Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

KES/VND

Обменный курс на сегодня для KES/VND является KES за VND, это означает, что с 100 Кенийских шиллингов можете купить Вьетнамский донг.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KES/VND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KES или VND.

KES в VND обменного курса
Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 01:55:11 +0000	219,4200000000	0
Tue, 31 Oct 2017 01:12:01 +0000	219,4200000000	-0,1644
Mon, 30 Oct 2017 08:57:45 +0000	219,5844000000	+0,2218
Mon, 30 Oct 2017 04:38:43 +0000	219,3626000000	+0,1545
Sun, 29 Oct 2017 01:20:32 +0000	219,2081000000	-0,1931
Thu, 26 Oct 2017 17:38:22 +0000	219,4012000000	-0,6182
Sun, 22 Oct 2017 09:24:43 +0000	220,0194000000	0
Sat, 21 Oct 2017 15:01:56 +0000	220,0194000000	+0,0969
Thu, 19 Oct 2017 10:46:16 +0000	219,9225000000	-0,5336
Fri, 13 Oct 2017 13:49:06 +0000	220,4561000000	-0,107
Thu, 12 Oct 2017 19:00:30 +0000	220,5631000000	-0,0194
Thu, 12 Oct 2017 05:46:27 +0000	220,5825000000	+0,5146
Wed, 11 Oct 2017 17:08:10 +0000	220,0679000000	-0,3688
Wed, 11 Oct 2017 09:12:39 +0000	220,4367000000	-0,2918
Tue, 10 Oct 2017 03:40:27 +0000	220,7285000000	+0,3112
Mon, 02 Oct 2017 21:32:32 +0000	220,4173000000	-0,2626
Fri, 29 Sep 2017 13:57:40 +0000	220,6799000000	+0,1556
Thu, 28 Sep 2017 20:52:31 +0000	220,5243000000	0
Sun, 24 Sep 2017 15:13:29 +0000	220,5243000000	0
Sat, 23 Sep 2017 03:31:13 +0000	220,5243000000	-0,6442
Mon, 18 Sep 2017 02:48:45 +0000	221,1685000000	-0,2148
Thu, 14 Sep 2017 06:44:18 +0000	221,3833000000	+0,0097
Sat, 09 Sep 2017 23:02:54 +0000	221,3736000000	+0,9078
Wed, 06 Sep 2017 23:44:23 +0000	220,4658000000	-0,3056
Tue, 05 Sep 2017 01:56:14 +0000	220,7714000000	-0,1717
Sun, 03 Sep 2017 03:01:44 +0000	220,9431000000	-0,0584
Thu, 31 Aug 2017 05:46:30 +0000	221,0015000000	+0,273
Wed, 30 Aug 2017 21:22:56 +0000	220,7285000000	+0,0643
Tue, 29 Aug 2017 02:37:17 +0000	220,6642000000	-0,068
Sun, 27 Aug 2017 11:08:16 +0000	220,7322000000	+0,3438
Thu, 24 Aug 2017 12:48:43 +0000	220,3884000000	-0,4081
Wed, 23 Aug 2017 08:34:52 +0000	220,7965000000	-0,0684
Sun, 20 Aug 2017 16:59:04 +0000	220,8649000000	0
Sun, 20 Aug 2017 08:18:04 +0000	220,8649000000	0
Sat, 19 Aug 2017 09:49:17 +0000	220,8649000000	+1,1839
Wed, 16 Aug 2017 10:42:22 +0000	219,6810000000	+0,8269
Wed, 09 Aug 2017 12:43:13 +0000	218,8541000000	-0,3934
Tue, 01 Aug 2017 00:54:55 +0000	219,2475000000	+0,0865
Sun, 30 Jul 2017 18:14:57 +0000	219,1610000000	0
Sat, 29 Jul 2017 03:28:22 +0000	219,1610000000	-0,1347
Wed, 26 Jul 2017 12:06:51 +0000	219,2957000000	+0,2991
Mon, 24 Jul 2017 22:22:01 +0000	218,9966000000	-0,2115
Sat, 22 Jul 2017 22:28:57 +0000	219,2081000000	-0,3958
Thu, 20 Jul 2017 02:59:23 +0000	219,6039000000	+0,5682
Mon, 17 Jul 2017 20:21:22 +0000	219,0357000000	+0,2025
Mon, 17 Jul 2017 05:51:57 +0000	218,8332000000	-0,0005
Sun, 16 Jul 2017 14:29:38 +0000	218,8337000000	-0,4045
Fri, 14 Jul 2017 09:11:06 +0000	219,2382000000	-0,1241
Tue, 11 Jul 2017 00:11:52 +0000	219,3623000000	+0,2692
Mon, 10 Jul 2017 06:46:28 +0000	219,0931000000	+0,0184
Thu, 06 Jul 2017 20:07:14 +0000	219,0747000000	-0,4714
Wed, 05 Jul 2017 17:45:50 +0000	219,5461000000	-0,0097
Tue, 04 Jul 2017 19:20:26 +0000	219,5558000000	+0,2312
Tue, 04 Jul 2017 08:07:56 +0000	219,3246000000	-0,0954
Mon, 03 Jul 2017 03:23:01 +0000	219,4200000000	0
Sun, 02 Jul 2017 11:07:22 +0000	219,4200000000	-0,2417
