Обменный курс на сегодня для JMD/VND является JMD за VND, это означает, что с 100 Ямайских долларов можете купить Вьетнамский донг.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JMD/VND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JMD или VND.

JMD в VND обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 05:12:46 +0000	180,4179000000	+0,0622
Tue, 31 Oct 2017 03:37:36 +0000	180,3557000000	+0,5694
Mon, 30 Oct 2017 10:22:08 +0000	179,7863000000	+0,2908
Sun, 29 Oct 2017 16:05:11 +0000	179,4955000000	+0,1617
Thu, 19 Oct 2017 11:07:54 +0000	179,3338000000	+0,5621
Tue, 17 Oct 2017 03:09:51 +0000	178,7717000000	+0,2143
Mon, 16 Oct 2017 19:21:24 +0000	178,5574000000	+0,4887
Fri, 13 Oct 2017 11:55:44 +0000	178,0687000000	+0,2509
Thu, 12 Oct 2017 16:12:50 +0000	177,8178000000	+0,2799
Wed, 11 Oct 2017 16:56:01 +0000	177,5379000000	+0,5639
Wed, 04 Oct 2017 11:03:20 +0000	176,9740000000	+0,1012
Wed, 04 Oct 2017 02:30:59 +0000	176,8728000000	+1,274
Tue, 03 Oct 2017 11:45:07 +0000	175,5988000000	+0,2688
Mon, 25 Sep 2017 02:41:08 +0000	175,3300000000	+0,2703
Sun, 24 Sep 2017 09:03:39 +0000	175,0597000000	0
Sat, 23 Sep 2017 06:58:23 +0000	175,0597000000	-0,2219
Mon, 18 Sep 2017 22:34:36 +0000	175,2816000000	+0,8841
Fri, 15 Sep 2017 14:56:11 +0000	174,3975000000	-0,7953
Thu, 14 Sep 2017 03:13:30 +0000	175,1928000000	-1,5262
Wed, 13 Sep 2017 22:19:00 +0000	176,7190000000	+0,9843
Sat, 09 Sep 2017 08:03:24 +0000	175,7347000000	-0,819
Tue, 05 Sep 2017 02:07:22 +0000	176,5537000000	0
Mon, 04 Sep 2017 12:35:26 +0000	176,5537000000	0
Thu, 31 Aug 2017 01:20:04 +0000	176,5537000000	-0,936
Wed, 30 Aug 2017 07:04:25 +0000	177,4897000000	-0,1782
Sun, 27 Aug 2017 14:55:52 +0000	177,6679000000	0
Sun, 27 Aug 2017 09:03:35 +0000	177,6679000000	0
Sat, 26 Aug 2017 15:05:05 +0000	177,6679000000	+0,2417
Thu, 24 Aug 2017 22:36:22 +0000	177,4262000000	+0,0663
Thu, 24 Aug 2017 03:18:11 +0000	177,3599000000	-0,4456
Wed, 23 Aug 2017 02:48:56 +0000	177,8055000000	-0,018
Tue, 22 Aug 2017 15:40:22 +0000	177,8235000000	0
Tue, 22 Aug 2017 11:14:16 +0000	177,8235000000	-0,1219
Tue, 15 Aug 2017 18:38:21 +0000	177,9454000000	-0,0196
Tue, 15 Aug 2017 06:41:46 +0000	177,9650000000	+0,2639
Sun, 13 Aug 2017 12:59:00 +0000	177,7011000000	0
Sat, 12 Aug 2017 06:27:49 +0000	177,7011000000	-0,3017
Tue, 08 Aug 2017 05:41:21 +0000	178,0028000000	+0,0319
Sat, 05 Aug 2017 14:19:42 +0000	177,9709000000	0
Sat, 05 Aug 2017 09:22:48 +0000	177,9709000000	0
Sat, 05 Aug 2017 04:13:45 +0000	177,9709000000	+0,1272
Mon, 31 Jul 2017 02:52:15 +0000	177,8437000000	-0,0606
Fri, 28 Jul 2017 01:31:46 +0000	177,9043000000	+0,0816
Tue, 25 Jul 2017 04:39:35 +0000	177,8227000000	-0,0438
Sat, 22 Jul 2017 22:09:57 +0000	177,8665000000	+0,0106
Wed, 19 Jul 2017 18:58:52 +0000	177,8559000000	-0,0587
Tue, 18 Jul 2017 09:51:55 +0000	177,9146000000	+0,1316
Mon, 17 Jul 2017 16:44:36 +0000	177,7830000000	-0,0039
Mon, 17 Jul 2017 05:20:36 +0000	177,7869000000	+0,1983
Sun, 16 Jul 2017 15:25:46 +0000	177,5886000000	0
Sat, 15 Jul 2017 03:45:16 +0000	177,5886000000	-0,0839
Wed, 12 Jul 2017 11:09:36 +0000	177,6725000000	+0,0896
Sun, 09 Jul 2017 02:24:36 +0000	177,5829000000	-0,0782
Fri, 07 Jul 2017 02:26:53 +0000	177,6611000000	+0,1695
Thu, 06 Jul 2017 09:55:32 +0000	177,4916000000	+0,3093
Fri, 30 Jun 2017 05:02:41 +0000	177,1823000000	+0,2996
Wed, 28 Jun 2017 23:50:34 +0000	176,8827000000	0
Wed, 28 Jun 2017 19:49:07 +0000	176,8827000000	-0,0506
