Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



JOD/VND


Обменный курс на сегодня для JOD/VND является JOD за VND, это означает, что с 100 Иорданские динары можете купить Вьетнамский донг.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JOD/VND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JOD или VND.
 → 


JOD в VND обменного курса
Дата Обменный курс Вариация
decreased 32 111,6621000000 -2,8262
increased 32 114,4883000000 +4,2403
increased 32 110,2480000000 +35,3886
decreased 32 074,8594000000 -54,457
increased 32 129,3164000000 +61,2754
decreased 32 068,0410000000 -111,8477
not_changed 32 179,8887000000 0
increased 32 179,8887000000 +25,3008
increased 32 154,5879000000 +40,916
increased 32 113,6719000000 +9,0781
increased 32 104,5938000000 +15,6114
decreased 32 088,9824000000 -49,9336
not_changed 32 138,9160000000 0
increased 32 138,9160000000 +56,9961
decreased 32 081,9199000000 -45,2891
decreased 32 127,2090000000 -41,039
increased 32 168,2480000000 +62,3164
decreased 32 105,9316000000 -26,1192
decreased 32 132,0508000000 -62,9336
increased 32 194,9844000000 +98,9395
increased 32 096,0449000000 +50,9143
decreased 32 045,1306000000 -21,2237
increased 32 066,3543000000 +7,8051
decreased 32 058,5492000000 -5,7858
increased 32 064,3350000000 +2,9172
increased 32 061,4178000000 +2,8209
decreased 32 058,5969000000 -1,4104
decreased 32 060,0073000000 -2,7732
increased 32 062,7805000000 +5,0838
decreased 32 057,6967000000 -0,9857
increased 32 058,6824000000 +2,2489
decreased 32 056,4335000000 -21,9171
increased 32 078,3506000000 +20,3734
increased 32 057,9772000000 +1,691
increased 32 056,2862000000 +0,5102
decreased 32 055,7760000000 -15,6123
increased 32 071,3883000000 +17,0227
increased 32 054,3656000000 +4,1858
increased 32 050,1798000000 +28,616
increased 32 021,5638000000 +0,1747
decreased 32 021,3891000000 -38,9533
increased 32 060,3424000000 +7,6317
decreased 32 052,7107000000 -2,8201
increased 32 055,5308000000 +37,9091
increased 32 017,6217000000 +0,9889
decreased 32 016,6328000000 -56,8355
increased 32 073,4683000000 +10,6401
increased 32 062,8282000000 +20,5586
increased 32 042,2696000000 +26,6749
decreased 32 015,5947000000 -5,7791
decreased 32 021,3738000000 -46,0209
increased 32 067,3947000000 +10,113
decreased 32 057,2817000000 -16,1248
increased 32 073,4065000000 +48,3615
increased 32 025,0450000000 +53,4568
decreased 31 971,5882000000 -54,5024
increased 32 026,0906000000 +32,374
increased 31 993,7166000000 +5,6417
increased 31 988,0749000000 +29,9321
decreased 31 958,1428000000 -5,9577
increased 31 964,1005000000 +22,8014
not_changed 31 941,2991000000 0
decreased 31 941,2991000000 -39,7028
decreased 31 981,0019000000 -28,8714
not_changed 32 009,8733000000 0
not_changed 32 009,8733000000 0
decreased 32 009,8733000000 -22,6304
increased 32 032,5037000000 +42,9128
not_changed 31 989,5909000000 0
not_changed 31 989,5909000000 0
not_changed 31 989,5909000000 0
decreased 31 989,5909000000 -11,8336
increased 32 001,4245000000 +12,6444
increased 31 988,7801000000 +8,4964
decreased 31 980,2837000000 -21,1416
increased 32 001,4253000000 +7,7087
decreased 31 993,7166000000 -35,1929
decreased 32 028,9095000000 -19,576
increased 32 048,4855000000 +8,3005
decreased 32 040,1850000000 -19,1171
increased 32 059,3021000000 +5,7581
decreased 32 053,5440000000 -122,905
not_changed 32 176,4490000000 0
not_changed 32 176,4490000000 0
increased 32 176,4490000000 +120,7601
increased 32 055,6889000000 +10,4912
increased 32 045,1977000000 +2,8209
increased 32 042,3768000000 +2,1814
not_changed 32 040,1954000000 0
not_changed 32 040,1954000000 0
not_changed 32 040,1954000000 0
decreased 32 040,1954000000 -19,1067