Thu, 29 Jun 2017 23:44:39 +0000	219,6617000000	-0,1063
Wed, 28 Jun 2017 03:53:25 +0000	219,7680000000	-0,0095
Mon, 19 Jun 2017 15:20:21 +0000	219,7775000000	+0,1841
Sun, 18 Jun 2017 19:12:48 +0000	219,5934000000	0
Sat, 17 Jun 2017 12:01:18 +0000	219,5934000000	-0,1739
Thu, 15 Jun 2017 20:07:35 +0000	219,7673000000	+0,0191
Thu, 15 Jun 2017 11:36:08 +0000	219,7482000000	-0,2227
Thu, 15 Jun 2017 06:34:56 +0000	219,9709000000	+0,0097
Mon, 12 Jun 2017 19:43:58 +0000	219,9612000000	+0,1454
Sat, 10 Jun 2017 13:24:53 +0000	219,8158000000	0
Sat, 10 Jun 2017 07:00:12 +0000	219,8158000000	-0,514
Mon, 05 Jun 2017 15:22:11 +0000	220,3298000000	+0,293
Tue, 30 May 2017 20:39:17 +0000	220,0368000000	-0,4092
Mon, 29 May 2017 12:05:30 +0000	220,4460000000	-0,1069
Mon, 29 May 2017 07:02:48 +0000	220,5529000000	+0,5238
Sun, 28 May 2017 10:34:22 +0000	220,0291000000	-0,1554
Wed, 24 May 2017 05:45:38 +0000	220,1845000000	+0,0681
Mon, 22 May 2017 03:03:03 +0000	220,1164000000	-0,2721
Sun, 14 May 2017 12:35:18 +0000	220,3885000000	0
Sat, 13 May 2017 22:12:51 +0000	220,3885000000	-0,4181
Thu, 11 May 2017 23:24:18 +0000	220,8066000000	+0,5352
Thu, 11 May 2017 17:12:58 +0000	220,2714000000	-0,6907
Thu, 11 May 2017 00:08:56 +0000	220,9621000000	-0,1269
Wed, 03 May 2017 11:59:34 +0000	221,0890000000	+0,4091
Mon, 01 May 2017 18:38:32 +0000	220,6799000000	+0,1171
Fri, 28 Apr 2017 04:03:29 +0000	220,5628000000	0
Thu, 27 Apr 2017 17:33:26 +0000	220,5628000000	0
Thu, 27 Apr 2017 03:42:01 +0000	220,5628000000	+0,1027
Mon, 24 Apr 2017 16:50:04 +0000	220,4601000000	+0,8867
Sun, 23 Apr 2017 22:21:47 +0000	219,5734000000	0
Sun, 23 Apr 2017 09:01:53 +0000	219,5734000000	-0,8144
Wed, 19 Apr 2017 10:11:59 +0000	220,3878000000	-0,1551
Sun, 16 Apr 2017 18:35:30 +0000	220,5429000000	0
Sun, 16 Apr 2017 14:07:04 +0000	220,5429000000	+1,1634
Thu, 13 Apr 2017 03:03:30 +0000	219,3795000000	+0,2423
Sat, 08 Apr 2017 09:21:04 +0000	219,1372000000	+0,357
Fri, 07 Apr 2017 19:16:46 +0000	218,7802000000	-0,6963
Thu, 06 Apr 2017 19:42:59 +0000	219,4765000000	-0,7935
Wed, 05 Apr 2017 20:29:34 +0000	220,2700000000	+0,0855
Wed, 05 Apr 2017 14:03:52 +0000	220,1845000000	-1,873
Mon, 27 Mar 2017 20:34:48 +0000	222,0575000000	+0,0994
Sat, 25 Mar 2017 02:45:55 +0000	221,9581000000	+0,1673
Thu, 23 Mar 2017 23:51:38 +0000	221,7908000000	0
Thu, 23 Mar 2017 19:02:54 +0000	221,7908000000	-0,0504
Wed, 22 Mar 2017 20:35:22 +0000	221,8412000000	+0,3633
Tue, 21 Mar 2017 18:27:31 +0000	221,4779000000	-0,205
Mon, 20 Mar 2017 17:01:35 +0000	221,6829000000	-0,1079
Mon, 20 Mar 2017 04:42:22 +0000	221,7908000000	+0,0779
Sun, 19 Mar 2017 07:21:34 +0000	221,7129000000	+0,1168
Thu, 16 Mar 2017 14:17:15 +0000	221,5961000000	-0,9685
Thu, 16 Mar 2017 01:32:55 +0000	222,5646000000	+0,2438
Tue, 14 Mar 2017 18:40:29 +0000	222,3208000000	-0,0436
Sun, 12 Mar 2017 19:10:14 +0000	222,3644000000	-0,342
Thu, 09 Mar 2017 00:52:28 +0000	222,7064000000	-0,4397
Sat, 04 Mar 2017 20:31:12 +0000	223,1461000000	+0,5438
Fri, 03 Mar 2017 09:08:33 +0000	222,6023000000	+0,3519
Thu, 02 Mar 2017 22:01:47 +0000	222,2504000000	-0,1083
Thu, 02 Mar 2017 09:21:37 +0000	222,3587000000	+0,027
Wed, 01 Mar 2017 21:04:32 +0000	222,3317000000	+0,6066
Tue, 28 Feb 2017 16:48:05 +0000	221,7251000000	+0,9801
Sun, 26 Feb 2017 09:55:44 +0000	220,7450000000	0
Fri, 24 Feb 2017 18:52:09 +0000	220,7450000000	+0,0257
Tue, 21 Feb 2017 16:24:25 +0000	220,7193000000	+0,7193
Fri, 17 Feb 2017 03:16:58 +0000	220,0000000000	+0,1933