Wed, 28 Jun 2017 02:18:57 +0000	176,9333000000	+0,3785
Sun, 25 Jun 2017 02:07:02 +0000	176,5548000000	+0,0194
Fri, 23 Jun 2017 20:18:57 +0000	176,5354000000	+0,3313
Mon, 19 Jun 2017 12:48:05 +0000	176,2041000000	+0,1751
Fri, 16 Jun 2017 13:06:58 +0000	176,0290000000	-0,0233
Fri, 16 Jun 2017 01:35:21 +0000	176,0523000000	+0,2916
Thu, 15 Jun 2017 04:38:05 +0000	175,7607000000	+0,1818
Tue, 13 Jun 2017 13:59:07 +0000	175,5789000000	+0,0309
Mon, 12 Jun 2017 18:16:39 +0000	175,5480000000	-0,0083
Sat, 10 Jun 2017 21:46:22 +0000	175,5563000000	0
Sat, 10 Jun 2017 12:20:27 +0000	175,5563000000	+0,0938
Tue, 06 Jun 2017 00:43:39 +0000	175,4625000000	+0,1913
Mon, 05 Jun 2017 21:42:11 +0000	175,2712000000	+0,286
Thu, 01 Jun 2017 18:35:43 +0000	174,9852000000	-0,0188
Mon, 29 May 2017 19:23:35 +0000	175,0040000000	0
Mon, 29 May 2017 11:12:42 +0000	175,0040000000	+0,3728
Sat, 27 May 2017 18:34:06 +0000	174,6312000000	0
Sat, 27 May 2017 11:41:13 +0000	174,6312000000	-0,0093
Wed, 24 May 2017 07:55:31 +0000	174,6405000000	-0,0462
Wed, 24 May 2017 03:50:24 +0000	174,6867000000	+0,3637
Sun, 21 May 2017 13:32:05 +0000	174,3230000000	-0,3792
Mon, 15 May 2017 11:08:24 +0000	174,7022000000	-0,1917
Sun, 14 May 2017 20:02:05 +0000	174,8939000000	0
Sat, 13 May 2017 15:34:00 +0000	174,8939000000	-0,1502
Fri, 12 May 2017 00:32:40 +0000	175,0441000000	-0,3864
Wed, 10 May 2017 05:38:55 +0000	175,4305000000	-0,1858
Mon, 08 May 2017 06:34:32 +0000	175,6163000000	+0,8059
Sat, 06 May 2017 22:07:39 +0000	174,8104000000	-0,6406
Fri, 05 May 2017 22:01:12 +0000	175,4510000000	-0,8448
Wed, 03 May 2017 13:12:26 +0000	176,2958000000	-0,2465
Tue, 02 May 2017 06:41:17 +0000	176,5423000000	-0,9427
Sun, 30 Apr 2017 03:38:05 +0000	177,4850000000	+0,6879
Fri, 28 Apr 2017 11:54:40 +0000	176,7971000000	+0,1199
Thu, 27 Apr 2017 22:07:03 +0000	176,6772000000	-0,1048
Mon, 24 Apr 2017 09:14:55 +0000	176,7820000000	+0,063
Sun, 23 Apr 2017 14:31:02 +0000	176,7190000000	-0,1386
Thu, 20 Apr 2017 15:50:26 +0000	176,8576000000	-0,4357
Wed, 19 Apr 2017 14:25:40 +0000	177,2933000000	0
Wed, 19 Apr 2017 09:55:28 +0000	177,2933000000	+0,7202
Thu, 13 Apr 2017 16:28:05 +0000	176,5731000000	0
Thu, 13 Apr 2017 09:51:40 +0000	176,5731000000	+0,3096
Mon, 10 Apr 2017 15:13:42 +0000	176,2635000000	-0,2235
Fri, 07 Apr 2017 14:52:23 +0000	176,4870000000	-0,2336
Fri, 07 Apr 2017 02:15:02 +0000	176,7206000000	-0,3891
Wed, 05 Apr 2017 10:38:41 +0000	177,1097000000	-0,1562
Wed, 05 Apr 2017 02:27:41 +0000	177,2659000000	-0,0532
Mon, 03 Apr 2017 21:48:29 +0000	177,3191000000	-0,312
Mon, 03 Apr 2017 07:43:19 +0000	177,6311000000	+1,6307
Sun, 26 Mar 2017 12:33:38 +0000	176,0004000000	0
Sat, 25 Mar 2017 19:34:27 +0000	176,0004000000	-0,7755
Fri, 24 Mar 2017 01:30:15 +0000	176,7759000000	+0,0477
Thu, 23 Mar 2017 04:22:24 +0000	176,7282000000	-0,1051
Wed, 22 Mar 2017 12:30:33 +0000	176,8333000000	+0,0101
Sat, 18 Mar 2017 21:33:56 +0000	176,8232000000	+0,2326
Thu, 16 Mar 2017 06:39:29 +0000	176,5906000000	-0,7804
Wed, 15 Mar 2017 05:42:03 +0000	177,3710000000	+0,175
Tue, 14 Mar 2017 18:14:16 +0000	177,1960000000	+0,0373
Fri, 10 Mar 2017 18:08:25 +0000	177,1587000000	-0,1263
Tue, 07 Mar 2017 05:09:21 +0000	177,2850000000	-0,2533
Fri, 03 Mar 2017 07:07:16 +0000	177,5383000000	+0,2419
Thu, 02 Mar 2017 01:10:28 +0000	177,2964000000	-1,0803
Wed, 01 Mar 2017 14:42:10 +0000	178,3767000000	+0,288
