48:17 +0000	180,4534000000	0
Sun, 27 Oct 2013 13:50:32 +0000	0,0000000000	0
Sun, 20 Oct 2013 16:26:02 +0000	0,0000000000	0
Sun, 13 Oct 2013 22:13:52 +0000	0,0000000000	0
Tue, 08 Oct 2013 17:56:01 +0000	0,0000000000	0
Mon, 07 Oct 2013 07:59:07 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:21:31 +0000	0,0000000000	0
Fri, 27 Sep 2013 02:30:22 +0000	0,0000000000	0
Tue, 24 Sep 2013 18:36:08 +0000	0,0000000000	0
Mon, 23 Sep 2013 09:11:53 +0000	0,0000000000	0
Sat, 14 Sep 2013 22:12:42 +0000	0,0000000000	0
Thu, 29 Aug 2013 16:02:03 +0000	0,0000000000	0
Wed, 28 Aug 2013 03:52:21 +0000	0,0000000000	0
Wed, 07 Aug 2013 17:22:31 +0000	0,0000000000	0
Mon, 05 Aug 2013 05:36:16 +0000	0,0000000000	0
Sun, 21 Jul 2013 00:27:14 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:33:54 +0000	0,0000000000	0
Thu, 04 Jul 2013 02:08:57 +0000	0,0000000000	0
Wed, 26 Jun 2013 20:11:48 +0000	0,0000000000	0
Tue, 11 Jun 2013 00:04:43 +0000	0,0000000000	0
Tue, 04 Jun 2013 10:07:56 +0000	0,0000000000	0
Mon, 03 Jun 2013 23:37:45 +0000	0,0000000000	0
Sun, 26 May 2013 07:25:46 +0000	0,0000000000	0
Thu, 02 May 2013 19:18:35 +0000	0,0000000000	0
Sat, 20 Apr 2013 09:48:25 +0000	0,0000000000	0
Fri, 12 Apr 2013 12:52:14 +0000	0,0000000000	0
Sun, 07 Apr 2013 11:22:19 +0000	0,0000000000	0
Sat, 23 Mar 2013 10:01:47 +0000	0,0000000000	0
Sun, 10 Mar 2013 12:22:20 +0000	0,0000000000	0
Mon, 04 Mar 2013 16:50:04 +0000	0,0000000000	0
Sat, 02 Mar 2013 14:24:13 +0000	0,0000000000	0
Sat, 16 Feb 2013 14:42:23 +0000	0,0000000000	0
Sat, 16 Feb 2013 06:07:06 +0000	0,0000000000	0
Fri, 15 Feb 2013 10:18:46 +0000	0,0000000000	0
Wed, 13 Feb 2013 15:20:02 +0000	0,0000000000	0
Wed, 13 Feb 2013 06:41:52 +0000	0,0000000000	0
Tue, 12 Feb 2013 00:56:01 +0000	0,0000000000	0
Mon, 28 Jan 2013 18:56:50 +0000	0,0000000000	0
Fri, 25 Jan 2013 22:28:58 +0000	0,0000000000	0
Fri, 18 Jan 2013 03:54:22 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:17:58 +0000	0,0000000000	0
Mon, 26 Nov 2012 15:25:10 +0000	0,0000000000	0
Thu, 22 Nov 2012 06:38:06 +0000	0,0000000000	0
Tue, 13 Nov 2012 18:37:01 +0000	0,0000000000	0
Mon, 12 Nov 2012 04:47:02 +0000	0,0000000000	0
Wed, 24 Oct 2012 12:57:07 +0000	0,0000000000	0
Fri, 21 Sep 2012 15:08:22 +0000	0,0000000000	0
Mon, 17 Sep 2012 05:29:09 +0000	0,0000000000	0
Fri, 14 Sep 2012 10:32:21 +0000	0,0000000000	0
Wed, 05 Sep 2012 20:22:39 +0000	0,0000000000	0
Thu, 23 Aug 2012 06:45:48 +0000	0,0000000000	0
Mon, 20 Aug 2012 22:33:06 +0000	0,0000000000	0
Wed, 25 Jul 2012 22:09:05 +0000	0,0000000000	0
Tue, 10 Jul 2012 16:05:41 +0000	0,0000000000	0
Wed, 27 Jun 2012 19:02:30 +0000	0,0000000000	0
Mon, 25 Jun 2012 00:31:01 +0000	0,0000000000	0
Thu, 21 Jun 2012 21:29:22 +0000	0,0000000000	0
Wed, 20 Jun 2012 16:48:13 +0000	0,0000000000	0
Fri, 15 Jun 2012 16:00:28 +0000	0,0000000000	0
Thu, 14 Jun 2012 03:15:47 +0000	0,0000000000	0
Sat, 26 May 2012 02:51:15 +0000	0,0000000000	0
Tue, 15 May 2012 00:25:16 +0000	0,0000000000	0
Sat, 12 May 2012 16:53:38 +0000	0,0000000000	0
Sun, 06 May 2012 06:26:03 +0000	0,0000000000	0
Fri, 30 Mar 2012 16:25:11 +0000	0,0000000000	0
Sun, 18 Mar 2012 07:39:21 +0000	0,0000000000	0
Tue, 07 Feb 2012 16:29:19 +0000	0,0000000000	0
Mon, 30 Jan 2012 12:21:56 +0000	0,0000000000	0
Fri, 27 Jan 2012 16:06:02 +0000	0,0000000000	0
Thu, 12 Jan 2012 20:47:15 +0000	0,0000000000	0
Wed, 04 Jan 2012 12:21:42 +0000	0,0000000000	0
Thu, 29 Dec 2011 22:27:44 +0000	0,0000000000	0
Mon, 05 Dec 2011 03:25:44 +0000	0,0000000000	0
Fri, 25 Nov 2011 19:57:05 +0000	0,0000000000	0
Thu, 03 Nov 2011 18:22:47 +0000	0,0000000000	0
Mon, 31 Oct 2011 11:18:44 +0000	0,0000000000	0
Tue, 11 Oct 2011 15:44:41 +0000	0,0000000000	0
Sun, 09 Oct 2011 05:31:41 +0000	0,0000000000	0
Mon, 19 Sep 2011 00:48:54 +0000	0,0000000000	0
Fri, 16 Sep 2011 16:51:38 +0000	0,0000000000	0
Thu, 15 Sep 2011 18:43:48 +0000	0,0000000000	0
Mon, 22 Aug 2011 19:19:04 +0000	0,0000000000	0
Mon, 22 Aug 2011 06:20:02 +0000	0,0000000000	0
Mon, 22 Aug 2011 02:38:27 +0000	0,0000000000	0
Sun, 21 Aug 2011 10:46:41 +0000	0,0000000000	0
Sat, 13 Aug 2011 10:47:30 +0000	0,0000000000	0
Wed, 10 Aug 2011 21:14:58 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса ISK в VND обнавляется каждые 3 часа. Last update was at Sun, 18 Mar 2018 04:28:29 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Исландская крона/Вьетнамский донг

Примечание: График курса обмена валют Исландская крона/Вьетнамский донг позволит вам увидеть бесплатно историю курса валюты для валютною пару ISK/VND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Исландская крона к 1 Вьетнамский донг в течение 2411 дней.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.