Tue, 14 Feb 2017 23:58:38 +0000	219,8067000000	+0,4069
Thu, 09 Feb 2017 10:03:07 +0000	219,3998000000	+0,3572
Wed, 08 Feb 2017 13:51:33 +0000	219,0426000000	+0,6859
Wed, 08 Feb 2017 02:53:48 +0000	218,3567000000	+0,1801
Sun, 05 Feb 2017 04:03:36 +0000	218,1766000000	0
Sat, 04 Feb 2017 09:26:47 +0000	218,1766000000	-0,2412
Thu, 02 Feb 2017 22:37:04 +0000	218,4178000000	+0,6925
Sun, 29 Jan 2017 20:25:57 +0000	217,7253000000	0
Sun, 29 Jan 2017 02:17:30 +0000	217,7253000000	0
Sat, 28 Jan 2017 20:35:51 +0000	217,7253000000	0
Sat, 28 Jan 2017 12:57:12 +0000	217,7253000000	+0,2976
Tue, 24 Jan 2017 06:22:11 +0000	217,4277000000	-0,1217
Mon, 23 Jan 2017 11:23:20 +0000	217,5494000000	-0,2123
Thu, 19 Jan 2017 01:46:22 +0000	217,7617000000	+0,2292
Tue, 17 Jan 2017 23:48:03 +0000	217,5325000000	-0,1134
Sat, 14 Jan 2017 23:31:07 +0000	217,6459000000	+0,0085
Thu, 12 Jan 2017 22:03:37 +0000	217,6374000000	-0,2015
Tue, 10 Jan 2017 02:21:05 +0000	217,8389000000	-0,2278
Sun, 08 Jan 2017 04:39:22 +0000	218,0667000000	0
Sat, 07 Jan 2017 09:55:49 +0000	218,0667000000	-1,2753
Thu, 05 Jan 2017 07:23:43 +0000	219,3420000000	-0,1416
Wed, 04 Jan 2017 16:06:09 +0000	219,4836000000	-1,6746
Wed, 04 Jan 2017 08:08:46 +0000	221,1582000000	-1,5869
Mon, 02 Jan 2017 22:48:37 +0000	222,7451000000	0
Mon, 02 Jan 2017 01:21:24 +0000	222,7451000000	0
Sat, 31 Dec 2016 11:49:36 +0000	222,7451000000	0
Sat, 31 Dec 2016 05:01:13 +0000	222,7451000000	-0,0436
Thu, 29 Dec 2016 01:13:04 +0000	222,7887000000	-0,0307
Mon, 26 Dec 2016 09:44:29 +0000	222,8194000000	+0,0685
Sun, 25 Dec 2016 04:37:09 +0000	222,7509000000	0
Sat, 24 Dec 2016 23:56:36 +0000	222,7509000000	0
Sat, 24 Dec 2016 05:22:24 +0000	222,7509000000	0
Fri, 23 Dec 2016 19:14:46 +0000	222,7509000000	-0,0391
Thu, 22 Dec 2016 22:42:44 +0000	222,7900000000	-0,2869
Wed, 21 Dec 2016 06:32:11 +0000	223,0769000000	+0,1078
Tue, 20 Dec 2016 00:10:26 +0000	222,9691000000	-0,1207
Sun, 18 Dec 2016 22:09:08 +0000	223,0898000000	0
Sun, 18 Dec 2016 17:23:25 +0000	223,0898000000	+0,1094
Fri, 16 Dec 2016 11:36:43 +0000	222,9804000000	+0,6806
Mon, 12 Dec 2016 12:58:47 +0000	222,2998000000	+0,0656
Mon, 12 Dec 2016 07:00:05 +0000	222,2342000000	+0,7138
Sat, 10 Dec 2016 06:45:27 +0000	221,5204000000	0
Sat, 10 Dec 2016 03:38:30 +0000	221,5204000000	-0,6691
Thu, 08 Dec 2016 21:21:21 +0000	222,1895000000	-0,1473
Thu, 08 Dec 2016 05:42:00 +0000	222,3368000000	-0,3659
Sun, 04 Dec 2016 03:32:53 +0000	222,7027000000	0
Sat, 03 Dec 2016 04:16:42 +0000	222,7027000000	-0,0983
Tue, 29 Nov 2016 15:38:26 +0000	222,8010000000	-0,3703
Sun, 27 Nov 2016 06:06:48 +0000	223,1713000000	+1,1237
Thu, 24 Nov 2016 05:21:43 +0000	222,0476000000	+0,4807
Tue, 22 Nov 2016 18:58:27 +0000	221,5669000000	+1,8225
Wed, 16 Nov 2016 11:59:32 +0000	219,7444000000	0
Wed, 16 Nov 2016 06:08:10 +0000	219,7444000000	+0,2562
Thu, 10 Nov 2016 21:22:30 +0000	219,4882000000	-0,2461
Sat, 05 Nov 2016 23:35:03 +0000	219,7343000000	-0,2164
Thu, 03 Nov 2016 21:15:11 +0000	219,9507000000	-0,2762
Sun, 30 Oct 2016 12:03:41 +0000	220,2269000000	-0,1146
Fri, 28 Oct 2016 12:11:19 +0000	220,3415000000	0
Fri, 28 Oct 2016 05:15:45 +0000	220,3415000000	+0,0219
Tue, 25 Oct 2016 20:04:59 +0000	220,3196000000	-0,1248
Sun, 23 Oct 2016 11:08:26 +0000	220,4444000000	+0,0294
Tue, 18 Oct 2016 23:01:17 +0000	220,4150000000	+0,1543
Mon, 17 Oct 2016 20:43:29 +0000	220,2607000000	+0,5667
Mon, 17 Oct 2016 06:57:12 +0000	219,6940000000	0
