Обмен валюты

JMD/VND


Обменный курс на сегодня для JMD/VND является JMD за VND, это означает, что с 100 Ямайских долларов можете купить Вьетнамский донг.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JMD/VND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JMD или VND.
  


JMD в VND обменного курса

Дата Обменный курс Вариация
increased 180,4179000000 +0,0622
increased 180,3557000000 +0,5694
increased 179,7863000000 +0,2908
increased 179,4955000000 +0,1617
increased 179,3338000000 +0,5621
increased 178,7717000000 +0,2143
increased 178,5574000000 +0,4887
increased 178,0687000000 +0,2509
increased 177,8178000000 +0,2799
increased 177,5379000000 +0,5639
increased 176,9740000000 +0,1012
increased 176,8728000000 +1,274
increased 175,5988000000 +0,2688
increased 175,3300000000 +0,2703
not_changed 175,0597000000 0
decreased 175,0597000000 -0,2219
increased 175,2816000000 +0,8841
decreased 174,3975000000 -0,7953
decreased 175,1928000000 -1,5262
increased 176,7190000000 +0,9843
decreased 175,7347000000 -0,819
not_changed 176,5537000000 0
not_changed 176,5537000000 0
decreased 176,5537000000 -0,936
decreased 177,4897000000 -0,1782
not_changed 177,6679000000 0
not_changed 177,6679000000 0
increased 177,6679000000 +0,2417
increased 177,4262000000 +0,0663
decreased 177,3599000000 -0,4456
decreased 177,8055000000 -0,018
not_changed 177,8235000000 0
decreased 177,8235000000 -0,1219
decreased 177,9454000000 -0,0196
increased 177,9650000000 +0,2639
not_changed 177,7011000000 0
decreased 177,7011000000 -0,3017
increased 178,0028000000 +0,0319
not_changed 177,9709000000 0
not_changed 177,9709000000 0
increased 177,9709000000 +0,1272
decreased 177,8437000000 -0,0606
increased 177,9043000000 +0,0816
decreased 177,8227000000 -0,0438
increased 177,8665000000 +0,0106
decreased 177,8559000000 -0,0587
increased 177,9146000000 +0,1316
decreased 177,7830000000 -0,0039
increased 177,7869000000 +0,1983
not_changed 177,5886000000 0
decreased 177,5886000000 -0,0839
increased 177,6725000000 +0,0896
decreased 177,5829000000 -0,0782
increased 177,6611000000 +0,1695
increased 177,4916000000 +0,3093
increased 177,1823000000 +0,2996
not_changed 176,8827000000 0
decreased 176,8827000000 -0,0506
increased 176,9333000000 +0,3785
increased 176,5548000000 +0,0194
increased 176,5354000000 +0,3313
increased 176,2041000000 +0,1751
decreased 176,0290000000 -0,0233
increased 176,0523000000 +0,2916
increased 175,7607000000 +0,1818
increased 175,5789000000 +0,0309
decreased 175,5480000000 -0,0083
not_changed 175,5563000000 0
increased 175,5563000000 +0,0938
increased 175,4625000000 +0,1913
increased 175,2712000000 +0,286
decreased 174,9852000000 -0,0188
not_changed 175,0040000000 0
increased 175,0040000000 +0,3728
not_changed 174,6312000000 0
decreased 174,6312000000 -0,0093
decreased 174,6405000000 -0,0462
increased 174,6867000000 +0,3637
decreased 174,3230000000 -0,3792
decreased 174,7022000000 -0,1917
not_changed 174,8939000000 0
decreased 174,8939000000 -0,1502
decreased 175,0441000000 -0,3864
decreased 175,4305000000 -0,1858
increased 175,6163000000 +0,8059
decreased 174,8104000000 -0,6406
decreased 175,4510000000 -0,8448
decreased 176,2958000000 -0,2465
decreased 176,5423000000 -0,9427
increased 177,4850000000 +0,6879
increased 176,7971000000 +0,1199
decreased 176,6772000000 -0,1048
increased 176,7820000000 +0,063