Tue, 28 Feb 2017 11:34:13 +0000	178,0887000000	0
Tue, 28 Feb 2017 06:34:42 +0000	178,0887000000	-0,3087
Mon, 27 Feb 2017 12:35:15 +0000	178,3974000000	-0,1891
Sun, 26 Feb 2017 12:49:49 +0000	178,5865000000	-0,2408
Thu, 23 Feb 2017 01:42:37 +0000	178,8273000000	+0,1194
Wed, 22 Feb 2017 10:36:23 +0000	178,7079000000	+0,3027
Thu, 16 Feb 2017 09:16:29 +0000	178,4052000000	+0,6669
Thu, 09 Feb 2017 03:54:17 +0000	177,7383000000	+2,3973
Tue, 07 Feb 2017 14:01:55 +0000	175,3410000000	-0,1163
Fri, 03 Feb 2017 20:48:55 +0000	175,4573000000	+0,0325
Sun, 29 Jan 2017 01:40:55 +0000	175,4248000000	+0,3058
Fri, 27 Jan 2017 21:16:07 +0000	175,1190000000	+0,1169
Tue, 24 Jan 2017 09:35:34 +0000	175,0021000000	-0,2798
Sun, 22 Jan 2017 23:34:43 +0000	175,2819000000	+0,2956
Wed, 18 Jan 2017 14:53:44 +0000	174,9863000000	+0,0148
Mon, 16 Jan 2017 19:37:48 +0000	174,9715000000	-0,4603
Sun, 15 Jan 2017 14:50:32 +0000	175,4318000000	-1,0653
Tue, 10 Jan 2017 02:23:39 +0000	176,4971000000	+1,1625
Mon, 09 Jan 2017 20:14:42 +0000	175,3346000000	+0,3165
Sun, 08 Jan 2017 08:06:32 +0000	175,0181000000	-1,14
Thu, 05 Jan 2017 17:04:03 +0000	176,1581000000	-0,3864
Tue, 03 Jan 2017 21:59:50 +0000	176,5445000000	-0,0388
Tue, 03 Jan 2017 05:24:38 +0000	176,5833000000	-0,1436
Mon, 02 Jan 2017 21:22:41 +0000	176,7269000000	-0,0552
Thu, 29 Dec 2016 19:55:18 +0000	176,7821000000	-0,0624
Sun, 25 Dec 2016 03:56:11 +0000	176,8445000000	+0,1384
Fri, 23 Dec 2016 19:14:05 +0000	176,7061000000	-0,0583
Wed, 21 Dec 2016 20:36:59 +0000	176,7644000000	+0,6246
Mon, 19 Dec 2016 02:14:28 +0000	176,1398000000	+0,1217
Wed, 14 Dec 2016 10:36:03 +0000	176,0181000000	+0,3573
Tue, 13 Dec 2016 08:05:09 +0000	175,6608000000	+0,5228
Fri, 09 Dec 2016 16:14:03 +0000	175,1380000000	-0,3682
Fri, 09 Dec 2016 02:01:18 +0000	175,5062000000	-0,0711
Sun, 04 Dec 2016 19:39:13 +0000	175,5773000000	-0,0908
Mon, 28 Nov 2016 21:16:23 +0000	175,6681000000	0
Mon, 28 Nov 2016 16:37:47 +0000	175,6681000000	-0,34
Sun, 27 Nov 2016 04:51:34 +0000	176,0081000000	+0,0305
Thu, 24 Nov 2016 10:31:34 +0000	175,9776000000	+1,4788
Tue, 22 Nov 2016 10:53:58 +0000	174,4988000000	+1,4641
Wed, 09 Nov 2016 12:13:25 +0000	173,0347000000	+0,267
Fri, 04 Nov 2016 11:51:07 +0000	172,7677000000	-0,1007
Wed, 26 Oct 2016 14:56:42 +0000	172,8684000000	-0,2539
Tue, 25 Oct 2016 22:13:44 +0000	173,1223000000	-0,5902
Mon, 24 Oct 2016 13:32:46 +0000	173,7125000000	-0,0195
Thu, 20 Oct 2016 19:04:30 +0000	173,7320000000	-0,6105
Fri, 14 Oct 2016 23:17:40 +0000	174,3425000000	+0,2989
Thu, 13 Oct 2016 00:59:03 +0000	174,0436000000	-0,079
Sat, 08 Oct 2016 17:43:23 +0000	174,1226000000	0
Sat, 08 Oct 2016 02:23:54 +0000	174,1226000000	-0,6378
Mon, 03 Oct 2016 18:13:00 +0000	174,7604000000	-2,3941
Sun, 02 Oct 2016 16:19:12 +0000	177,1545000000	+2,4054
Thu, 29 Sep 2016 12:33:56 +0000	174,7491000000	-0,0955
Tue, 27 Sep 2016 11:30:47 +0000	174,8446000000	-0,012
Mon, 26 Sep 2016 19:53:29 +0000	174,8566000000	-0,0888
Fri, 23 Sep 2016 12:57:36 +0000	174,9454000000	0
Fri, 23 Sep 2016 05:45:21 +0000	174,9454000000	-0,1216
Sat, 17 Sep 2016 09:28:33 +0000	175,0670000000	+0,0458
Fri, 16 Sep 2016 18:41:08 +0000	175,0212000000	+0,1084
Wed, 14 Sep 2016 22:57:26 +0000	174,9128000000	-0,0422
Wed, 14 Sep 2016 03:54:29 +0000	174,9550000000	+0,0311
Tue, 13 Sep 2016 20:31:40 +0000	174,9239000000	-0,3436
Tue, 13 Sep 2016 04:46:25 +0000	175,2675000000	+0,0207
Mon, 12 Sep 2016 20:02:12 +0000	175,2468000000	-0,0118