Sun, 16 Oct 2016 04:05:46 +0000	219,6940000000	-0,4147
Mon, 10 Oct 2016 04:29:08 +0000	220,1087000000	0
Sun, 09 Oct 2016 08:00:31 +0000	220,1087000000	-0,1088
Wed, 05 Oct 2016 23:25:03 +0000	220,2175000000	-0,4493
Fri, 23 Sep 2016 00:35:56 +0000	220,6668000000	+0,5087
Tue, 20 Sep 2016 06:34:50 +0000	220,1581000000	-0,2965
Mon, 19 Sep 2016 00:05:43 +0000	220,4546000000	-0,1627
Wed, 14 Sep 2016 04:35:10 +0000	220,6173000000	+0,6667
Sun, 11 Sep 2016 02:58:26 +0000	219,9506000000	0
Sat, 10 Sep 2016 14:03:25 +0000	219,9506000000	+0,2468
Mon, 05 Sep 2016 02:33:26 +0000	219,7038000000	-0,6025
Thu, 01 Sep 2016 22:41:28 +0000	220,3063000000	+0,0594
Wed, 31 Aug 2016 17:20:16 +0000	220,2469000000	+0,0159
Sat, 27 Aug 2016 21:45:58 +0000	220,2310000000	-0,0159
Tue, 23 Aug 2016 16:30:40 +0000	220,2469000000	+0,1087
Thu, 18 Aug 2016 06:00:13 +0000	220,1382000000	+0,1283
Mon, 15 Aug 2016 02:33:06 +0000	220,0099000000	0
Sun, 14 Aug 2016 09:23:12 +0000	220,0099000000	+0,1085
Thu, 11 Aug 2016 01:58:45 +0000	219,9014000000	-0,1874
Fri, 05 Aug 2016 19:49:36 +0000	220,0888000000	-0,0435
Mon, 01 Aug 2016 08:28:55 +0000	220,1323000000	-0,2234
Wed, 27 Jul 2016 09:41:51 +0000	220,3557000000	0
Wed, 27 Jul 2016 05:14:15 +0000	220,3557000000	+0,9468
Wed, 20 Jul 2016 18:48:47 +0000	219,4089000000	0
Wed, 20 Jul 2016 14:00:52 +0000	219,4089000000	-0,5122
Mon, 18 Jul 2016 21:45:46 +0000	219,9211000000	-0,2606
Sun, 17 Jul 2016 14:20:34 +0000	220,1817000000	0
Fri, 15 Jul 2016 12:32:29 +0000	220,1817000000	+0,0632
Fri, 15 Jul 2016 08:46:18 +0000	220,1185000000	0
Thu, 14 Jul 2016 23:34:00 +0000	220,1185000000	-0,4255
Sun, 10 Jul 2016 02:33:19 +0000	220,5440000000	-0,2976
Wed, 06 Jul 2016 11:13:48 +0000	220,8416000000	+0,0058
Mon, 04 Jul 2016 03:31:58 +0000	220,8358000000	+0,61
Wed, 29 Jun 2016 22:47:21 +0000	220,2258000000	-0,3528
Tue, 28 Jun 2016 02:25:02 +0000	220,5786000000	+0,2036
Tue, 21 Jun 2016 13:56:49 +0000	220,3750000000	+0,0361
Sun, 19 Jun 2016 09:14:14 +0000	220,3389000000	0
Sat, 18 Jun 2016 13:50:19 +0000	220,3389000000	+0,1754
Fri, 17 Jun 2016 00:28:02 +0000	220,1635000000	-0,7968
Fri, 10 Jun 2016 19:19:50 +0000	220,9603000000	-0,9012
Sat, 04 Jun 2016 03:19:07 +0000	221,8615000000	-0,2957
Sat, 28 May 2016 00:19:45 +0000	222,1572000000	+0,4525
Fri, 27 May 2016 02:31:15 +0000	221,7047000000	-0,3092
Thu, 26 May 2016 16:03:22 +0000	222,0139000000	+0,6444
Fri, 20 May 2016 22:55:41 +0000	221,3695000000	-0,1688
Thu, 19 May 2016 12:42:26 +0000	221,5383000000	+0,1392
Thu, 12 May 2016 07:09:59 +0000	221,3991000000	-0,246
Mon, 09 May 2016 15:44:01 +0000	221,6451000000	-0,3093
Sat, 07 May 2016 13:00:22 +0000	221,9544000000	+0,3711
Fri, 06 May 2016 04:45:56 +0000	221,5833000000	+0,2174
Wed, 04 May 2016 12:34:55 +0000	221,3659000000	+0,5319
Mon, 02 May 2016 02:52:09 +0000	220,8340000000	+0,7324
Wed, 27 Apr 2016 23:49:13 +0000	220,1016000000	+0,0311
Sat, 23 Apr 2016 11:34:58 +0000	220,0705000000	-0,4195
Thu, 21 Apr 2016 22:24:59 +0000	220,4900000000	+0,154
Sat, 16 Apr 2016 21:41:53 +0000	220,3360000000	-0,1084
Fri, 15 Apr 2016 09:57:57 +0000	220,4444000000	-0,1471
Mon, 11 Apr 2016 05:08:01 +0000	220,5915000000	+0,4967
Fri, 08 Apr 2016 09:08:04 +0000	220,0948000000	+0,4537
Tue, 05 Apr 2016 03:33:51 +0000	219,6411000000	-0,0207
Mon, 04 Apr 2016 23:46:10 +0000	219,6618000000	-0,1202
Mon, 04 Apr 2016 13:48:05 +0000	219,7820000000	+0,2836
Mon, 04 Apr 2016 04:01:15 +0000	219,4984000000	+0,0568
Sun, 03 Apr 2016 22:41:58 +0000	219,4416000000	-0,8103
