Обмен валюты

JPY/VND


Обменный курс на сегодня для JPY/VND является JPY за VND, это означает, что с 100 Японская иена можете купить Вьетнамский донг.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JPY/VND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JPY или VND.
  


JPY в VND обменного курса

Дата Обменный курс Вариация
increased 216,9132000000 +16,7432
increased 200,1700000000 +0,06
increased 200,1100000000 +0,91
decreased 199,2000000000 -0,47
decreased 199,6700000000 -2,95
not_changed 202,6200000000 0
increased 202,6200000000 +0,38
increased 202,2400000000 +1,02
increased 201,2200000000 +0,22
decreased 201,0000000000 -0,42
increased 201,4200000000 +0,03
decreased 201,3900000000 -0,2
decreased 201,5900000000 -0,41
decreased 202,0000000000 -0,31
decreased 202,3100000000 -2,6
decreased 204,9100000000 -0,94
decreased 205,8500000000 -1,21
decreased 207,0600000000 -3,21
increased 210,2700000000 +3,78
decreased 206,4900000000 -1,39
increased 207,8800000000 +0,68
decreased 207,2000000000 -0,2
increased 207,4000000000 +0,5
decreased 206,9000000000 -0,05
decreased 206,9500000000 -0,8
increased 207,7500000000 +0,82
increased 206,9300000000 +0,64
increased 206,2900000000 +1,59
decreased 204,7000000000 -0,13
not_changed 204,8300000000 0
increased 204,8300000000 +0,18
decreased 204,6500000000 -1,22
decreased 205,8700000000 -0,08
increased 205,9500000000 +0,82
increased 205,1300000000 +0,27
increased 204,8600000000 +0,86
increased 204,0000000000 +1,76
increased 202,2400000000 +1
increased 201,2400000000 +0,16
decreased 201,0800000000 -0,28
not_changed 201,3600000000 0
increased 201,3600000000 +2,42
increased 198,9400000000 +0,68
decreased 198,2600000000 -3,42
decreased 201,6800000000 -0,78
increased 202,4600000000 +0,64
decreased 201,8200000000 -0,48
increased 202,3000000000 +0,3
decreased 202,0000000000 -1,61
not_changed 203,6100000000 0
not_changed 203,6100000000 0
decreased 203,6100000000 -0,89
decreased 204,5000000000 -2,17
increased 206,6700000000 +1,66
not_changed 205,0100000000 0
not_changed 205,0100000000 0
decreased 205,0100000000 -1,78
increased 206,7900000000 +1,53
increased 205,2600000000 +0,34
not_changed 204,9200000000 0
increased 204,9200000000 +2,24
decreased 202,6800000000 -0,65
decreased 203,3300000000 -0,91
decreased 204,2400000000 -0,45
increased 204,6900000000 +0,83
increased 203,8600000000 +0,71
increased 203,1500000000 +0,9
decreased 202,2500000000 -0,07
decreased 202,3200000000 -0,48
not_changed 202,8000000000 0
decreased 202,8000000000 -0,7
increased 203,5000000000 +0,23
increased 203,2700000000 +3,91
increased 199,3600000000 +0,23
increased 199,1300000000 +0,68
decreased 198,4500000000 -2,69
decreased 201,1400000000 -3,2
decreased 204,3400000000 -1,82
increased 206,1600000000 +0,21
increased 205,9500000000 +0,47
decreased 205,4800000000 -1,65
not_changed 207,1300000000 0
not_changed 207,1300000000 0
decreased 207,1300000000 -0,04
decreased 207,1700000000 -1,78
increased 208,9500000000 +2,46
increased 206,4900000000 +2,87
decreased 203,6200000000 -1,69
increased 205,3100000000 +1,91
decreased 203,4000000000 -1,16
decreased 204,5600000000 -0,52
increased 205,0800000000 +4,77
decreased 200,3100000000 -0,16
increased 200,4700000000 +2,09
decreased 198,3800000000 -0,38
decreased 198,7600000000 -1,2
increased 199,9600000000 +0,5
decreased 199,4600000000 -1,68
decreased 201,1400000000 -1,74
increased 202,8800000000 +1,24
decreased 201,6400000000 -0,89
decreased 202,5300000000 -0,53
increased 203,0600000000 +1,25
increased 201,8100000000 +1,24
increased 200,5700000000 +0,36
decreased 200,2100000000 -0,97
increased 201,1800000000 +1,46
increased 199,7200000000 +1,28
decreased 198,4400000000 -1,74
increased 200,1800000000 +1,27
decreased 198,9100000000 -1,46
increased 200,3700000000 +4,65
not_changed 195,7200000000 0
not_changed 195,7200000000 0
decreased 195,7200000000 -0,06
decreased 195,7800000000 -3,2
increased 198,9800000000 +0,57
increased 198,4100000000 +0,56
increased 197,8500000000 +1,41
not_changed 196,4400000000 0
increased 196,4400000000 +0,03
decreased 196,4100000000 -1,32
increased 197,7300000000 +2,87
increased 194,8600000000 +1,51