Fri, 09 Sep 2016 08:10:29 +0000	175,2586000000	+0,0164
Wed, 07 Sep 2016 11:17:14 +0000	175,2422000000	-0,7182
Sat, 03 Sep 2016 12:00:51 +0000	175,9604000000	+0,6353
Tue, 30 Aug 2016 06:33:32 +0000	175,3251000000	-0,3135
Fri, 26 Aug 2016 11:22:23 +0000	175,6386000000	-0,2336
Wed, 24 Aug 2016 04:45:58 +0000	175,8722000000	-0,0362
Tue, 16 Aug 2016 15:38:35 +0000	175,9084000000	-0,172
Sun, 14 Aug 2016 19:29:23 +0000	176,0804000000	0
Sun, 14 Aug 2016 12:23:59 +0000	176,0804000000	0
Sun, 14 Aug 2016 04:52:15 +0000	176,0804000000	0
Sat, 13 Aug 2016 08:22:37 +0000	176,0804000000	0
Sat, 13 Aug 2016 04:42:12 +0000	176,0804000000	+0,1911
Tue, 09 Aug 2016 05:17:33 +0000	175,8893000000	+0,0085
Mon, 08 Aug 2016 09:59:14 +0000	175,8808000000	-2,2067
Sun, 31 Jul 2016 13:25:14 +0000	178,0875000000	+2,0125
Thu, 28 Jul 2016 14:44:04 +0000	176,0750000000	+0,1668
Tue, 26 Jul 2016 18:13:46 +0000	175,9082000000	-0,3336
Sun, 24 Jul 2016 20:52:14 +0000	176,2418000000	+0,072
Thu, 21 Jul 2016 08:29:58 +0000	176,1698000000	+0,0167
Wed, 20 Jul 2016 22:50:00 +0000	176,1531000000	-0,1397
Sun, 17 Jul 2016 17:10:52 +0000	176,2928000000	+0,0727
Fri, 15 Jul 2016 14:04:32 +0000	176,2201000000	-0,0838
Fri, 15 Jul 2016 02:04:43 +0000	176,3039000000	+0,0838
Thu, 14 Jul 2016 12:21:11 +0000	176,2201000000	+0,2495
Sun, 10 Jul 2016 20:14:39 +0000	175,9706000000	-0,1459
Wed, 06 Jul 2016 08:03:45 +0000	176,1165000000	-0,1808
Sat, 02 Jul 2016 16:30:20 +0000	176,2973000000	+0,095
Thu, 30 Jun 2016 02:53:49 +0000	176,2023000000	-1,3877
Tue, 28 Jun 2016 09:45:01 +0000	177,5900000000	-0,488
Mon, 27 Jun 2016 07:46:23 +0000	178,0780000000	0
Mon, 27 Jun 2016 04:15:14 +0000	178,0780000000	+0,5075
Thu, 23 Jun 2016 03:53:09 +0000	177,5705000000	+0,056
Wed, 22 Jun 2016 21:29:02 +0000	177,5145000000	-0,0973
Sat, 18 Jun 2016 20:23:48 +0000	177,6118000000	-0,1281
Wed, 15 Jun 2016 20:43:35 +0000	177,7399000000	-0,7992
Fri, 10 Jun 2016 18:11:01 +0000	178,5391000000	+0,0074
Thu, 09 Jun 2016 01:47:48 +0000	178,5317000000	-0,3045
Tue, 07 Jun 2016 11:41:23 +0000	178,8362000000	-1,1421
Wed, 01 Jun 2016 07:45:07 +0000	179,9783000000	+0,3366
Tue, 31 May 2016 21:08:41 +0000	179,6417000000	+0,5896
Thu, 26 May 2016 16:19:15 +0000	179,0521000000	+0,1763
Wed, 25 May 2016 00:09:12 +0000	178,8758000000	-0,4428
Sat, 21 May 2016 05:32:54 +0000	179,3186000000	0
Sat, 21 May 2016 02:01:07 +0000	179,3186000000	+0,0872
Thu, 19 May 2016 18:06:19 +0000	179,2314000000	+0,0007
Thu, 19 May 2016 12:54:01 +0000	179,2307000000	-0,6515
Tue, 17 May 2016 06:11:51 +0000	179,8822000000	-1,9831
Sun, 15 May 2016 16:29:26 +0000	181,8653000000	0
Sun, 15 May 2016 12:05:53 +0000	181,8653000000	0
Sat, 14 May 2016 09:46:55 +0000	181,8653000000	+0,6696
Wed, 11 May 2016 22:02:00 +0000	181,1957000000	+0,6172
Tue, 10 May 2016 10:26:04 +0000	180,5785000000	-0,1544
Mon, 09 May 2016 20:35:30 +0000	180,7329000000	+0,0244
Mon, 09 May 2016 08:03:53 +0000	180,7085000000	-1,1555
Sun, 08 May 2016 10:25:41 +0000	181,8640000000	+0,0644
Thu, 05 May 2016 12:38:01 +0000	181,7996000000	+0,5403
Sun, 01 May 2016 07:56:57 +0000	181,2593000000	+0,069
Fri, 29 Apr 2016 12:52:47 +0000	181,1903000000	-1,1235
Sun, 24 Apr 2016 01:31:20 +0000	182,3138000000	0
Sat, 23 Apr 2016 14:39:48 +0000	182,3138000000	-0,4963
Tue, 19 Apr 2016 01:35:22 +0000	182,8101000000	-0,2106
Sun, 17 Apr 2016 03:36:32 +0000	183,0207000000	0
Sun, 17 Apr 2016 00:31:18 +0000	183,0207000000	0