Thu, 24 Mar 2016 06:24:14 +0000	220,2519000000	-0,1439
Wed, 23 Mar 2016 18:03:30 +0000	220,3958000000	+0,0869
Wed, 23 Mar 2016 14:15:34 +0000	220,3089000000	+1,154
Tue, 22 Mar 2016 19:00:43 +0000	219,1549000000	-0,4543
Tue, 22 Mar 2016 11:25:44 +0000	219,6092000000	-0,239
Sat, 19 Mar 2016 13:40:45 +0000	219,8482000000	+0,1148
Fri, 18 Mar 2016 05:15:51 +0000	219,7334000000	+0,2965
Thu, 17 Mar 2016 18:28:52 +0000	219,4369000000	-0,1891
Wed, 16 Mar 2016 19:11:18 +0000	219,6260000000	+0,0649
Wed, 16 Mar 2016 15:17:15 +0000	219,5611000000	-1,1221
Sun, 13 Mar 2016 04:23:50 +0000	220,6832000000	+0,8361
Fri, 04 Mar 2016 11:42:25 +0000	219,8471000000	-0,1222
Wed, 02 Mar 2016 13:20:53 +0000	219,9693000000	+2,3745
Sun, 28 Feb 2016 22:36:06 +0000	217,5948000000	0
Sun, 28 Feb 2016 03:34:35 +0000	217,5948000000	0
Sat, 27 Feb 2016 19:54:22 +0000	217,5948000000	-1,8511
Fri, 26 Feb 2016 11:43:25 +0000	219,4459000000	-0,8785
Sat, 20 Feb 2016 09:02:02 +0000	220,3244000000	+0,8309
Fri, 19 Feb 2016 08:46:28 +0000	219,4935000000	+0,4042
Tue, 16 Feb 2016 01:46:13 +0000	219,0893000000	-0,0214
Mon, 15 Feb 2016 19:48:20 +0000	219,1107000000	+0,3048
Sun, 14 Feb 2016 09:32:14 +0000	218,8059000000	-0,2797
Fri, 12 Feb 2016 10:13:46 +0000	219,0856000000	+0,1758
Thu, 11 Feb 2016 18:06:26 +0000	218,9098000000	-0,0215
Thu, 11 Feb 2016 14:02:42 +0000	218,9313000000	+1,0066
Wed, 03 Feb 2016 09:45:29 +0000	217,9247000000	+2,2764
Sat, 30 Jan 2016 11:22:28 +0000	215,6483000000	-2,6013
Wed, 27 Jan 2016 16:57:46 +0000	218,2496000000	+0,116
Wed, 27 Jan 2016 02:17:10 +0000	218,1336000000	-0,448
Mon, 25 Jan 2016 16:23:46 +0000	218,5816000000	+0,4545
Sat, 23 Jan 2016 23:32:53 +0000	218,1271000000	-0,9463
Thu, 21 Jan 2016 17:52:54 +0000	219,0734000000	-0,0635
Sun, 17 Jan 2016 19:35:25 +0000	219,1369000000	0
Fri, 15 Jan 2016 23:14:05 +0000	219,1369000000	+0,1084
Tue, 12 Jan 2016 17:17:55 +0000	219,0285000000	-1,7371
Sun, 10 Jan 2016 14:10:57 +0000	220,7656000000	+0,6217
Thu, 07 Jan 2016 21:00:52 +0000	220,1439000000	-0,2049
Thu, 07 Jan 2016 09:33:38 +0000	220,3488000000	+0,6059
Wed, 06 Jan 2016 17:14:45 +0000	219,7429000000	-0,0207
Wed, 06 Jan 2016 02:28:55 +0000	219,7636000000	-0,0752
Fri, 01 Jan 2016 12:21:46 +0000	219,8388000000	+0,0128
Mon, 28 Dec 2015 18:15:07 +0000	219,8260000000	-0,3324
Fri, 25 Dec 2015 03:25:47 +0000	220,1584000000	+0,0215
Thu, 24 Dec 2015 18:31:31 +0000	220,1369000000	-0,3522
Mon, 21 Dec 2015 15:17:29 +0000	220,4891000000	+0,3815
Sun, 20 Dec 2015 19:28:27 +0000	220,1076000000	0
Sun, 20 Dec 2015 12:06:13 +0000	220,1076000000	-0,0645
Fri, 18 Dec 2015 21:41:08 +0000	220,1721000000	+0,1535
Wed, 16 Dec 2015 14:05:30 +0000	220,0186000000	-0,3627
Tue, 15 Dec 2015 02:48:53 +0000	220,3813000000	-0,327
Sun, 13 Dec 2015 21:02:54 +0000	220,7083000000	+0,256
Wed, 09 Dec 2015 07:23:18 +0000	220,4523000000	+0,0927
Wed, 02 Dec 2015 05:50:59 +0000	220,3596000000	+0,2675
Tue, 01 Dec 2015 21:24:15 +0000	220,0921000000	-0,2961
Sun, 29 Nov 2015 15:33:43 +0000	220,3882000000	0
Sat, 28 Nov 2015 18:33:04 +0000	220,3882000000	0
Sat, 28 Nov 2015 07:56:54 +0000	220,3882000000	+0,3131
Fri, 27 Nov 2015 11:54:07 +0000	220,0751000000	+1,4123
Sun, 15 Nov 2015 19:27:04 +0000	218,6628000000	-0,5419
Tue, 10 Nov 2015 18:41:35 +0000	219,2047000000	+0,2254
Tue, 10 Nov 2015 10:09:10 +0000	218,9793000000	+0,3661
Sat, 07 Nov 2015 12:54:40 +0000	218,6132000000	-0,9312
Tue, 27 Oct 2015 06:54:35 +0000	219,5444000000	+1,4346