increased 32 059,3021000000 +9,9079
increased 32 049,3942000000 +51,4925
decreased 31 997,9017000000 -22,6133
increased 32 020,5150000000 +59,2588
not_changed 31 961,2562000000 0
not_changed 31 961,2562000000 0
increased 31 961,2562000000 +23,2558
decreased 31 938,0004000000 -11,2459
decreased 31 949,2463000000 -31,5802
increased 31 980,8265000000 +20,2552
decreased 31 960,5713000000 -42,3132
increased 32 002,8845000000 +4,513
decreased 31 998,3715000000 -2,1153
decreased 32 000,4868000000 -9,4499
not_changed 32 009,9367000000 0
increased 32 009,9367000000 +22,6058
decreased 31 987,3309000000 -54,1079
decreased 32 041,4388000000 -45,92
decreased 32 087,3588000000 -11,366
decreased 32 098,7248000000 -32,0155
increased 32 130,7403000000 +18,6736
decreased 32 112,0667000000 -17,7574
increased 32 129,8241000000 +22,6905
decreased 32 107,1336000000 -66,9486
increased 32 174,0822000000 +4,933
increased 32 169,1492000000 +26,7316
increased 32 142,4176000000 +14,9039
decreased 32 127,5137000000 -30,5192
decreased 32 158,0329000000 -7,0522
decreased 32 165,0851000000 -41,4753
increased 32 206,5604000000 +25,8809
increased 32 180,6795000000 +34,0416
decreased 32 146,6379000000 -26,9844
increased 32 173,6223000000 +66,3652
decreased 32 107,2571000000 -48,0166
increased 32 155,2737000000 +47,5957
decreased 32 107,6780000000 -100,6918
increased 32 208,3698000000 +2,9902
increased 32 205,3796000000 +3,8345
increased 32 201,5451000000 +96,4037
increased 32 105,1414000000 +122,0626
decreased 31 983,0788000000 -14,1143
increased 31 997,1931000000 +43,674
increased 31 953,5191000000 +92,9907
decreased 31 860,5284000000 -37,1806
decreased 31 897,7090000000 -38,1796
increased 31 935,8886000000 +22,506
decreased 31 913,3826000000 -11,1243
not_changed 31 924,5069000000 0
not_changed 31 924,5069000000 0
increased 31 924,5069000000 +81,5966
increased 31 842,9103000000 +23,6035
increased 31 819,3068000000 +7,5595
increased 31 811,7473000000 +1,4093
increased 31 810,3380000000 +25,2635
decreased 31 785,0745000000 -226,233
increased 32 011,3075000000 +29,3214
decreased 31 981,9861000000 -96,3645
decreased 32 078,3506000000 -5,6342
decreased 32 083,9848000000 -55,7631
not_changed 32 139,7479000000 0
increased 32 139,7479000000 +12,7447
increased 32 127,0032000000 +19,7461
decreased 32 107,2571000000 -38,9001
increased 32 146,1572000000 +45,2471
increased 32 100,9101000000 +18,8619
decreased 32 082,0482000000 -8,2238
decreased 32 090,2720000000 -19,8358
increased 32 110,1078000000 +24,0853
not_changed 32 086,0225000000 0
decreased 32 086,0225000000 -1,7241
increased 32 087,7466000000 +65,4369
decreased 32 022,3097000000 -15,8358
increased 32 038,1455000000 +115,907
decreased 31 922,2385000000 -46,726
increased 31 968,9645000000 +9,1986
decreased 31 959,7659000000 -107,9989
increased 32 067,7648000000 +73,6499
increased 31 994,1149000000 +25,9138
decreased 31 968,2011000000 -103,7587
not_changed 32 071,9598000000 0
not_changed 32 071,9598000000 0
decreased 32 071,9598000000 -6,6209
decreased 32 078,5807000000 -24,4699
increased 32 103,0506000000 +148,2005
increased 31 954,8501000000 +277,2883
decreased 31 677,5618000000 -64,7004
increased 31 742,2622000000 +270,326
decreased 31 471,9362000000 -91,039
increased 31 562,9752000000 +79,1326
increased 31 483,8426000000 +168,2231
decreased 31 315,6195000000 -170,9879
decreased 31 486,6074000000 -19,097
increased 31 505,7044000000 +28,8849
decreased 31 476,8195000000 -4,7755
decreased 31 481,5950000000 -64,3396
increased 31 545,9346000000 +61,0918
increased 31 484,8428000000 +28,8391
decreased 31 456,0037000000 -6,6823
increased 31 462,6860000000 +25,1199
decreased 31 437,5661000000 -3,2247
