Обменный курс на сегодня для JPY/VND является JPY за VND, это означает, что с 100 Японская иена можете купить Вьетнамский донг.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JPY/VND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JPY или VND.

JPY в VND обменного курса

Дата	Обменный курс	Вариация
Mon, 26 Mar 2018 06:44:35 +0000	216,9132000000	+16,7432
Mon, 30 Oct 2017 23:57:36 +0000	200,1700000000	+0,06
Mon, 30 Oct 2017 18:28:31 +0000	200,1100000000	+0,91
Sun, 29 Oct 2017 15:02:21 +0000	199,2000000000	-0,47
Sat, 21 Oct 2017 11:00:19 +0000	199,6700000000	-2,95
Sun, 15 Oct 2017 11:35:41 +0000	202,6200000000	0
Sat, 14 Oct 2017 03:03:05 +0000	202,6200000000	+0,38
Fri, 13 Oct 2017 06:58:03 +0000	202,2400000000	+1,02
Tue, 10 Oct 2017 02:46:33 +0000	201,2200000000	+0,22
Wed, 04 Oct 2017 19:21:33 +0000	201,0000000000	-0,42
Sat, 30 Sep 2017 11:26:51 +0000	201,4200000000	+0,03
Fri, 29 Sep 2017 15:48:52 +0000	201,3900000000	-0,2
Thu, 28 Sep 2017 22:54:02 +0000	201,5900000000	-0,41
Tue, 26 Sep 2017 19:21:33 +0000	202,0000000000	-0,31
Sun, 24 Sep 2017 01:14:06 +0000	202,3100000000	-2,6
Wed, 13 Sep 2017 15:42:13 +0000	204,9100000000	-0,94
Wed, 13 Sep 2017 12:37:03 +0000	205,8500000000	-1,21
Tue, 12 Sep 2017 01:03:02 +0000	207,0600000000	-3,21
Fri, 08 Sep 2017 23:24:31 +0000	210,2700000000	+3,78
Mon, 04 Sep 2017 01:28:35 +0000	206,4900000000	-1,39
Tue, 29 Aug 2017 17:25:24 +0000	207,8800000000	+0,68
Sat, 26 Aug 2017 15:36:00 +0000	207,2000000000	-0,2
Fri, 25 Aug 2017 19:26:37 +0000	207,4000000000	+0,5
Fri, 25 Aug 2017 03:33:51 +0000	206,9000000000	-0,05
Tue, 22 Aug 2017 21:07:07 +0000	206,9500000000	-0,8
Fri, 18 Aug 2017 15:49:33 +0000	207,7500000000	+0,82
Mon, 14 Aug 2017 17:42:09 +0000	206,9300000000	+0,64
Wed, 09 Aug 2017 17:40:16 +0000	206,2900000000	+1,59
Sun, 06 Aug 2017 22:53:07 +0000	204,7000000000	-0,13
Sat, 05 Aug 2017 15:02:48 +0000	204,8300000000	0
Sat, 05 Aug 2017 00:37:38 +0000	204,8300000000	+0,18
Wed, 02 Aug 2017 23:44:35 +0000	204,6500000000	-1,22
Tue, 01 Aug 2017 15:57:25 +0000	205,8700000000	-0,08
Tue, 01 Aug 2017 02:50:55 +0000	205,9500000000	+0,82
Sun, 30 Jul 2017 23:16:29 +0000	205,1300000000	+0,27
Sun, 30 Jul 2017 11:05:35 +0000	204,8600000000	+0,86
Thu, 27 Jul 2017 18:54:07 +0000	204,0000000000	+1,76
Thu, 20 Jul 2017 11:28:45 +0000	202,2400000000	+1
Mon, 17 Jul 2017 20:29:38 +0000	201,2400000000	+0,16
Mon, 17 Jul 2017 05:37:11 +0000	201,0800000000	-0,28
Sun, 16 Jul 2017 09:29:10 +0000	201,3600000000	0
Sat, 15 Jul 2017 03:43:48 +0000	201,3600000000	+2,42