Sat, 24 Oct 2015 22:50:11 +0000	218,1098000000	0
Sat, 24 Oct 2015 03:04:57 +0000	218,1098000000	+0,0014
Thu, 22 Oct 2015 04:09:46 +0000	218,1084000000	+0,7316
Sat, 17 Oct 2015 02:13:03 +0000	217,3768000000	+0,2775
Tue, 13 Oct 2015 13:30:33 +0000	217,0993000000	+0,2996
Wed, 07 Oct 2015 08:03:53 +0000	216,7997000000	-1,289
Mon, 05 Oct 2015 21:26:12 +0000	218,0887000000	+4,7678
Mon, 28 Sep 2015 22:29:52 +0000	213,3209000000	-0,4017
Sat, 19 Sep 2015 00:07:17 +0000	213,7226000000	+0,3924
Thu, 17 Sep 2015 23:56:31 +0000	213,3302000000	-2,8763
Tue, 01 Sep 2015 18:28:57 +0000	216,2065000000	-0,4451
Tue, 01 Sep 2015 03:49:04 +0000	216,6516000000	+0,2888
Fri, 28 Aug 2015 20:43:02 +0000	216,3628000000	+0,1707
Sun, 16 Aug 2015 12:11:45 +0000	216,1921000000	0
Sat, 15 Aug 2015 14:37:10 +0000	216,1921000000	-0,0314
Fri, 14 Aug 2015 10:42:51 +0000	216,2235000000	+2,003
Tue, 28 Jul 2015 02:41:48 +0000	214,2205000000	-0,4071
Wed, 15 Jul 2015 02:35:08 +0000	214,6276000000	-4,4171
Sat, 04 Jul 2015 00:14:34 +0000	219,0447000000	+0,1969
Fri, 03 Jul 2015 07:39:06 +0000	218,8478000000	-0,7028
Thu, 02 Jul 2015 01:24:56 +0000	219,5506000000	-4,6345
Sat, 13 Jun 2015 16:59:17 +0000	224,1851000000	-0,4445
Wed, 10 Jun 2015 14:03:28 +0000	224,6296000000	+1,4482
Tue, 09 Jun 2015 19:16:27 +0000	223,1814000000	-3,724
Fri, 05 Jun 2015 04:32:13 +0000	226,9054000000	+3,422
Mon, 01 Jun 2015 12:06:41 +0000	223,4834000000	+0,546
Tue, 26 May 2015 23:48:32 +0000	222,9374000000	+0,143
Tue, 26 May 2015 06:15:57 +0000	222,7944000000	-3,9453
Mon, 18 May 2015 00:09:14 +0000	226,7397000000	-0,227
Sun, 17 May 2015 17:09:05 +0000	226,9667000000	-1,0269
Mon, 04 May 2015 16:25:54 +0000	227,9936000000	-0,8347
Tue, 28 Apr 2015 19:41:19 +0000	228,8283000000	-0,4193
Sat, 25 Apr 2015 17:32:55 +0000	229,2476000000	-3,2915
Fri, 23 Jan 2015 20:28:51 +0000	232,5391000000	-0,7374
Sun, 18 Jan 2015 10:12:52 +0000	233,2765000000	-3,012
Sun, 14 Dec 2014 13:42:19 +0000	236,2885000000	-0,1112
Mon, 08 Dec 2014 01:06:02 +0000	236,3997000000	0
Sun, 07 Dec 2014 21:21:21 +0000	236,3997000000	+0,4637
Mon, 01 Dec 2014 13:54:53 +0000	235,9360000000	-1,4114
Fri, 28 Nov 2014 03:46:44 +0000	237,3474000000	+0,5197
Mon, 24 Nov 2014 09:33:08 +0000	236,8277000000	-0,3934
Wed, 05 Nov 2014 09:47:22 +0000	237,2211000000	-0,5629
Mon, 27 Oct 2014 14:11:22 +0000	237,7840000000	+0,2766
Thu, 23 Oct 2014 21:00:31 +0000	237,5074000000	+2,2525
Tue, 16 Sep 2014 02:30:47 +0000	235,2549000000	-3,6518
Sat, 13 Sep 2014 10:17:38 +0000	238,9067000000	-0,6296
Thu, 28 Aug 2014 08:07:34 +0000	239,5363000000	-0,0565
Fri, 22 Aug 2014 09:31:49 +0000	239,5928000000	0
Wed, 20 Aug 2014 09:11:34 +0000	239,5928000000	-1,0323
Wed, 13 Aug 2014 01:44:25 +0000	240,6251000000	-0,5916
Tue, 05 Aug 2014 18:15:36 +0000	241,2167000000	-0,3315
Wed, 16 Jul 2014 22:42:38 +0000	241,5482000000	-0,7551
Thu, 10 Jul 2014 10:30:59 +0000	242,3033000000	+0,8552
Tue, 03 Jun 2014 00:00:08 +0000	241,4481000000	+0,2052
Sun, 01 Jun 2014 06:42:30 +0000	241,2429000000	+0,4115
Tue, 27 May 2014 20:19:43 +0000	240,8314000000	-0,0228
Fri, 23 May 2014 21:51:32 +0000	240,8542000000	-1,0558
Fri, 16 May 2014 08:32:39 +0000	241,9100000000	+0,135
Wed, 14 May 2014 10:53:34 +0000	241,7750000000	-1,0904
Thu, 24 Apr 2014 02:45:55 +0000	242,8654000000	+0,1036
Tue, 15 Apr 2014 19:35:08 +0000	242,7618000000	-0,5715
Sun, 13 Apr 2014 20:28:14 +0000	243,3333000000	0
Sun, 13 Apr 2014 11:26:37 +0000	243,3333000000	-0,0827