decreased 31 440,7908000000 -234,1625
increased 31 674,9533000000 +231,343
decreased 31 443,6103000000 -26,0802
not_changed 31 469,6905000000 0
increased 31 469,6905000000 +19,0589
decreased 31 450,6316000000 -18,3664
increased 31 468,9980000000 +38,703
decreased 31 430,2950000000 -58,0028
increased 31 488,2978000000 +28,4327
decreased 31 459,8651000000 -49,6179
not_changed 31 509,4830000000 0
increased 31 509,4830000000 +26,0516
decreased 31 483,4314000000 -21,8145
not_changed 31 505,2459000000 0
increased 31 505,2459000000 +88,7418
decreased 31 416,5041000000 -59,8701
increased 31 476,3742000000 +61,3577
decreased 31 415,0165000000 -7,15
decreased 31 422,1665000000 -189,7117
increased 31 611,8782000000 +179,2448
decreased 31 432,6334000000 -274,2168
increased 31 706,8502000000 +268,9063
decreased 31 437,9439000000 -64,4773
increased 31 502,4212000000 +19,1025
increased 31 483,3187000000 +1,2987
increased 31 482,0200000000 +32,497
decreased 31 449,5230000000 -3,2899
decreased 31 452,8129000000 -105,7007
increased 31 558,5136000000 +75,7879
increased 31 482,7257000000 +4,2343
decreased 31 478,4914000000 -12,0196
increased 31 490,5110000000 +9,8575
decreased 31 480,6535000000 -48,1703
decreased 31 528,8238000000 -48,4679
increased 31 577,2917000000 +33,3427
decreased 31 543,9490000000 -29,8141
increased 31 573,7631000000 +37,9133
increased 31 535,8498000000 +33,4764
decreased 31 502,3734000000 -10,4917
not_changed 31 512,8651000000 0
increased 31 512,8651000000 +18,1422
increased 31 494,7229000000 +35,4753
decreased 31 459,2476000000 -55,0084
increased 31 514,2560000000 +76,2154
decreased 31 438,0406000000 -30,4843
decreased 31 468,5249000000 -8,0568
increased 31 476,5817000000 +20,2427
increased 31 456,3390000000 +32,3375
decreased 31 424,0015000000 -23,1696
increased 31 447,1711000000 +22,1615
decreased 31 425,0096000000 -23,0442
decreased 31 448,0538000000 -75,6035
increased 31 523,6573000000 +56,74
increased 31 466,9173000000 +63,9888
decreased 31 402,9285000000 -64,9771
decreased 31 467,9056000000 -8,0675
increased 31 475,9731000000 +11,0017
increased 31 464,9714000000 +46,4589
increased 31 418,5125000000 +9,7116
decreased 31 408,8009000000 -50,359
decreased 31 459,1599000000 -30,3244
decreased 31 489,4843000000 -73,6931
increased 31 563,1774000000 +46,7106
increased 31 516,4668000000 +85,2799
not_changed 31 431,1869000000 0
not_changed 31 431,1869000000 0
increased 31 431,1869000000 +2,2154
not_changed 31 428,9715000000 0
not_changed 31 428,9715000000 0
decreased 31 428,9715000000 -0,753
increased 31 429,7245000000 +16,3391
decreased 31 413,3854000000 -17,2151
decreased 31 430,6005000000 -22,4684
increased 31 453,0689000000 +4,8503
decreased 31 448,2186000000 -96,4351
decreased 31 544,6537000000 -13,9422
increased 31 558,5959000000 +3,5261
increased 31 555,0698000000 +3,5261
increased 31 551,5437000000 +96,9826
increased 31 454,5611000000 +16,9133
increased 31 437,6478000000 +28,2912
increased 31 409,3566000000 +27,0657
decreased 31 382,2909000000 -77,5742
decreased 31 459,8651000000 -32,0695
decreased 31 491,9346000000 -94,8701
not_changed 31 586,8047000000 0
decreased 31 586,8047000000 -35,9662
increased 31 622,7709000000 +0,7052
not_changed 31 622,0657000000 0
increased 31 622,0657000000 +42,8511
decreased 31 579,2146000000 -52,3238
decreased 31 631,5384000000 -30,318
decreased 31 661,8564000000 -4,9354
decreased 31 666,7918000000 -5,1674
decreased 31 671,9592000000 -69,9939
increased 31 741,9531000000 +30,4953
not_changed 31 711,4578000000 0
increased 31 711,4578000000 +78,72
decreased 31 632,7378000000 -140,5196
decreased 31 773,2574000000 -6,7776
decreased 31 780,0350000000 -20,4514