decreased 176,7190000000 -0,1386
decreased 176,8576000000 -0,4357
not_changed 177,2933000000 0
increased 177,2933000000 +0,7202
not_changed 176,5731000000 0
increased 176,5731000000 +0,3096
decreased 176,2635000000 -0,2235
decreased 176,4870000000 -0,2336
decreased 176,7206000000 -0,3891
decreased 177,1097000000 -0,1562
decreased 177,2659000000 -0,0532
decreased 177,3191000000 -0,312
increased 177,6311000000 +1,6307
not_changed 176,0004000000 0
decreased 176,0004000000 -0,7755
increased 176,7759000000 +0,0477
decreased 176,7282000000 -0,1051
increased 176,8333000000 +0,0101
increased 176,8232000000 +0,2326
decreased 176,5906000000 -0,7804
increased 177,3710000000 +0,175
increased 177,1960000000 +0,0373
decreased 177,1587000000 -0,1263
decreased 177,2850000000 -0,2533
increased 177,5383000000 +0,2419
decreased 177,2964000000 -1,0803
increased 178,3767000000 +0,288
not_changed 178,0887000000 0
decreased 178,0887000000 -0,3087
decreased 178,3974000000 -0,1891
decreased 178,5865000000 -0,2408
increased 178,8273000000 +0,1194
increased 178,7079000000 +0,3027
increased 178,4052000000 +0,6669
increased 177,7383000000 +2,3973
decreased 175,3410000000 -0,1163
increased 175,4573000000 +0,0325
increased 175,4248000000 +0,3058
increased 175,1190000000 +0,1169
decreased 175,0021000000 -0,2798
increased 175,2819000000 +0,2956
increased 174,9863000000 +0,0148
decreased 174,9715000000 -0,4603
decreased 175,4318000000 -1,0653
increased 176,4971000000 +1,1625
increased 175,3346000000 +0,3165
decreased 175,0181000000 -1,14
decreased 176,1581000000 -0,3864
decreased 176,5445000000 -0,0388
decreased 176,5833000000 -0,1436
decreased 176,7269000000 -0,0552
decreased 176,7821000000 -0,0624
increased 176,8445000000 +0,1384
decreased 176,7061000000 -0,0583
increased 176,7644000000 +0,6246
increased 176,1398000000 +0,1217
increased 176,0181000000 +0,3573
increased 175,6608000000 +0,5228
decreased 175,1380000000 -0,3682
decreased 175,5062000000 -0,0711
decreased 175,5773000000 -0,0908
not_changed 175,6681000000 0
decreased 175,6681000000 -0,34
increased 176,0081000000 +0,0305
increased 175,9776000000 +1,4788
increased 174,4988000000 +1,4641
increased 173,0347000000 +0,267
decreased 172,7677000000 -0,1007
decreased 172,8684000000 -0,2539
decreased 173,1223000000 -0,5902
decreased 173,7125000000 -0,0195
decreased 173,7320000000 -0,6105
increased 174,3425000000 +0,2989
decreased 174,0436000000 -0,079
not_changed 174,1226000000 0
decreased 174,1226000000 -0,6378
decreased 174,7604000000 -2,3941
increased 177,1545000000 +2,4054
decreased 174,7491000000 -0,0955
decreased 174,8446000000 -0,012
decreased 174,8566000000 -0,0888
not_changed 174,9454000000 0
decreased 174,9454000000 -0,1216
increased 175,0670000000 +0,0458
increased 175,0212000000 +0,1084
decreased 174,9128000000 -0,0422
increased 174,9550000000 +0,0311
decreased 174,9239000000 -0,3436
increased 175,2675000000 +0,0207
decreased 175,2468000000 -0,0118
increased 175,2586000000 +0,0164
decreased 175,2422000000 -0,7182
increased 175,9604000000 +0,6353
decreased 175,3251000000 -0,3135
decreased 175,6386000000 -0,2336
decreased 175,8722000000 -0,0362
decreased 175,9084000000 -0,172
not_changed 176,0804000000 0
not_changed 176,0804000000 0
not_changed 176,0804000000 0
not_changed 176,0804000000 0
increased 176,0804000000 +0,1911
increased 175,8893000000 +0,0085