Thu, 03 Apr 2014 12:55:52 +0000	243,4160000000	-0,5146
Sun, 16 Mar 2014 17:17:12 +0000	243,9306000000	0
Thu, 13 Mar 2014 11:45:37 +0000	243,9306000000	-0,7638
Sun, 02 Mar 2014 21:47:02 +0000	244,6944000000	+1,2262
Mon, 03 Feb 2014 01:37:48 +0000	243,4682000000	-0,796
Thu, 02 Jan 2014 10:32:16 +0000	244,2642000000	-1,312
Mon, 23 Dec 2013 15:00:09 +0000	245,5762000000	-0,2003
Sun, 22 Dec 2013 12:45:14 +0000	245,7765000000	-3,649032
Fri, 05 Dec 2025 13:46:47 +0000	249,4255320000	-0,06383
Thu, 01 Jan 1970 00:00:01 +0000	249,4893620000	-0,531915
Thu, 01 Jan 1970 00:00:02 +0000	250,0212770000	-1,127659
Thu, 01 Jan 1970 00:00:03 +0000	251,1489360000	+2,595745
Thu, 01 Jan 1970 00:00:04 +0000	248,5531910000	+1,723404
Thu, 01 Jan 1970 00:00:05 +0000	246,8297870000	+3,382978
Thu, 01 Jan 1970 00:00:06 +0000	243,4468090000	+0,553192
Thu, 01 Jan 1970 00:00:07 +0000	242,8936170000	0
Thu, 01 Jan 1970 00:00:08 +0000	242,8936170000	-0,404255
Thu, 01 Jan 1970 00:00:09 +0000	243,2978720000	-0,276596
Thu, 01 Jan 1970 00:00:10 +0000	243,5744680000	0
Thu, 01 Jan 1970 00:00:11 +0000	243,5744680000	+0,127659
Thu, 01 Jan 1970 00:00:12 +0000	243,4468090000	-1,106382
Thu, 01 Jan 1970 00:00:13 +0000	244,5531910000	+0,276595
Thu, 01 Jan 1970 00:00:14 +0000	244,2765960000	+1,609929
Thu, 01 Jan 1970 00:00:15 +0000	242,6666670000	0
Thu, 01 Jan 1970 00:00:16 +0000	242,6666670000	-0,5625
Thu, 01 Jan 1970 00:00:17 +0000	243,2291670000	-0,145833
Thu, 01 Jan 1970 00:00:18 +0000	243,3750000000	-2,020833
Thu, 01 Jan 1970 00:00:19 +0000	245,3958330000	+0,145833
Thu, 01 Jan 1970 00:00:20 +0000	245,2500000000	-1,583333
Thu, 01 Jan 1970 00:00:21 +0000	246,8333330000	-1,854167
Thu, 01 Jan 1970 00:00:22 +0000	248,6875000000	+0,229167
Thu, 01 Jan 1970 00:00:23 +0000	248,4583330000	-0,4375
Thu, 01 Jan 1970 00:00:24 +0000	248,8958330000	+0,291666
Thu, 01 Jan 1970 00:00:25 +0000	248,6041670000	+0,583334
Thu, 01 Jan 1970 00:00:26 +0000	248,0208330000	-0,145834
Thu, 01 Jan 1970 00:00:27 +0000	248,1666670000	-0,4375
Thu, 01 Jan 1970 00:00:28 +0000	248,6041670000	0
Thu, 01 Jan 1970 00:00:29 +0000	248,6041670000	+0,4375
Thu, 01 Jan 1970 00:00:30 +0000	248,1666670000	+0,291667
Thu, 01 Jan 1970 00:00:31 +0000	247,8750000000	+1,1875
Thu, 01 Jan 1970 00:00:32 +0000	246,6875000000	+2,875
Thu, 01 Jan 1970 00:00:33 +0000	243,8125000000	+1,145833
Thu, 01 Jan 1970 00:00:34 +0000	242,6666670000	-0,145833
Thu, 01 Jan 1970 00:00:35 +0000	242,8125000000	-1,270833
Thu, 01 Jan 1970 00:00:36 +0000	244,0833330000	+2,541666
Thu, 01 Jan 1970 00:00:37 +0000	241,5416670000	-0,416666
Thu, 01 Jan 1970 00:00:38 +0000	241,9583330000	+4,125
Thu, 01 Jan 1970 00:00:39 +0000	237,8333330000	-0,666667
Thu, 01 Jan 1970 00:00:40 +0000	238,5000000000	+0,395833
Thu, 01 Jan 1970 00:00:41 +0000	238,1041670000	-0,395833
Thu, 01 Jan 1970 00:00:42 +0000	238,5000000000	+0,270833
Thu, 01 Jan 1970 00:00:43 +0000	238,2291670000	-0,145833
Thu, 01 Jan 1970 00:00:44 +0000	238,3750000000	+0,541667
Thu, 01 Jan 1970 00:00:45 +0000	237,8333330000	0
Thu, 01 Jan 1970 00:00:46 +0000	237,8333330000	0
Thu, 01 Jan 1970 00:00:47 +0000	237,8333330000	0
Thu, 01 Jan 1970 00:00:48 +0000	237,8333330000	+0,416666
Thu, 01 Jan 1970 00:00:49 +0000	237,4166670000	-0,6875
Thu, 01 Jan 1970 00:00:50 +0000	238,1041670000	-1,354166
Thu, 01 Jan 1970 00:00:51 +0000	239,4583330000	-0,6875
Thu, 01 Jan 1970 00:00:52 +0000	240,1458330000	-2,25
Thu, 01 Jan 1970 00:00:53 +0000	242,3958330000	-0,270834