decreased 193,3500000000 -0,96
decreased 194,3100000000 -1,63
increased 195,9400000000 +2,61
increased 193,3300000000 +1,22
decreased 192,1100000000 -0,67
decreased 192,7800000000 -1,29
decreased 194,0700000000 -0,86
increased 194,9300000000 +0,52
increased 194,4100000000 +0,9
increased 193,5100000000 +0,06
not_changed 193,4500000000 0
increased 193,4500000000 +0,98
decreased 192,4700000000 -4,72
increased 197,1900000000 +0,92
increased 196,2700000000 +0,7
decreased 195,5700000000 -2,12
decreased 197,6900000000 -1,64
increased 199,3300000000 +1,97
decreased 197,3600000000 -2,9
not_changed 200,2600000000 0
increased 200,2600000000 +1,28
decreased 198,9800000000 -1,22
decreased 200,2000000000 -2,29
decreased 202,4900000000 -2,58
decreased 205,0700000000 -3,68
decreased 208,7500000000 -4,78
increased 213,5300000000 +0,36
decreased 213,1700000000 -0,57
increased 213,7400000000 +0,11
decreased 213,6300000000 -1,28
increased 214,9100000000 +0,73
increased 214,1800000000 +1,07
decreased 213,1100000000 -1,53
decreased 214,6400000000 -1,36
increased 216,0000000000 +1,61
decreased 214,3900000000 -3,53
decreased 217,9200000000 -1,7
decreased 219,6200000000 -0,85
not_changed 220,4700000000 0
increased 220,4700000000 +0,88
decreased 219,5900000000 -2,32
decreased 221,9100000000 -0,14
increased 222,0500000000 +1,05
increased 221,0000000000 +2,12
increased 218,8800000000 +1,24
decreased 217,6400000000 -0,07
increased 217,7100000000 +0,63
increased 217,0800000000 +0,68
decreased 216,4000000000 -2,45
increased 218,8500000000 +3,23
decreased 215,6200000000 -0,33
decreased 215,9500000000 -2,63
decreased 218,5800000000 -2,93
decreased 221,5100000000 -0,31
increased 221,8200000000 +0,11
increased 221,7100000000 +0,3
increased 221,4100000000 +1,75
increased 219,6600000000 +0,08
decreased 219,5800000000 -0,48
increased 220,0600000000 +2,07
increased 217,9900000000 +5,38
increased 212,6100000000 +3
decreased 209,6100000000 -0,7
increased 210,3100000000 +0,26
increased 210,0500000000 +0,66
decreased 209,3900000000 -1,55
increased 210,9400000000 +0,65
decreased 210,2900000000 -1,19
increased 211,4800000000 +0,93
decreased 210,5500000000 -10,94
increased 221,4900000000 +0,23
increased 221,2600000000 +0,03
increased 221,2300000000 +3,87
increased 217,3600000000 +0,32
increased 217,0400000000 +0,84
decreased 216,2000000000 -3,256
increased 219,4560000000 +1,3926
increased 218,0634000000 +4,2964
increased 213,7670000000 +3,9301
decreased 209,8369000000 -0,7418
increased 210,5787000000 +0,1702
increased 210,4085000000 +0,3017
increased 210,1068000000 +0,5008
increased 209,6060000000 +1,0975
increased 208,5085000000 +0,1839
increased 208,3246000000 +1,0808
decreased 207,2438000000 -3,1373
increased 210,3811000000 +4,9641
increased 205,4170000000 +3,5666
decreased 201,8504000000 -1,2253
decreased 203,0757000000 -0,7326
increased 203,8083000000 +1,1105
increased 202,6978000000 +0,0339
decreased 202,6639000000 -1,3557
decreased 204,0196000000 -1,775
increased 205,7946000000 +0,6894
decreased 205,1052000000 -0,0465
decreased 205,1517000000 -0,6115
decreased 205,7632000000 -1,7996
decreased 207,5628000000 -0,6382
decreased 208,2010000000 -1,4091
increased 209,6101000000 +1,4188
increased 208,1913000000 +2,3347
increased 205,8566000000 +3,0986
decreased 202,7580000000 -0,3589
decreased 203,1169000000 -1,9537
increased 205,0706000000 +0,7759
decreased 204,2947000000 -0,5263
decreased 204,8210000000 -1,0858
decreased 205,9068000000 -0,6422
decreased 206,5490000000 -0,0461
increased 206,5951000000 +0,3173
not_changed 206,2778000000 0
not_changed 206,2778000000 0
increased 206,2778000000 +4,1153
increased 202,1625000000 +2,5252
increased 199,6373000000 +0,7521
increased 198,8852000000 +2,3871
decreased 196,4981000000 -0,6256
decreased 197,1237000000 -0,3205
not_changed 197,4442000000 0
decreased 197,4442000000 -1,1247
decreased 198,5689000000 -0,3504
increased 198,9193000000 +0,5207
decreased 198,3986000000 -1,6732
increased 200,0718000000 +0,2331
decreased 199,8387000000 -0,2645
increased 200,1032000000 +4,0515
decreased 196,0517000000 -1,2675
increased 197,3192000000 +1,3511
increased 195,9681000000 +0,2072