Tue, 11 Jul 2017 18:00:29 +0000	198,9400000000	+0,68
Tue, 11 Jul 2017 07:01:20 +0000	198,2600000000	-3,42
Sun, 02 Jul 2017 14:53:32 +0000	201,6800000000	-0,78
Fri, 30 Jun 2017 02:06:12 +0000	202,4600000000	+0,64
Wed, 28 Jun 2017 22:50:20 +0000	201,8200000000	-0,48
Wed, 28 Jun 2017 05:00:25 +0000	202,3000000000	+0,3
Tue, 27 Jun 2017 14:41:04 +0000	202,0000000000	-1,61
Mon, 26 Jun 2017 06:25:20 +0000	203,6100000000	0
Sun, 25 Jun 2017 11:37:45 +0000	203,6100000000	0
Sun, 25 Jun 2017 03:34:10 +0000	203,6100000000	-0,89
Thu, 15 Jun 2017 16:10:17 +0000	204,5000000000	-2,17
Wed, 14 Jun 2017 21:09:07 +0000	206,6700000000	+1,66
Sun, 11 Jun 2017 11:05:17 +0000	205,0100000000	0
Sun, 11 Jun 2017 00:54:17 +0000	205,0100000000	0
Sat, 10 Jun 2017 18:08:21 +0000	205,0100000000	-1,78
Wed, 07 Jun 2017 02:52:29 +0000	206,7900000000	+1,53
Mon, 05 Jun 2017 15:42:16 +0000	205,2600000000	+0,34
Sat, 03 Jun 2017 19:15:38 +0000	204,9200000000	0
Sat, 03 Jun 2017 01:51:05 +0000	204,9200000000	+2,24
Fri, 02 Jun 2017 08:14:44 +0000	202,6800000000	-0,65
Fri, 02 Jun 2017 01:00:21 +0000	203,3300000000	-0,91
Tue, 30 May 2017 06:50:08 +0000	204,2400000000	-0,45
Tue, 30 May 2017 02:09:15 +0000	204,6900000000	+0,83
Mon, 29 May 2017 22:02:27 +0000	203,8600000000	+0,71
Sun, 28 May 2017 09:17:31 +0000	203,1500000000	+0,9
Wed, 24 May 2017 08:17:33 +0000	202,2500000000	-0,07
Wed, 24 May 2017 01:30:13 +0000	202,3200000000	-0,48
Sun, 21 May 2017 11:11:11 +0000	202,8000000000	0
Sat, 20 May 2017 10:54:42 +0000	202,8000000000	-0,7
Fri, 19 May 2017 02:40:49 +0000	203,5000000000	+0,23
Thu, 18 May 2017 08:42:19 +0000	203,2700000000	+3,91
Tue, 16 May 2017 05:48:18 +0000	199,3600000000	+0,23
Fri, 12 May 2017 09:39:54 +0000	199,1300000000	+0,68
Thu, 11 May 2017 00:06:34 +0000	198,4500000000	-2,69
Mon, 08 May 2017 00:38:55 +0000	201,1400000000	-3,2
Tue, 25 Apr 2017 21:04:43 +0000	204,3400000000	-1,82
Tue, 25 Apr 2017 05:45:50 +0000	206,1600000000	+0,21
Mon, 24 Apr 2017 03:42:00 +0000	205,9500000000	+0,47
Mon, 24 Apr 2017 00:18:28 +0000	205,4800000000	-1,65
Sun, 23 Apr 2017 08:20:58 +0000	207,1300000000	0
Sat, 22 Apr 2017 08:19:55 +0000	207,1300000000	0
Fri, 21 Apr 2017 22:37:28 +0000	207,1300000000	-0,04
Thu, 20 Apr 2017 19:18:54 +0000	207,1700000000	-1,78
Wed, 19 Apr 2017 06:29:59 +0000	208,9500000000	+2,46
Thu, 13 Apr 2017 23:11:59 +0000	206,4900000000	+2,87
Fri, 07 Apr 2017 16:15:12 +0000	203,6200000000	-1,69
Fri, 07 Apr 2017 03:21:16 +0000	205,3100000000	+1,91
Wed, 05 Apr 2017 14:11:10 +0000	203,4000000000	-1,16
Fri, 24 Mar 2017 01:37:39 +0000	204,5600000000	-0,52