Sat, 16 Apr 2016 19:11:50 +0000	183,0207000000	-0,164
Thu, 14 Apr 2016 05:41:53 +0000	183,1847000000	+0,0351
Mon, 11 Apr 2016 08:56:58 +0000	183,1496000000	-0,0592
Sun, 10 Apr 2016 20:55:29 +0000	183,2088000000	0
Sat, 09 Apr 2016 16:03:57 +0000	183,2088000000	0
Fri, 08 Apr 2016 17:17:20 +0000	183,2088000000	-0,0343
Thu, 07 Apr 2016 13:13:32 +0000	183,2431000000	-0,0034
Wed, 06 Apr 2016 16:35:36 +0000	183,2465000000	-0,0271
Tue, 05 Apr 2016 00:52:21 +0000	183,2736000000	+0,0648
Sun, 03 Apr 2016 22:36:40 +0000	183,2088000000	+0,0064
Sun, 03 Apr 2016 00:12:11 +0000	183,2024000000	+0,0087
Fri, 01 Apr 2016 11:14:53 +0000	183,1937000000	-0,0344
Mon, 28 Mar 2016 19:06:11 +0000	183,2281000000	-0,3847
Sat, 26 Mar 2016 22:32:32 +0000	183,6128000000	+0,0236
Thu, 24 Mar 2016 12:44:35 +0000	183,5892000000	+0,2375
Tue, 22 Mar 2016 20:29:48 +0000	183,3517000000	+0,1065
Fri, 18 Mar 2016 12:21:20 +0000	183,2452000000	-0,0068
Thu, 17 Mar 2016 14:36:03 +0000	183,2520000000	+0,1879
Tue, 15 Mar 2016 12:38:57 +0000	183,0641000000	-0,0698
Mon, 14 Mar 2016 23:31:51 +0000	183,1339000000	-0,1653
Sat, 12 Mar 2016 13:56:51 +0000	183,2992000000	-0,7595
Wed, 09 Mar 2016 13:54:54 +0000	184,0587000000	+0,0567
Tue, 08 Mar 2016 13:29:45 +0000	184,0020000000	+0,6424
Sat, 05 Mar 2016 00:04:18 +0000	183,3596000000	-0,8343
Sun, 28 Feb 2016 00:41:35 +0000	184,1939000000	-0,0026
Fri, 26 Feb 2016 05:06:23 +0000	184,1965000000	-0,0536
Fri, 26 Feb 2016 00:05:02 +0000	184,2501000000	-0,2931
Wed, 24 Feb 2016 17:36:16 +0000	184,5432000000	+0,2325
Tue, 23 Feb 2016 03:06:24 +0000	184,3107000000	+0,4241
Sun, 21 Feb 2016 00:50:46 +0000	183,8866000000	-0,2863
Thu, 18 Feb 2016 11:42:11 +0000	184,1729000000	+0,1553
Mon, 15 Feb 2016 21:28:14 +0000	184,0176000000	+0,4113
Mon, 15 Feb 2016 02:31:47 +0000	183,6063000000	-0,6074
Sat, 13 Feb 2016 05:30:07 +0000	184,2137000000	+0,3366
Thu, 11 Feb 2016 23:18:57 +0000	183,8771000000	-0,2777
Thu, 11 Feb 2016 02:51:27 +0000	184,1548000000	+0,0241
Fri, 05 Feb 2016 19:57:22 +0000	184,1307000000	-0,0583
Thu, 04 Feb 2016 22:47:58 +0000	184,1890000000	0
Thu, 04 Feb 2016 18:58:24 +0000	184,1890000000	+0,005
Tue, 02 Feb 2016 09:27:17 +0000	184,1840000000	-1,9943
Wed, 20 Jan 2016 11:31:54 +0000	186,1783000000	-0,2299
Wed, 13 Jan 2016 16:58:08 +0000	186,4082000000	-0,9852
Thu, 07 Jan 2016 13:33:01 +0000	187,3934000000	-0,2186
Tue, 05 Jan 2016 04:29:13 +0000	187,6120000000	+0,198
Sun, 03 Jan 2016 01:20:50 +0000	187,4140000000	+0,1822
Wed, 30 Dec 2015 15:42:42 +0000	187,2318000000	-0,4021
Fri, 25 Dec 2015 18:09:47 +0000	187,6339000000	0
Fri, 25 Dec 2015 11:15:30 +0000	187,6339000000	-0,0855
Sun, 20 Dec 2015 20:48:50 +0000	187,7194000000	0
Sun, 20 Dec 2015 01:45:32 +0000	187,7194000000	-0,1097
Tue, 15 Dec 2015 00:02:34 +0000	187,8291000000	+0,3832
Sun, 13 Dec 2015 16:02:49 +0000	187,4459000000	-0,546
Thu, 03 Dec 2015 19:58:17 +0000	187,9919000000	-0,1936
Tue, 01 Dec 2015 02:16:12 +0000	188,1855000000	+0,2304
Mon, 30 Nov 2015 11:18:12 +0000	187,9551000000	-2,1778
Sat, 28 Nov 2015 08:04:39 +0000	190,1329000000	+1,8867
Fri, 27 Nov 2015 07:51:53 +0000	188,2462000000	+0,1704
Thu, 26 Nov 2015 06:55:33 +0000	188,0758000000	-0,1798
Wed, 25 Nov 2015 23:53:59 +0000	188,2556000000	+0,3262
Thu, 19 Nov 2015 12:18:52 +0000	187,9294000000	-0,0474
Wed, 18 Nov 2015 08:18:13 +0000	187,9768000000	+0,23
Mon, 16 Nov 2015 13:21:34 +0000	187,7468000000	+0,225