decreased 175,8808000000 -2,2067
increased 178,0875000000 +2,0125
increased 176,0750000000 +0,1668
decreased 175,9082000000 -0,3336
increased 176,2418000000 +0,072
increased 176,1698000000 +0,0167
decreased 176,1531000000 -0,1397
increased 176,2928000000 +0,0727
decreased 176,2201000000 -0,0838
increased 176,3039000000 +0,0838
increased 176,2201000000 +0,2495
decreased 175,9706000000 -0,1459
decreased 176,1165000000 -0,1808
increased 176,2973000000 +0,095
decreased 176,2023000000 -1,3877
decreased 177,5900000000 -0,488
not_changed 178,0780000000 0
increased 178,0780000000 +0,5075
increased 177,5705000000 +0,056
decreased 177,5145000000 -0,0973
decreased 177,6118000000 -0,1281
decreased 177,7399000000 -0,7992
increased 178,5391000000 +0,0074
decreased 178,5317000000 -0,3045
decreased 178,8362000000 -1,1421
increased 179,9783000000 +0,3366
increased 179,6417000000 +0,5896
increased 179,0521000000 +0,1763
decreased 178,8758000000 -0,4428
not_changed 179,3186000000 0
increased 179,3186000000 +0,0872
increased 179,2314000000 +0,0007
decreased 179,2307000000 -0,6515
decreased 179,8822000000 -1,9831
not_changed 181,8653000000 0
not_changed 181,8653000000 0
increased 181,8653000000 +0,6696
increased 181,1957000000 +0,6172
decreased 180,5785000000 -0,1544
increased 180,7329000000 +0,0244
decreased 180,7085000000 -1,1555
increased 181,8640000000 +0,0644
increased 181,7996000000 +0,5403
increased 181,2593000000 +0,069
decreased 181,1903000000 -1,1235
not_changed 182,3138000000 0
decreased 182,3138000000 -0,4963
decreased 182,8101000000 -0,2106
not_changed 183,0207000000 0
not_changed 183,0207000000 0
decreased 183,0207000000 -0,164
increased 183,1847000000 +0,0351
decreased 183,1496000000 -0,0592
not_changed 183,2088000000 0
not_changed 183,2088000000 0
decreased 183,2088000000 -0,0343
decreased 183,2431000000 -0,0034
decreased 183,2465000000 -0,0271
increased 183,2736000000 +0,0648
increased 183,2088000000 +0,0064
increased 183,2024000000 +0,0087
decreased 183,1937000000 -0,0344
decreased 183,2281000000 -0,3847
increased 183,6128000000 +0,0236
increased 183,5892000000 +0,2375
increased 183,3517000000 +0,1065
decreased 183,2452000000 -0,0068
increased 183,2520000000 +0,1879
decreased 183,0641000000 -0,0698
decreased 183,1339000000 -0,1653
decreased 183,2992000000 -0,7595
increased 184,0587000000 +0,0567
increased 184,0020000000 +0,6424
decreased 183,3596000000 -0,8343
decreased 184,1939000000 -0,0026
decreased 184,1965000000 -0,0536
decreased 184,2501000000 -0,2931
increased 184,5432000000 +0,2325
increased 184,3107000000 +0,4241
decreased 183,8866000000 -0,2863
increased 184,1729000000 +0,1553
increased 184,0176000000 +0,4113
decreased 183,6063000000 -0,6074
increased 184,2137000000 +0,3366
decreased 183,8771000000 -0,2777
increased 184,1548000000 +0,0241
decreased 184,1307000000 -0,0583
not_changed 184,1890000000 0
increased 184,1890000000 +0,005
decreased 184,1840000000 -1,9943
decreased 186,1783000000 -0,2299
decreased 186,4082000000 -0,9852
decreased 187,3934000000 -0,2186
increased 187,6120000000 +0,198
increased 187,4140000000 +0,1822
decreased 187,2318000000 -0,4021
not_changed 187,6339000000 0
decreased 187,6339000000 -0,0855
not_changed 187,7194000000 0
decreased 187,7194000000 -0,1097
increased 187,8291000000 +0,3832
decreased 187,4459000000 -0,546