increased 31 800,4864000000 +52,2565
decreased 31 748,2299000000 -9,3616
increased 31 757,5915000000 +29,4586
increased 31 728,1329000000 +28,2028
decreased 31 699,9301000000 -19,6064
increased 31 719,5365000000 +79,9488
decreased 31 639,5877000000 -40,4844
increased 31 680,0721000000 +41,4473
decreased 31 638,6248000000 -35,4477
increased 31 674,0725000000 +58,6602
increased 31 615,4123000000 +29,7729
increased 31 585,6394000000 +102,5601
not_changed 31 483,0793000000 0
increased 31 483,0793000000 +27,8135
decreased 31 455,2658000000 -34,2615
not_changed 31 489,5273000000 0
increased 31 489,5273000000 +41,3087
decreased 31 448,2186000000 -138,5861
increased 31 586,8047000000 +224,2202
decreased 31 362,5845000000 -369,6179
increased 31 732,2024000000 +4,7489
not_changed 31 727,4535000000 0
increased 31 727,4535000000 +13,4168
increased 31 714,0367000000 +13,3963
increased 31 700,6404000000 +4,5266
increased 31 696,1138000000 +6,7597
decreased 31 689,3541000000 -50,2392
increased 31 739,5933000000 +24,3524
decreased 31 715,2409000000 -33,9854
increased 31 749,2263000000 +947,6983
decreased 30 801,5280000000 -8,33
increased 30 809,8580000000 +8,6927
not_changed 30 801,1653000000 0
increased 30 801,1653000000 +10,1093
decreased 30 791,0560000000 -4,831
increased 30 795,8870000000 +7,7612
increased 30 788,1258000000 +0,4297
decreased 30 787,6961000000 -12,9892
increased 30 800,6853000000 +17,2996
increased 30 783,3857000000 +0,5729
increased 30 782,8128000000 +28,7671
decreased 30 754,0457000000 -29,3093
decreased 30 783,3550000000 -39,6319
increased 30 822,9869000000 +42,349
increased 30 780,6379000000 +49,9599
increased 30 730,6780000000 +132,971
not_changed 30 597,7070000000 0
increased 30 597,7070000000 +49,3966
increased 30 548,3104000000 +69,02
decreased 30 479,2904000000 -19,0254
increased 30 498,3158000000 +7,0581
decreased 30 491,2577000000 -7,0581
not_changed 30 498,3158000000 0
increased 30 498,3158000000 +326,0182
increased 30 172,2976000000 +2,1286
increased 30 170,1690000000 +79,1693
not_changed 30 090,9997000000 0
decreased 30 090,9997000000 -15,4731
decreased 30 106,4728000000 -119,0531
decreased 30 225,5259000000 -10,574
increased 30 236,0999000000 +70,3135
increased 30 165,7864000000 +284,1981
increased 29 881,5883000000 +71,8214
decreased 29 809,7669000000 -80,8976
decreased 29 890,6645000000 -23,8956
decreased 29 914,5601000000 -2,098
decreased 29 916,6581000000 -50,1656
decreased 29 966,8237000000 -8,4752
increased 29 975,2989000000 +45,8556
increased 29 929,4433000000 +146,9433
decreased 29 782,5000000000 -8,5
decreased 29 791,0000000000 -74,5343
increased 29 865,5343000000 +36,6316
increased 29 828,9027000000 +35,0592
increased 29 793,8435000000 +22,8511
decreased 29 770,9924000000 -64,8644
increased 29 835,8568000000 +51,9568
decreased 29 783,9000000000 -107,2
decreased 29 891,1000000000 -156,3468
not_changed 30 047,4468000000 0
not_changed 30 047,4468000000 0
not_changed 30 047,4468000000 0
increased 30 047,4468000000 +8,4894
decreased 30 038,9574000000 -8,4894
increased 30 047,4468000000 +71,9574
decreased 29 975,4894000000 -55
decreased 30 030,4894000000 -42,4468
increased 30 072,9362000000 +8,5107
decreased 30 064,4255000000 -29,766
increased 30 094,1915000000 +38,2553
decreased 30 055,9362000000 -72,3617
increased 30 128,2979000000 +89,3405
not_changed 30 038,9574000000 0
increased 30 038,9574000000 +8,468
decreased 30 030,4894000000 -12,7021
increased 30 043,1915000000 +646,6498
increased 29 396,5417000000 +4,1459
decreased 29 392,3958000000 -12,4584
not_changed 29 404,8542000000 0
not_changed 29 404,8542000000 0
increased 29 404,8542000000 +8,3125
increased 29 396,5417000000 +12,4375