Tue, 10 Nov 2015 14:16:58 +0000	187,5218000000	+0,6247
Mon, 09 Nov 2015 01:00:32 +0000	186,8971000000	-0,054
Tue, 27 Oct 2015 12:43:34 +0000	186,9511000000	0
Tue, 27 Oct 2015 09:18:08 +0000	186,9511000000	+0,2504
Sun, 25 Oct 2015 08:42:37 +0000	186,7007000000	-0,2821
Tue, 20 Oct 2015 07:35:29 +0000	186,9828000000	+0,4521
Sun, 18 Oct 2015 20:53:20 +0000	186,5307000000	-1,4419
Tue, 13 Oct 2015 23:31:15 +0000	187,9726000000	-0,7836
Tue, 06 Oct 2015 02:03:42 +0000	188,7562000000	-0,4493
Sat, 03 Oct 2015 05:28:25 +0000	189,2055000000	-0,0168
Fri, 02 Oct 2015 03:36:48 +0000	189,2223000000	-0,0787
Mon, 28 Sep 2015 14:54:23 +0000	189,3010000000	-0,489
Sun, 27 Sep 2015 18:23:59 +0000	189,7900000000	-0,7073
Fri, 25 Sep 2015 16:00:58 +0000	190,4973000000	+0,8803
Mon, 21 Sep 2015 03:43:55 +0000	189,6170000000	-0,399
Sun, 20 Sep 2015 09:48:23 +0000	190,0160000000	0
Sun, 20 Sep 2015 05:10:04 +0000	190,0160000000	+0,4345
Sun, 13 Sep 2015 18:20:30 +0000	189,5815000000	0
Sun, 13 Sep 2015 14:57:34 +0000	189,5815000000	0
Fri, 11 Sep 2015 12:39:51 +0000	189,5815000000	-0,6385
Thu, 10 Sep 2015 07:45:08 +0000	190,2200000000	-0,5493
Sun, 06 Sep 2015 06:10:16 +0000	190,7693000000	0
Fri, 04 Sep 2015 16:58:39 +0000	190,7693000000	-0,3269
Thu, 03 Sep 2015 19:04:29 +0000	191,0962000000	-0,2216
Fri, 28 Aug 2015 09:22:29 +0000	191,3178000000	-0,8814
Tue, 25 Aug 2015 05:55:24 +0000	192,1992000000	+0,3218
Sat, 22 Aug 2015 04:24:53 +0000	191,8774000000	+0,7828
Wed, 19 Aug 2015 12:34:09 +0000	191,0946000000	+2,4371
Sat, 15 Aug 2015 02:04:47 +0000	188,6575000000	+0,1707
Fri, 14 Aug 2015 06:11:48 +0000	188,4868000000	-0,1734
Thu, 13 Aug 2015 21:08:08 +0000	188,6602000000	+0,5295
Thu, 13 Aug 2015 00:28:56 +0000	188,1307000000	+0,0483
Wed, 12 Aug 2015 20:04:07 +0000	188,0824000000	+1,6319
Mon, 10 Aug 2015 05:22:05 +0000	186,4505000000	-0,0246
Thu, 06 Aug 2015 05:07:37 +0000	186,4751000000	+0,1601
Mon, 03 Aug 2015 10:39:17 +0000	186,3150000000	+0,0156
Fri, 31 Jul 2015 08:57:00 +0000	186,2994000000	-0,0837
Tue, 28 Jul 2015 18:51:16 +0000	186,3831000000	-0,1563
Thu, 16 Jul 2015 19:58:47 +0000	186,5394000000	-0,0129
Thu, 16 Jul 2015 07:25:44 +0000	186,5523000000	-0,6626
Tue, 30 Jun 2015 12:22:44 +0000	187,2149000000	-0,4261
Sun, 21 Jun 2015 01:35:32 +0000	187,6410000000	-0,164
Thu, 18 Jun 2015 00:16:43 +0000	187,8050000000	-0,1221
Sat, 13 Jun 2015 20:46:14 +0000	187,9271000000	0
Sat, 13 Jun 2015 15:43:36 +0000	187,9271000000	+0,1293
Fri, 12 Jun 2015 03:19:00 +0000	187,7978000000	-0,1511
Wed, 10 Jun 2015 18:46:28 +0000	187,9489000000	-0,0924
Tue, 09 Jun 2015 18:09:41 +0000	188,0413000000	+0,0234
Mon, 08 Jun 2015 05:29:14 +0000	188,0179000000	-0,2004
Sun, 07 Jun 2015 17:57:22 +0000	188,2183000000	0
Sun, 07 Jun 2015 01:38:30 +0000	188,2183000000	0
Sat, 06 Jun 2015 10:37:02 +0000	188,2183000000	-0,0269
Tue, 26 May 2015 20:40:59 +0000	188,2452000000	+0,1239
Mon, 25 May 2015 08:42:58 +0000	188,1213000000	0
Sun, 24 May 2015 03:57:25 +0000	188,1213000000	-0,0432
Fri, 22 May 2015 06:28:36 +0000	188,1645000000	+0,1458
Tue, 19 May 2015 18:53:19 +0000	188,0187000000	-0,0172
Sat, 16 May 2015 08:23:20 +0000	188,0359000000	-0,037
Sun, 10 May 2015 10:01:19 +0000	188,0729000000	0
Fri, 08 May 2015 00:03:34 +0000	188,0729000000	+0,4629
Mon, 27 Apr 2015 20:12:30 +0000	187,6100000000	-0,1166
Sat, 25 Apr 2015 18:44:17 +0000	187,7266000000	-0,7494
Wed, 08 Apr 2015 03:48:35 +0000	188,4760000000	+0,2091