Thu, 23 Mar 2017 12:50:05 +0000	205,0800000000	+4,77
Thu, 16 Mar 2017 14:09:19 +0000	200,3100000000	-0,16
Thu, 16 Mar 2017 06:31:24 +0000	200,4700000000	+2,09
Tue, 14 Mar 2017 18:13:46 +0000	198,3800000000	-0,38
Thu, 09 Mar 2017 10:36:26 +0000	198,7600000000	-1,2
Wed, 08 Mar 2017 12:16:18 +0000	199,9600000000	+0,5
Tue, 07 Mar 2017 19:03:54 +0000	199,4600000000	-1,68
Tue, 28 Feb 2017 23:20:22 +0000	201,1400000000	-1,74
Tue, 28 Feb 2017 17:21:12 +0000	202,8800000000	+1,24
Tue, 28 Feb 2017 04:36:36 +0000	201,6400000000	-0,89
Mon, 27 Feb 2017 04:04:30 +0000	202,5300000000	-0,53
Fri, 24 Feb 2017 13:56:40 +0000	203,0600000000	+1,25
Fri, 24 Feb 2017 08:43:39 +0000	201,8100000000	+1,24
Tue, 21 Feb 2017 15:47:03 +0000	200,5700000000	+0,36
Tue, 21 Feb 2017 04:50:23 +0000	200,2100000000	-0,97
Fri, 17 Feb 2017 23:56:49 +0000	201,1800000000	+1,46
Thu, 16 Feb 2017 13:50:59 +0000	199,7200000000	+1,28
Wed, 15 Feb 2017 02:16:10 +0000	198,4400000000	-1,74
Tue, 14 Feb 2017 07:36:26 +0000	200,1800000000	+1,27
Fri, 10 Feb 2017 01:47:10 +0000	198,9100000000	-1,46
Sat, 04 Feb 2017 10:27:01 +0000	200,3700000000	+4,65
Sun, 29 Jan 2017 18:56:20 +0000	195,7200000000	0
Sun, 29 Jan 2017 05:31:25 +0000	195,7200000000	0
Sat, 28 Jan 2017 16:28:17 +0000	195,7200000000	-0,06
Fri, 27 Jan 2017 20:37:21 +0000	195,7800000000	-3,2
Thu, 26 Jan 2017 11:02:37 +0000	198,9800000000	+0,57
Wed, 25 Jan 2017 06:16:59 +0000	198,4100000000	+0,56
Mon, 23 Jan 2017 05:46:25 +0000	197,8500000000	+1,41
Sun, 22 Jan 2017 08:23:26 +0000	196,4400000000	0
Sat, 21 Jan 2017 11:41:35 +0000	196,4400000000	+0,03
Wed, 18 Jan 2017 21:59:19 +0000	196,4100000000	-1,32
Thu, 12 Jan 2017 15:20:55 +0000	197,7300000000	+2,87
Tue, 10 Jan 2017 13:20:34 +0000	194,8600000000	+1,51
Mon, 09 Jan 2017 14:51:59 +0000	193,3500000000	-0,96
Fri, 06 Jan 2017 03:38:58 +0000	194,3100000000	-1,63
Thu, 05 Jan 2017 17:56:04 +0000	195,9400000000	+2,61
Thu, 05 Jan 2017 01:47:49 +0000	193,3300000000	+1,22
Wed, 04 Jan 2017 08:28:17 +0000	192,1100000000	-0,67
Tue, 03 Jan 2017 21:33:23 +0000	192,7800000000	-1,29
Fri, 30 Dec 2016 13:08:06 +0000	194,0700000000	-0,86
Thu, 29 Dec 2016 22:52:23 +0000	194,9300000000	+0,52
Thu, 29 Dec 2016 03:29:31 +0000	194,4100000000	+0,9
Tue, 27 Dec 2016 12:36:12 +0000	193,5100000000	+0,06
Sun, 25 Dec 2016 06:02:52 +0000	193,4500000000	0
Sun, 25 Dec 2016 00:58:51 +0000	193,4500000000	+0,98
Sun, 18 Dec 2016 12:49:41 +0000	192,4700000000	-4,72
Wed, 14 Dec 2016 14:49:54 +0000	197,1900000000	+0,92
Tue, 13 Dec 2016 09:30:29 +0000	196,2700000000	+0,7