decreased 187,9919000000 -0,1936
increased 188,1855000000 +0,2304
decreased 187,9551000000 -2,1778
increased 190,1329000000 +1,8867
increased 188,2462000000 +0,1704
decreased 188,0758000000 -0,1798
increased 188,2556000000 +0,3262
decreased 187,9294000000 -0,0474
increased 187,9768000000 +0,23
increased 187,7468000000 +0,225
increased 187,5218000000 +0,6247
decreased 186,8971000000 -0,054
not_changed 186,9511000000 0
increased 186,9511000000 +0,2504
decreased 186,7007000000 -0,2821
increased 186,9828000000 +0,4521
decreased 186,5307000000 -1,4419
decreased 187,9726000000 -0,7836
decreased 188,7562000000 -0,4493
decreased 189,2055000000 -0,0168
decreased 189,2223000000 -0,0787
decreased 189,3010000000 -0,489
decreased 189,7900000000 -0,7073
increased 190,4973000000 +0,8803
decreased 189,6170000000 -0,399
not_changed 190,0160000000 0
increased 190,0160000000 +0,4345
not_changed 189,5815000000 0
not_changed 189,5815000000 0
decreased 189,5815000000 -0,6385
decreased 190,2200000000 -0,5493
not_changed 190,7693000000 0
decreased 190,7693000000 -0,3269
decreased 191,0962000000 -0,2216
decreased 191,3178000000 -0,8814
increased 192,1992000000 +0,3218
increased 191,8774000000 +0,7828
increased 191,0946000000 +2,4371
increased 188,6575000000 +0,1707
decreased 188,4868000000 -0,1734
increased 188,6602000000 +0,5295
increased 188,1307000000 +0,0483
increased 188,0824000000 +1,6319
decreased 186,4505000000 -0,0246
increased 186,4751000000 +0,1601
increased 186,3150000000 +0,0156
decreased 186,2994000000 -0,0837
decreased 186,3831000000 -0,1563
decreased 186,5394000000 -0,0129
decreased 186,5523000000 -0,6626
decreased 187,2149000000 -0,4261
decreased 187,6410000000 -0,164
decreased 187,8050000000 -0,1221
not_changed 187,9271000000 0
increased 187,9271000000 +0,1293
decreased 187,7978000000 -0,1511
decreased 187,9489000000 -0,0924
increased 188,0413000000 +0,0234
decreased 188,0179000000 -0,2004
not_changed 188,2183000000 0
not_changed 188,2183000000 0
decreased 188,2183000000 -0,0269
increased 188,2452000000 +0,1239
not_changed 188,1213000000 0
decreased 188,1213000000 -0,0432
increased 188,1645000000 +0,1458
decreased 188,0187000000 -0,0172
decreased 188,0359000000 -0,037
not_changed 188,0729000000 0
increased 188,0729000000 +0,4629
decreased 187,6100000000 -0,1166
decreased 187,7266000000 -0,7494
increased 188,4760000000 +0,2091
increased 188,2669000000 +0,1422
increased 188,1247000000 +0,4494
increased 187,6753000000 +0,1033
increased 187,5720000000 +0,1038
increased 187,4682000000 +0,5868
increased 186,8814000000 +0,1845
increased 186,6969000000 +0,1676
increased 186,5293000000 +1,488
increased 185,0413000000 +0,2706
decreased 184,7707000000 -0,1817
decreased 184,9524000000 -0,6695
decreased 185,6219000000 -1,48
decreased 187,1019000000 -0,9716
not_changed 188,0735000000 0
decreased 188,0735000000 -0,8587
increased 188,9322000000 +0,9234
decreased 188,0088000000 -0,05
decreased 188,0588000000 -0,3288
increased 188,3876000000 +0,2185
decreased 188,1691000000 -0,4256
decreased 188,5947000000 -2,2732
decreased 190,8679000000 -0,8601
decreased 191,7280000000 -1,2631
decreased 192,9911000000 -0,0634
decreased 193,0545000000 -2,0088
decreased 195,0633000000 -4,1806
increased 199,2439000000 +0,1882
decreased 199,0557000000 -6,1323
increased 205,1880000000 +1,634809
decreased 203,5531910000 -1,382979