Mon, 06 Apr 2015 18:07:06 +0000	188,2669000000	+0,1422
Fri, 03 Apr 2015 22:47:13 +0000	188,1247000000	+0,4494
Mon, 30 Mar 2015 15:34:18 +0000	187,6753000000	+0,1033
Sun, 29 Mar 2015 00:31:35 +0000	187,5720000000	+0,1038
Tue, 24 Mar 2015 12:35:18 +0000	187,4682000000	+0,5868
Sat, 21 Mar 2015 16:50:44 +0000	186,8814000000	+0,1845
Thu, 19 Mar 2015 10:23:19 +0000	186,6969000000	+0,1676
Tue, 17 Mar 2015 21:23:11 +0000	186,5293000000	+1,488
Sun, 08 Mar 2015 07:49:17 +0000	185,0413000000	+0,2706
Fri, 13 Feb 2015 01:57:11 +0000	184,7707000000	-0,1817
Wed, 11 Feb 2015 22:08:31 +0000	184,9524000000	-0,6695
Wed, 21 Jan 2015 05:22:44 +0000	185,6219000000	-1,48
Thu, 18 Dec 2014 23:28:25 +0000	187,1019000000	-0,9716
Sat, 13 Dec 2014 04:17:28 +0000	188,0735000000	0
Fri, 12 Dec 2014 14:50:07 +0000	188,0735000000	-0,8587
Sat, 25 Oct 2014 15:51:29 +0000	188,9322000000	+0,9234
Mon, 01 Sep 2014 01:28:31 +0000	188,0088000000	-0,05
Sun, 24 Aug 2014 09:25:33 +0000	188,0588000000	-0,3288
Thu, 21 Aug 2014 12:54:44 +0000	188,3876000000	+0,2185
Thu, 14 Aug 2014 20:51:00 +0000	188,1691000000	-0,4256
Thu, 17 Jul 2014 06:06:08 +0000	188,5947000000	-2,2732
Sun, 15 Jun 2014 12:04:27 +0000	190,8679000000	-0,8601
Tue, 06 May 2014 11:21:02 +0000	191,7280000000	-1,2631
Thu, 03 Apr 2014 20:38:36 +0000	192,9911000000	-0,0634
Sat, 22 Mar 2014 01:19:51 +0000	193,0545000000	-2,0088
Wed, 05 Mar 2014 10:47:41 +0000	195,0633000000	-4,1806
Wed, 08 Jan 2014 02:54:38 +0000	199,2439000000	+0,1882
Wed, 01 Jan 2014 11:42:42 +0000	199,0557000000	-6,1323
Sun, 01 Dec 2013 09:20:16 +0000	205,1880000000	+1,634809
Sun, 03 Nov 2013 23:10:54 +0000	203,5531910000	-1,382979
Sat, 12 Oct 2013 01:36:09 +0000	204,9361700000	-0,574468
Tue, 08 Oct 2013 21:50:52 +0000	205,5106380000	-1,893617
Thu, 03 Oct 2013 04:45:04 +0000	207,4042550000	0
Tue, 01 Oct 2013 19:26:50 +0000	207,4042550000	0
Fri, 27 Sep 2013 19:49:52 +0000	207,4042550000	-2,276596
Sun, 25 Aug 2013 10:07:29 +0000	209,6808510000	-0,404255
Fri, 09 Aug 2013 22:34:21 +0000	210,0851060000	0
Thu, 08 Aug 2013 13:45:39 +0000	210,0851060000	-0,19149
Sun, 07 Jul 2013 15:12:27 +0000	210,2765960000	-0,638298
Fri, 05 Jul 2013 09:03:38 +0000	210,9148940000	+3,060727
Mon, 17 Jun 2013 21:58:39 +0000	207,8541670000	0
Sun, 16 Jun 2013 13:06:00 +0000	207,8541670000	0
Sun, 16 Jun 2013 02:52:18 +0000	207,8541670000	-0,520833
Fri, 14 Jun 2013 17:39:47 +0000	208,3750000000	-2,645833
Fri, 31 May 2013 08:36:21 +0000	211,0208330000	-0,520834
Mon, 13 May 2013 13:25:23 +0000	211,5416670000	+0,416667
Mon, 06 May 2013 22:30:01 +0000	211,1250000000	+0,416667
Tue, 30 Apr 2013 02:11:56 +0000	210,7083330000	0
Sun, 28 Apr 2013 04:42:33 +0000	210,7083330000	-1,9375
Sun, 31 Mar 2013 20:11:32 +0000	212,6458330000	-1,1875
Fri, 22 Mar 2013 13:32:57 +0000	213,8333330000	-0,208334
Thu, 21 Mar 2013 06:26:08 +0000	214,0416670000	-0,895833
Mon, 18 Mar 2013 12:22:48 +0000	214,9375000000	0
Sun, 17 Mar 2013 05:51:59 +0000	214,9375000000	-3,708333
Fri, 08 Mar 2013 02:24:56 +0000	218,6458330000	0
Wed, 27 Feb 2013 20:59:54 +0000	218,6458330000	-7,770834
Thu, 21 Feb 2013 17:21:01 +0000	226,4166670000	+6,375
Mon, 18 Feb 2013 06:23:48 +0000	220,0416670000	0
Fri, 15 Feb 2013 10:48:32 +0000	220,0416670000	-1,395833
Tue, 12 Feb 2013 16:08:52 +0000	221,4375000000	0
Tue, 12 Feb 2013 00:42:09 +0000	221,4375000000	0
Mon, 11 Feb 2013 05:43:19 +0000	221,4375000000	-4,979167
Wed, 30 Jan 2013 00:52:37 +0000	226,4166670000	+2,708334