increased 29 384,1042000000 +12,4167
decreased 29 371,6875000000 -24,8542
decreased 29 396,5417000000 -29,0625
not_changed 29 425,6042000000 0
increased 29 425,6042000000 +20,75
decreased 29 404,8542000000 -16,6041
decreased 29 421,4583000000 -16,625
increased 29 438,0833000000 +20,7916
decreased 29 417,2917000000 -20,7916
increased 29 438,0833000000 +24,9375
decreased 29 413,1458000000 -4,1459
decreased 29 417,2917000000 -8,3333
increased 29 425,6250000000 +0,0208
decreased 29 425,6042000000 -20,8125
increased 29 446,4167000000 +16,6459
increased 29 429,7708000000 +12,4791
not_changed 29 417,2917000000 0
not_changed 29 417,2917000000 0
not_changed 29 417,2917000000 0
increased 29 417,2917000000 +4,1459
not_changed 29 413,1458000000 0
increased 29 413,1458000000 +12,4583
not_changed 29 400,6875000000 0
decreased 29 400,6875000000 -16,6042
increased 29 417,2917000000 +20,75
increased 29 396,5417000000 +20,7084
not_changed 29 375,8333000000 0
increased 29 375,8333000000 +12,5
not_changed 29 363,3333000000 0
increased 29 363,3333000000 +12,2916
decreased 29 351,0417000000 -53,75
increased 29 404,7917000000 +37,2917
decreased 29 367,5000000000 -62,2917
decreased 29 429,7917000000 -29,1666
not_changed 29 458,9583000000 0
increased 29 458,9583000000 +54,1666
decreased 29 404,7917000000 -29,1666
increased 29 433,9583000000 +29,1666
not_changed 29 404,7917000000 0
decreased 29 404,7917000000 -12,5
not_changed 29 417,2917000000 0
decreased 29 417,2917000000 -20,8333
not_changed 29 438,1250000000 0
increased 29 438,1250000000 +33,3333
decreased 29 404,7917000000 -33,3333
not_changed 29 438,1250000000 0
not_changed 29 438,1250000000 0
not_changed 29 438,1250000000 0
increased 29 438,1250000000 +41,6667
not_changed 29 396,4583000000 0
increased 29 396,4583000000 +20,625
decreased 29 375,8333000000 -20,625
not_changed 29 396,4583000000 0
not_changed 29 396,4583000000 0
decreased 29 396,4583000000 -8,3334
not_changed 29 404,7917000000 0
not_changed 29 404,7917000000 0
increased 29 404,7917000000 +41,4584
decreased 29 363,3333000000 -74,7917
increased 29 438,1250000000 +41,6667
not_changed 29 396,4583000000 0
decreased 29 396,4583000000 -50
increased 29 446,4583000000 +50
not_changed 29 396,4583000000 0
increased 29 396,4583000000 +41,25
decreased 29 355,2083000000 -49,5834
increased 29 404,7917000000 +45,625
decreased 29 359,1667000000 -4,1666
increased 29 363,3333000000 +28,9583
decreased 29 334,3750000000 -82,9167
increased 29 417,2917000000 +20,8334
increased 29 396,4583000000 +33,125
not_changed 29 363,3333000000 0
decreased 29 363,3333000000 -41,4584
increased 29 404,7917000000 +20,625
decreased 29 384,1667000000 -12,2916
decreased 29 396,4583000000 -8,3334
increased 29 404,7917000000 +20,625
decreased 29 384,1667000000 -20,625
increased 29 404,7917000000 +16,4584
increased 29 388,3333000000 +4,1666
not_changed 29 384,1667000000 0
decreased 29 384,1667000000 -12,2916
decreased 29 396,4583000000 -4,1667
decreased 29 400,6250000000 -16,6667
increased 29 417,2917000000 +33,125
increased 29 384,1667000000 +587,6361
not_changed 28 796,5306000000 0
Обратите внимание, что информация об обменного курса JOD в VND обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Иорданский динар/Вьетнамский донг

Примечание: График курса обмена валют Иорданский динар/Вьетнамский донг позволит вам увидеть бесплатно историю курса валюты для валютною пару JOD/VND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Иорданский динар к 1 Вьетнамский донг в течение 2292 дней.


JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.



VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.

Copyright © 2011-2024 www.exchangecurrency.biz — Обмен валюты