Mon, 12 Dec 2016 03:19:17 +0000	195,5700000000	-2,12
Thu, 08 Dec 2016 17:31:35 +0000	197,6900000000	-1,64
Tue, 06 Dec 2016 05:56:28 +0000	199,3300000000	+1,97
Thu, 01 Dec 2016 02:27:16 +0000	197,3600000000	-2,9
Sun, 27 Nov 2016 13:56:19 +0000	200,2600000000	0
Sun, 27 Nov 2016 06:02:38 +0000	200,2600000000	+1,28
Thu, 24 Nov 2016 21:34:27 +0000	198,9800000000	-1,22
Thu, 24 Nov 2016 06:01:13 +0000	200,2000000000	-2,29
Sun, 20 Nov 2016 19:18:02 +0000	202,4900000000	-2,58
Thu, 17 Nov 2016 07:11:40 +0000	205,0700000000	-3,68
Fri, 11 Nov 2016 17:37:17 +0000	208,7500000000	-4,78
Tue, 08 Nov 2016 08:59:56 +0000	213,5300000000	+0,36
Wed, 26 Oct 2016 17:14:11 +0000	213,1700000000	-0,57
Tue, 25 Oct 2016 17:16:42 +0000	213,7400000000	+0,11
Mon, 24 Oct 2016 14:32:26 +0000	213,6300000000	-1,28
Thu, 20 Oct 2016 08:42:59 +0000	214,9100000000	+0,73
Fri, 14 Oct 2016 11:37:20 +0000	214,1800000000	+1,07
Thu, 13 Oct 2016 01:27:05 +0000	213,1100000000	-1,53
Mon, 10 Oct 2016 16:47:34 +0000	214,6400000000	-1,36
Sat, 08 Oct 2016 01:55:24 +0000	216,0000000000	+1,61
Fri, 07 Oct 2016 05:41:31 +0000	214,3900000000	-3,53
Tue, 04 Oct 2016 04:09:05 +0000	217,9200000000	-1,7
Sun, 02 Oct 2016 06:26:27 +0000	219,6200000000	-0,85
Fri, 30 Sep 2016 10:18:41 +0000	220,4700000000	0
Fri, 30 Sep 2016 06:53:13 +0000	220,4700000000	+0,88
Thu, 29 Sep 2016 11:10:41 +0000	219,5900000000	-2,32
Wed, 28 Sep 2016 01:36:51 +0000	221,9100000000	-0,14
Mon, 26 Sep 2016 19:56:20 +0000	222,0500000000	+1,05
Mon, 26 Sep 2016 00:39:06 +0000	221,0000000000	+2,12
Tue, 20 Sep 2016 19:55:49 +0000	218,8800000000	+1,24
Sat, 17 Sep 2016 10:18:59 +0000	217,6400000000	-0,07
Thu, 15 Sep 2016 17:09:14 +0000	217,7100000000	+0,63
Wed, 14 Sep 2016 00:01:16 +0000	217,0800000000	+0,68
Sun, 11 Sep 2016 12:36:45 +0000	216,4000000000	-2,45
Thu, 08 Sep 2016 05:31:09 +0000	218,8500000000	+3,23
Wed, 31 Aug 2016 02:31:44 +0000	215,6200000000	-0,33
Tue, 30 Aug 2016 14:10:45 +0000	215,9500000000	-2,63
Sat, 27 Aug 2016 19:20:00 +0000	218,5800000000	-2,93
Fri, 26 Aug 2016 07:41:56 +0000	221,5100000000	-0,31
Wed, 24 Aug 2016 08:51:12 +0000	221,8200000000	+0,11
Sat, 20 Aug 2016 01:07:17 +0000	221,7100000000	+0,3
Fri, 19 Aug 2016 05:06:19 +0000	221,4100000000	+1,75
Sun, 14 Aug 2016 17:59:59 +0000	219,6600000000	+0,08
Thu, 04 Aug 2016 13:53:17 +0000	219,5800000000	-0,48
Thu, 04 Aug 2016 01:30:32 +0000	220,0600000000	+2,07
Fri, 29 Jul 2016 21:46:03 +0000	217,9900000000	+5,38
Fri, 29 Jul 2016 03:00:51 +0000	212,6100000000	+3
Sun, 24 Jul 2016 09:31:20 +0000	209,6100000000	-0,7