Fri, 25 Jan 2013 19:36:52 +0000	223,7083330000	-0,604167
Sun, 20 Jan 2013 07:52:44 +0000	224,3125000000	-0,229167
Thu, 17 Jan 2013 21:43:47 +0000	224,5416670000	-0,375
Sat, 12 Jan 2013 01:38:11 +0000	224,9166670000	-0,4375
Thu, 10 Jan 2013 01:14:13 +0000	225,3541670000	-0,166666
Mon, 07 Jan 2013 00:41:49 +0000	225,5208330000	0
Fri, 04 Jan 2013 19:54:14 +0000	225,5208330000	+0,125
Tue, 01 Jan 2013 14:47:25 +0000	225,3958330000	-2,833334
Sun, 02 Dec 2012 21:37:26 +0000	228,2291670000	0
Sat, 01 Dec 2012 02:20:22 +0000	228,2291670000	-1,916666
Sat, 03 Nov 2012 10:06:21 +0000	230,1458330000	-0,104167
Wed, 31 Oct 2012 17:29:49 +0000	230,2500000000	-2,916667
Wed, 26 Sep 2012 00:16:49 +0000	233,1666670000	-0,041666
Thu, 20 Sep 2012 23:21:40 +0000	233,2083330000	-0,041667
Mon, 17 Sep 2012 23:35:09 +0000	233,2500000000	-0,416667
Wed, 08 Aug 2012 23:22:07 +0000	233,6666670000	-1,479166
Sun, 15 Jul 2012 09:59:08 +0000	235,1458330000	-1,520834
Sat, 30 Jun 2012 14:33:29 +0000	236,6666670000	-0,395833
Thu, 28 Jun 2012 23:32:56 +0000	237,0625000000	-0,541667
Fri, 08 Jun 2012 09:06:32 +0000	237,6041670000	-0,145833
Thu, 07 Jun 2012 13:04:26 +0000	237,7500000000	-1,583333
Wed, 06 Jun 2012 16:54:19 +0000	239,3333330000	0
Mon, 04 Jun 2012 13:40:09 +0000	239,3333330000	+1,3125
Sun, 03 Jun 2012 04:37:56 +0000	238,0208330000	0
Sat, 02 Jun 2012 01:45:33 +0000	238,0208330000	-0,125
Fri, 01 Jun 2012 01:21:00 +0000	238,1458330000	-1,604167
Thu, 31 May 2012 01:55:10 +0000	239,7500000000	+0,979167
Thu, 17 May 2012 23:35:45 +0000	238,7708330000	-2,770834
Sun, 08 Apr 2012 18:51:20 +0000	241,5416670000	0
Sun, 08 Apr 2012 01:35:27 +0000	241,5416670000	+1,333334
Wed, 04 Apr 2012 01:08:49 +0000	240,2083330000	-1,75
Thu, 08 Mar 2012 16:09:40 +0000	241,9583330000	-0,4375
Wed, 22 Feb 2012 03:01:28 +0000	242,3958330000	+0,9375
Tue, 07 Feb 2012 13:18:27 +0000	241,4583330000	-1,5
Thu, 19 Jan 2012 08:03:05 +0000	242,9583330000	+0,791666
Fri, 30 Dec 2011 04:48:34 +0000	242,1666670000	+0,145834
Fri, 09 Dec 2011 12:31:54 +0000	242,0208330000	+0,145833
Tue, 06 Dec 2011 08:40:52 +0000	241,8750000000	-1,354167
Thu, 24 Nov 2011 02:55:01 +0000	243,2291670000	-0,291666
Mon, 14 Nov 2011 06:52:10 +0000	243,5208330000	+1,083333
Thu, 03 Nov 2011 05:41:01 +0000	242,4375000000	-0,458333
Wed, 19 Oct 2011 03:14:28 +0000	242,8958330000	-1,479167
Tue, 11 Oct 2011 04:16:20 +0000	244,3750000000	+1,375
Sat, 24 Sep 2011 17:18:03 +0000	243,0000000000	-1,375
Thu, 22 Sep 2011 16:44:48 +0000	244,3750000000	0
Sun, 18 Sep 2011 11:29:02 +0000	244,3750000000	-0,291667
Fri, 26 Aug 2011 02:10:52 +0000	244,6666670000	+1,375
Thu, 25 Aug 2011 10:23:16 +0000	243,2916670000	0
Wed, 24 Aug 2011 10:27:07 +0000	243,2916670000	-1,520833
Sun, 21 Aug 2011 23:37:34 +0000	244,8125000000	-0,4375
Sat, 13 Aug 2011 08:08:25 +0000	245,2500000000	0
Thu, 11 Aug 2011 01:12:06 +0000	245,2500000000	0

Обратите внимание, что информация об обменного курса JMD в VND обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 05:12:46 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ямайский доллар/Вьетнамский донг

Примечание: График курса обмена валют Ямайский доллар/Вьетнамский донг позволит вам увидеть бесплатно историю курса валюты для валютною пару JMD/VND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ямайский доллар к 1 Вьетнамский донг в течение 2274 дней.

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.