not_changed 195,7609000000 0
decreased 195,7609000000 -1,5668
increased 197,3277000000 +1,5344
not_changed 195,7933000000 0
decreased 195,7933000000 -4,0281
increased 199,8214000000 +1,7992
increased 198,0222000000 +1,0165
increased 197,0057000000 +0,5834
increased 196,4223000000 +1,2215
decreased 195,2008000000 -1,9113
not_changed 197,1121000000 0
not_changed 197,1121000000 0
decreased 197,1121000000 -0,9962
increased 198,1083000000 +2,4711
increased 195,6372000000 +9,1975
increased 186,4397000000 +3,1373
decreased 183,3024000000 -5,4365
decreased 188,7389000000 -0,2578
decreased 188,9967000000 -3,0748
increased 192,0715000000 +1,4981
increased 190,5734000000 +0,1619
decreased 190,4115000000 -0,6928
decreased 191,1043000000 -0,4979
increased 191,6022000000 +0,7488
decreased 190,8534000000 -0,2317
increased 191,0851000000 +1,9515
increased 189,1336000000 +2,7357
not_changed 186,3979000000 0
decreased 186,3979000000 -0,5021
increased 186,9000000000 +0,3338
decreased 186,5662000000 -0,1138
increased 186,6800000000 +0,0333
decreased 186,6467000000 -0,5662
increased 187,2129000000 +0,5396
increased 186,6733000000 +0,9605
decreased 185,7128000000 -0,0115
increased 185,7243000000 +0,5348
increased 185,1895000000 +0,3115
decreased 184,8780000000 -0,111
decreased 184,9890000000 -1,2369
increased 186,2259000000 +0,4026
increased 185,8233000000 +2,7499
increased 183,0734000000 +0,2729
decreased 182,8005000000 -0,2201
decreased 183,0206000000 -0,3925
decreased 183,4131000000 -0,0515
increased 183,4646000000 +0,7011
decreased 182,7635000000 -0,0289
decreased 182,7924000000 -0,2755
increased 183,0679000000 +0,023
increased 183,0449000000 +0,2091
decreased 182,8358000000 -2,3444
increased 185,1802000000 +1,2594
decreased 183,9208000000 -0,5406
decreased 184,4614000000 -0,9484
increased 185,4098000000 +0,4072
increased 185,0026000000 +1,2925
not_changed 183,7101000000 0
decreased 183,7101000000 -2,3767
decreased 186,0868000000 -0,4354
decreased 186,5222000000 -0,509
decreased 187,0312000000 -0,1189
increased 187,1501000000 +2,527
decreased 184,6231000000 -0,4
decreased 185,0231000000 -1,849
increased 186,8721000000 +0,1931
decreased 186,6790000000 -0,6091
decreased 187,2881000000 -0,0556
increased 187,3437000000 +0,2572
increased 187,0865000000 +0,5326
decreased 186,5539000000 -0,7024
increased 187,2563000000 +0,1592
increased 187,0971000000 +0,7634
decreased 186,3337000000 -2,1699
increased 188,5036000000 +3,9763
increased 184,5273000000 +0,5112
not_changed 184,0161000000 0
increased 184,0161000000 +1,6568
increased 182,3593000000 +4,8794
decreased 177,4799000000 -0,0689
decreased 177,5488000000 -0,3254
increased 177,8742000000 +0,1814
decreased 177,6928000000 -0,076
increased 177,7688000000 +1,8172
decreased 175,9516000000 -0,071
decreased 176,0226000000 -0,1907
decreased 176,2133000000 -0,4381
decreased 176,6514000000 -1,8485
increased 178,4999000000 +0,624
increased 177,8759000000 +0,4189
increased 177,4570000000 +0,3123
decreased 177,1447000000 -0,8636
increased 178,0083000000 +2,0744
decreased 175,9339000000 -0,5748
decreased 176,5087000000 -0,5881
increased 177,0968000000 +0,3066
increased 176,7902000000 +0,1575
increased 176,6327000000 +0,0875
increased 176,5452000000 +1,3462
increased 175,1990000000 +1,3656
not_changed 173,8334000000 0
Обратите внимание, что информация об обменного курса JPY в VND обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Японская иена/Вьетнамский донг

Примечание: График курса обмена валют Японская иена/Вьетнамский донг позволит вам увидеть бесплатно историю курса валюты для валютною пару JPY/VND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Японская иена к 1 Вьетнамский донг в течение 1022 дней.


JPY

Японская иена – официальная Валюта Японии. Это третий самой торгуемой валютой в валютном рынке после доллара США и евро. Он также широко используется как резервной валюты после доллара США, евро и фунт стерлингов. Как часто бывает при подсчете в Восточной Азии, большое количество иен, часто учитываются в кратные 10 000 так же, как значения в западных странах часто цитируются в тысячах.



VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.