Thu, 21 Jul 2016 16:50:32 +0000	210,3100000000	+0,26
Tue, 19 Jul 2016 10:53:17 +0000	210,0500000000	+0,66
Mon, 18 Jul 2016 22:16:26 +0000	209,3900000000	-1,55
Mon, 18 Jul 2016 13:16:29 +0000	210,9400000000	+0,65
Fri, 15 Jul 2016 12:45:03 +0000	210,2900000000	-1,19
Thu, 14 Jul 2016 23:50:57 +0000	211,4800000000	+0,93
Thu, 14 Jul 2016 12:37:40 +0000	210,5500000000	-10,94
Sat, 09 Jul 2016 21:30:56 +0000	221,4900000000	+0,23
Fri, 08 Jul 2016 16:56:25 +0000	221,2600000000	+0,03
Fri, 08 Jul 2016 11:29:57 +0000	221,2300000000	+3,87
Tue, 05 Jul 2016 00:17:36 +0000	217,3600000000	+0,32
Fri, 01 Jul 2016 23:49:31 +0000	217,0400000000	+0,84
Fri, 01 Jul 2016 12:23:00 +0000	216,2000000000	-3,256
Mon, 27 Jun 2016 04:20:57 +0000	219,4560000000	+1,3926
Fri, 24 Jun 2016 15:30:37 +0000	218,0634000000	+4,2964
Sun, 19 Jun 2016 04:46:53 +0000	213,7670000000	+3,9301
Wed, 15 Jun 2016 08:42:06 +0000	209,8369000000	-0,7418
Tue, 14 Jun 2016 02:55:18 +0000	210,5787000000	+0,1702
Mon, 13 Jun 2016 07:55:46 +0000	210,4085000000	+0,3017
Thu, 09 Jun 2016 07:45:15 +0000	210,1068000000	+0,5008
Thu, 09 Jun 2016 04:38:36 +0000	209,6060000000	+1,0975
Wed, 08 Jun 2016 05:53:45 +0000	208,5085000000	+0,1839
Tue, 07 Jun 2016 14:21:32 +0000	208,3246000000	+1,0808
Tue, 07 Jun 2016 04:28:06 +0000	207,2438000000	-3,1373
Fri, 03 Jun 2016 22:11:20 +0000	210,3811000000	+4,9641
Wed, 01 Jun 2016 12:11:08 +0000	205,4170000000	+3,5666
Mon, 30 May 2016 15:00:19 +0000	201,8504000000	-1,2253
Sat, 28 May 2016 10:55:59 +0000	203,0757000000	-0,7326
Thu, 26 May 2016 21:57:08 +0000	203,8083000000	+1,1105
Sat, 21 May 2016 00:57:51 +0000	202,6978000000	+0,0339
Thu, 19 May 2016 13:12:13 +0000	202,6639000000	-1,3557
Wed, 18 May 2016 03:13:28 +0000	204,0196000000	-1,775
Sun, 15 May 2016 11:23:06 +0000	205,7946000000	+0,6894
Fri, 13 May 2016 05:15:10 +0000	205,1052000000	-0,0465
Tue, 10 May 2016 03:27:32 +0000	205,1517000000	-0,6115
Mon, 09 May 2016 15:57:42 +0000	205,7632000000	-1,7996
Mon, 09 May 2016 07:24:21 +0000	207,5628000000	-0,6382
Fri, 06 May 2016 04:10:11 +0000	208,2010000000	-1,4091
Sat, 30 Apr 2016 19:36:32 +0000	209,6101000000	+1,4188
Fri, 29 Apr 2016 08:27:26 +0000	208,1913000000	+2,3347
Thu, 28 Apr 2016 12:39:32 +0000	205,8566000000	+3,0986
Fri, 22 Apr 2016 05:06:51 +0000	202,7580000000	-0,3589
Wed, 20 Apr 2016 19:36:12 +0000	203,1169000000	-1,9537
Sat, 16 Apr 2016 23:15:48 +0000	205,0706000000	+0,7759
Wed, 13 Apr 2016 16:29:29 +0000	204,2947000000	-0,5263
Wed, 13 Apr 2016 07:48:35 +0000	204,8210000000	-1,0858