decreased 204,9361700000 -0,574468
decreased 205,5106380000 -1,893617
not_changed 207,4042550000 0
not_changed 207,4042550000 0
decreased 207,4042550000 -2,276596
decreased 209,6808510000 -0,404255
not_changed 210,0851060000 0
decreased 210,0851060000 -0,19149
decreased 210,2765960000 -0,638298
increased 210,9148940000 +3,060727
not_changed 207,8541670000 0
not_changed 207,8541670000 0
decreased 207,8541670000 -0,520833
decreased 208,3750000000 -2,645833
decreased 211,0208330000 -0,520834
increased 211,5416670000 +0,416667
increased 211,1250000000 +0,416667
not_changed 210,7083330000 0
decreased 210,7083330000 -1,9375
decreased 212,6458330000 -1,1875
decreased 213,8333330000 -0,208334
decreased 214,0416670000 -0,895833
not_changed 214,9375000000 0
decreased 214,9375000000 -3,708333
not_changed 218,6458330000 0
decreased 218,6458330000 -7,770834
increased 226,4166670000 +6,375
not_changed 220,0416670000 0
decreased 220,0416670000 -1,395833
not_changed 221,4375000000 0
not_changed 221,4375000000 0
decreased 221,4375000000 -4,979167
increased 226,4166670000 +2,708334
decreased 223,7083330000 -0,604167
decreased 224,3125000000 -0,229167
decreased 224,5416670000 -0,375
decreased 224,9166670000 -0,4375
decreased 225,3541670000 -0,166666
not_changed 225,5208330000 0
increased 225,5208330000 +0,125
decreased 225,3958330000 -2,833334
not_changed 228,2291670000 0
decreased 228,2291670000 -1,916666
decreased 230,1458330000 -0,104167
decreased 230,2500000000 -2,916667
decreased 233,1666670000 -0,041666
decreased 233,2083330000 -0,041667
decreased 233,2500000000 -0,416667
decreased 233,6666670000 -1,479166
decreased 235,1458330000 -1,520834
decreased 236,6666670000 -0,395833
decreased 237,0625000000 -0,541667
decreased 237,6041670000 -0,145833
decreased 237,7500000000 -1,583333
not_changed 239,3333330000 0
increased 239,3333330000 +1,3125
not_changed 238,0208330000 0
decreased 238,0208330000 -0,125
decreased 238,1458330000 -1,604167
increased 239,7500000000 +0,979167
decreased 238,7708330000 -2,770834
not_changed 241,5416670000 0
increased 241,5416670000 +1,333334
decreased 240,2083330000 -1,75
decreased 241,9583330000 -0,4375
increased 242,3958330000 +0,9375
decreased 241,4583330000 -1,5
increased 242,9583330000 +0,791666
increased 242,1666670000 +0,145834
increased 242,0208330000 +0,145833
decreased 241,8750000000 -1,354167
decreased 243,2291670000 -0,291666
increased 243,5208330000 +1,083333
decreased 242,4375000000 -0,458333
decreased 242,8958330000 -1,479167
increased 244,3750000000 +1,375
decreased 243,0000000000 -1,375
not_changed 244,3750000000 0
decreased 244,3750000000 -0,291667
increased 244,6666670000 +1,375
not_changed 243,2916670000 0
decreased 243,2916670000 -1,520833
decreased 244,8125000000 -0,4375
not_changed 245,2500000000 0
not_changed 245,2500000000 0
Обратите внимание, что информация об обменного курса JMD в VND обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ямайский доллар/Вьетнамский донг

Примечание: График курса обмена валют Ямайский доллар/Вьетнамский донг позволит вам увидеть бесплатно историю курса валюты для валютною пару JMD/VND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ямайский доллар к 1 Вьетнамский донг в течение 2274 дней.


JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.



VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.