Tue, 12 Apr 2016 05:36:36 +0000	205,9068000000	-0,6422
Mon, 11 Apr 2016 23:59:16 +0000	206,5490000000	-0,0461
Mon, 11 Apr 2016 02:58:04 +0000	206,5951000000	+0,3173
Sun, 10 Apr 2016 17:39:06 +0000	206,2778000000	0
Sun, 10 Apr 2016 14:35:01 +0000	206,2778000000	0
Sat, 09 Apr 2016 00:36:53 +0000	206,2778000000	+4,1153
Tue, 05 Apr 2016 20:32:45 +0000	202,1625000000	+2,5252
Sun, 03 Apr 2016 19:00:06 +0000	199,6373000000	+0,7521
Wed, 30 Mar 2016 07:58:56 +0000	198,8852000000	+2,3871
Mon, 28 Mar 2016 10:05:05 +0000	196,4981000000	-0,6256
Sun, 27 Mar 2016 19:17:49 +0000	197,1237000000	-0,3205
Sat, 26 Mar 2016 13:00:10 +0000	197,4442000000	0
Sat, 26 Mar 2016 00:44:59 +0000	197,4442000000	-1,1247
Thu, 24 Mar 2016 13:07:25 +0000	198,5689000000	-0,3504
Wed, 23 Mar 2016 22:34:47 +0000	198,9193000000	+0,5207
Tue, 22 Mar 2016 21:55:17 +0000	198,3986000000	-1,6732
Mon, 21 Mar 2016 06:52:48 +0000	200,0718000000	+0,2331
Sun, 20 Mar 2016 08:40:35 +0000	199,8387000000	-0,2645
Fri, 18 Mar 2016 11:39:36 +0000	200,1032000000	+4,0515
Wed, 16 Mar 2016 15:07:42 +0000	196,0517000000	-1,2675
Tue, 15 Mar 2016 16:38:22 +0000	197,3192000000	+1,3511
Mon, 14 Mar 2016 15:24:06 +0000	195,9681000000	+0,2072
Sat, 12 Mar 2016 19:18:03 +0000	195,7609000000	0
Sat, 12 Mar 2016 15:07:29 +0000	195,7609000000	-1,5668
Mon, 29 Feb 2016 08:18:53 +0000	197,3277000000	+1,5344
Sat, 27 Feb 2016 18:52:51 +0000	195,7933000000	0
Sat, 27 Feb 2016 09:53:54 +0000	195,7933000000	-4,0281
Tue, 23 Feb 2016 12:46:55 +0000	199,8214000000	+1,7992
Fri, 19 Feb 2016 15:16:53 +0000	198,0222000000	+1,0165
Wed, 17 Feb 2016 04:56:11 +0000	197,0057000000	+0,5834
Tue, 16 Feb 2016 20:26:49 +0000	196,4223000000	+1,2215
Mon, 15 Feb 2016 22:41:43 +0000	195,2008000000	-1,9113
Sun, 14 Feb 2016 18:27:27 +0000	197,1121000000	0
Sun, 14 Feb 2016 09:43:26 +0000	197,1121000000	0
Sun, 14 Feb 2016 01:43:24 +0000	197,1121000000	-0,9962
Fri, 12 Feb 2016 10:21:52 +0000	198,1083000000	+2,4711
Wed, 10 Feb 2016 17:25:54 +0000	195,6372000000	+9,1975
Wed, 03 Feb 2016 05:36:54 +0000	186,4397000000	+3,1373
Sun, 31 Jan 2016 22:01:52 +0000	183,3024000000	-5,4365
Mon, 25 Jan 2016 17:20:08 +0000	188,7389000000	-0,2578
Mon, 25 Jan 2016 10:34:22 +0000	188,9967000000	-3,0748
Wed, 20 Jan 2016 13:25:23 +0000	192,0715000000	+1,4981
Tue, 19 Jan 2016 16:54:59 +0000	190,5734000000	+0,1619
Tue, 19 Jan 2016 05:58:50 +0000	190,4115000000	-0,6928
Mon, 18 Jan 2016 05:18:33 +0000	191,1043000000	-0,4979
Sat, 16 Jan 2016 20:27:20 +0000	191,6022000000	+0,7488
Thu, 14 Jan 2016 01:45:22 +0000	190,8534000000	-0,2317
Tue, 12 Jan 2016 08:00:24 +0000	191,0851000000	+1,9515
Mon, 04 Jan 2016 09:20:55 +0000	189,1336000000	+2,7357
Fri, 01 Jan 2016 20:14:59 +0000	186,3979000000	0
Fri, 01 Jan 2016 16:58:27 +0000	186,3979000000	-0,5021
Fri, 01 Jan 2016 07:03:57 +0000	186,9000000000	+0,3338
Wed, 30 Dec 2015 08:14:30 +0000	186,5662000000	-0,1138
Tue, 29 Dec 2015 15:30:48 +0000	186,6800000000	+0,0333
Mon, 28 Dec 2015 22:34:55 +0000	186,6467000000	-0,5662
Thu, 24 Dec 2015 20:38:18 +0000	187,2129000000	+0,5396
Tue, 22 Dec 2015 15:51:11 +0000	186,6733000000	+0,9605
Mon, 21 Dec 2015 12:37:07 +0000	185,7128000000	-0,0115
Mon, 21 Dec 2015 08:22:12 +0000	185,7243000000	+0,5348
Wed, 16 Dec 2015 18:37:30 +0000	185,1895000000	+0,3115
Wed, 16 Dec 2015 06:31:38 +0000	184,8780000000	-0,111
Wed, 16 Dec 2015 00:35:03 +0000	184,9890000000	-1,2369
Tue, 15 Dec 2015 03:41:59 +0000	186,2259000000	+0,4026
Mon, 14 Dec 2015 06:55:54 +0000	185,8233000000	+2,7499
Wed, 09 Dec 2015 07:52:30 +0000	183,0734000000	+0,2729
Mon, 30 Nov 2015 11:50:37 +0000	182,8005000000	-0,2201
Fri, 27 Nov 2015 20:11:17 +0000	183,0206000000	-0,3925
Fri, 27 Nov 2015 09:54:12 +0000	183,4131000000	-0,0515
Thu, 26 Nov 2015 05:32:29 +0000	183,4646000000	+0,7011
Mon, 23 Nov 2015 16:23:20 +0000	182,7635000000	-0,0289
Fri, 20 Nov 2015 04:04:27 +0000	182,7924000000	-0,2755
Thu, 19 Nov 2015 19:17:23 +0000	183,0679000000	+0,023
Mon, 16 Nov 2015 00:45:10 +0000	183,0449000000	+0,2091
Sun, 15 Nov 2015 17:15:30 +0000	182,8358000000	-2,3444
Sun, 01 Nov 2015 05:41:16 +0000	185,1802000000	+1,2594
Fri, 30 Oct 2015 04:58:43 +0000	183,9208000000	-0,5406
Thu, 29 Oct 2015 17:58:59 +0000	184,4614000000	-0,9484
Wed, 28 Oct 2015 04:32:23 +0000	185,4098000000	+0,4072
Mon, 26 Oct 2015 14:01:21 +0000	185,0026000000	+1,2925
Sun, 25 Oct 2015 19:06:28 +0000	183,7101000000	0
Sat, 24 Oct 2015 23:23:49 +0000	183,7101000000	-2,3767
Thu, 22 Oct 2015 03:35:21 +0000	186,0868000000	-0,4354
Sat, 17 Oct 2015 03:27:13 +0000	186,5222000000	-0,509
Fri, 16 Oct 2015 09:59:17 +0000	187,0312000000	-0,1189
Tue, 13 Oct 2015 09:52:19 +0000	187,1501000000	+2,527
Sun, 11 Oct 2015 22:16:23 +0000	184,6231000000	-0,4
Fri, 09 Oct 2015 05:03:24 +0000	185,0231000000	-1,849
Wed, 07 Oct 2015 23:55:55 +0000	186,8721000000	+0,1931
Wed, 07 Oct 2015 06:44:52 +0000	186,6790000000	-0,6091
Mon, 05 Oct 2015 04:53:57 +0000	187,2881000000	-0,0556
Mon, 28 Sep 2015 23:23:19 +0000	187,3437000000	+0,2572
Mon, 28 Sep 2015 13:31:30 +0000	187,0865000000	+0,5326
Fri, 25 Sep 2015 19:39:41 +0000	186,5539000000	-0,7024
Tue, 22 Sep 2015 22:36:26 +0000	187,2563000000	+0,1592
Wed, 16 Sep 2015 04:55:57 +0000	187,0971000000	+0,7634
Wed, 09 Sep 2015 07:24:28 +0000	186,3337000000	-2,1699
Mon, 07 Sep 2015 06:58:24 +0000	188,5036000000	+3,9763
Sun, 30 Aug 2015 11:45:12 +0000	184,5273000000	+0,5112
Sat, 22 Aug 2015 12:50:44 +0000	184,0161000000	0
Sat, 22 Aug 2015 08:14:23 +0000	184,0161000000	+1,6568
Fri, 21 Aug 2015 04:03:49 +0000	182,3593000000	+4,8794
Tue, 18 Aug 2015 05:04:38 +0000	177,4799000000	-0,0689
Mon, 17 Aug 2015 06:49:56 +0000	177,5488000000	-0,3254
Fri, 14 Aug 2015 19:23:26 +0000	177,8742000000	+0,1814
Fri, 14 Aug 2015 08:20:18 +0000	177,6928000000	-0,076
Wed, 12 Aug 2015 14:05:39 +0000	177,7688000000	+1,8172
Mon, 03 Aug 2015 21:58:47 +0000	175,9516000000	-0,071
Fri, 31 Jul 2015 19:20:11 +0000	176,0226000000	-0,1907
Thu, 23 Jul 2015 12:07:24 +0000	176,2133000000	-0,4381
Wed, 15 Jul 2015 06:50:47 +0000	176,6514000000	-1,8485
Tue, 07 Jul 2015 14:49:16 +0000	178,4999000000	+0,624
Mon, 06 Jul 2015 00:30:56 +0000	177,8759000000	+0,4189
Sat, 04 Jul 2015 06:27:27 +0000	177,4570000000	+0,3123
Thu, 02 Jul 2015 19:17:25 +0000	177,1447000000	-0,8636
Wed, 01 Jul 2015 02:18:11 +0000	178,0083000000	+2,0744
Tue, 23 Jun 2015 21:52:00 +0000	175,9339000000	-0,5748
Tue, 23 Jun 2015 01:44:44 +0000	176,5087000000	-0,5881
Fri, 19 Jun 2015 06:19:25 +0000	177,0968000000	+0,3066
Sun, 14 Jun 2015 23:35:12 +0000	176,7902000000	+0,1575
Sat, 13 Jun 2015 20:13:09 +0000	176,6327000000	+0,0875
Thu, 11 Jun 2015 20:30:41 +0000	176,5452000000	+1,3462
Tue, 09 Jun 2015 03:47:16 +0000	175,1990000000	+1,3656
Mon, 08 Jun 2015 03:01:09 +0000	173,8334000000	0

Обратите внимание, что информация об обменного курса JPY в VND обнавляется каждые 3 часа. Last update was at Mon, 26 Mar 2018 06:44:35 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Японская иена/Вьетнамский донг

Примечание: График курса обмена валют Японская иена/Вьетнамский донг позволит вам увидеть бесплатно историю курса валюты для валютною пару JPY/VND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Японская иена к 1 Вьетнамский донг в течение 1022 дней.

JPY

Японская иена – официальная Валюта Японии. Это третий самой торгуемой валютой в валютном рынке после доллара США и евро. Он также широко используется как резервной валюты после доллара США, евро и фунт стерлингов. Как часто бывает при подсчете в Восточной Азии, большое количество иен, часто учитываются в кратные 10 000 так же, как значения в западных странах часто цитируются в тысячах.

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.