Thu, 01 Jan 1970 00:00:54 +0000	242,6666670000	+0,416667
Thu, 01 Jan 1970 00:00:55 +0000	242,2500000000	-0,854167
Thu, 01 Jan 1970 00:00:56 +0000	243,1041670000	-0,708333
Thu, 01 Jan 1970 00:00:57 +0000	243,8125000000	-0,270833
Thu, 01 Jan 1970 00:00:58 +0000	244,0833330000	-0,145834
Thu, 01 Jan 1970 00:00:59 +0000	244,2291670000	+0,041667
Thu, 01 Jan 1970 00:01:00 +0000	244,1875000000	-0,145833
Thu, 01 Jan 1970 00:01:01 +0000	244,3333330000	-0,1875
Thu, 01 Jan 1970 00:01:02 +0000	244,5208330000	-0,875
Thu, 01 Jan 1970 00:01:03 +0000	245,3958330000	-1,4375
Thu, 01 Jan 1970 00:01:04 +0000	246,8333330000	-1,1875
Thu, 01 Jan 1970 00:01:05 +0000	248,0208330000	+0,895833
Thu, 01 Jan 1970 00:01:06 +0000	247,1250000000	+0,145833
Thu, 01 Jan 1970 00:01:07 +0000	246,9791670000	-0,4375
Thu, 01 Jan 1970 00:01:08 +0000	247,4166670000	0
Thu, 01 Jan 1970 00:01:09 +0000	247,4166670000	-0,145833
Thu, 01 Jan 1970 00:01:10 +0000	247,5625000000	+0,041667
Thu, 01 Jan 1970 00:01:11 +0000	247,5208330000	-0,645834
Thu, 01 Jan 1970 00:01:12 +0000	248,1666670000	+1,041667
Thu, 01 Jan 1970 00:01:13 +0000	247,1250000000	-1,479167
Thu, 01 Jan 1970 00:01:14 +0000	248,6041670000	+0,729167
Thu, 01 Jan 1970 00:01:15 +0000	247,8750000000	+0,895833
Thu, 01 Jan 1970 00:01:16 +0000	246,9791670000	+1,583334
Thu, 01 Jan 1970 00:01:17 +0000	245,3958330000	-1
Thu, 01 Jan 1970 00:01:18 +0000	246,3958330000	+1,583333
Thu, 01 Jan 1970 00:01:19 +0000	244,8125000000	0
Thu, 01 Jan 1970 00:01:20 +0000	244,8125000000	-5,4375
Thu, 01 Jan 1970 00:01:21 +0000	250,2500000000	0
Thu, 01 Jan 1970 00:01:22 +0000	250,2500000000	0
Thu, 01 Jan 1970 00:01:23 +0000	250,2500000000	-1,0625
Thu, 01 Jan 1970 00:01:24 +0000	251,3125000000	-0,291667
Thu, 01 Jan 1970 00:01:25 +0000	251,6041670000	+1,5
Thu, 01 Jan 1970 00:01:26 +0000	250,1041670000	+0,458334
Thu, 01 Jan 1970 00:01:27 +0000	249,6458330000	-1,520834
Thu, 01 Jan 1970 00:01:28 +0000	251,1666670000	-0,291666
Thu, 01 Jan 1970 00:01:29 +0000	251,4583330000	-0,145834
Thu, 01 Jan 1970 00:01:30 +0000	251,6041670000	+2,541667
Thu, 01 Jan 1970 00:01:31 +0000	249,0625000000	+0,3125
Thu, 01 Jan 1970 00:01:32 +0000	248,7500000000	+3,791667
Thu, 01 Jan 1970 00:01:33 +0000	244,9583330000	+3,125
Thu, 01 Jan 1970 00:01:34 +0000	241,8333330000	-1,125
Thu, 01 Jan 1970 00:01:35 +0000	242,9583330000	+4,1875
Thu, 01 Jan 1970 00:01:36 +0000	238,7708330000	0
Thu, 01 Jan 1970 00:01:37 +0000	238,7708330000	-10,125
Thu, 01 Jan 1970 00:01:38 +0000	248,8958330000	+16,375
Thu, 01 Jan 1970 00:01:39 +0000	232,5208330000	+0,916666
Thu, 01 Jan 1970 00:01:40 +0000	231,6041670000	+0,25
Thu, 01 Jan 1970 00:01:41 +0000	231,3541670000	+5,875
Thu, 01 Jan 1970 00:01:42 +0000	225,4791670000	+5,479167
Thu, 01 Jan 1970 00:01:43 +0000	220,0000000000	+0,354167
Thu, 01 Jan 1970 00:01:44 +0000	219,6458330000	+1,041666
Thu, 01 Jan 1970 00:01:45 +0000	218,6041670000	+4,083334
Thu, 01 Jan 1970 00:01:46 +0000	214,5208330000	+0,625
Thu, 01 Jan 1970 00:01:47 +0000	213,8958330000	+10,4375
Thu, 01 Jan 1970 00:01:48 +0000	203,4583330000	-0,395834
Thu, 01 Jan 1970 00:01:49 +0000	203,8541670000	-7,020833
Thu, 01 Jan 1970 00:01:50 +0000	210,8750000000	-1,5
Thu, 01 Jan 1970 00:01:51 +0000	212,3750000000	-7,395833
Thu, 01 Jan 1970 00:01:52 +0000	219,7708330000	-2,208334
Thu, 01 Jan 1970 00:01:53 +0000	221,9791670000	+1,979167
Thu, 01 Jan 1970 00:01:54 +0000	220,0000000000	+0,229167
Thu, 01 Jan 1970 00:01:55 +0000	219,7708330000	-1,625
Thu, 01 Jan 1970 00:01:56 +0000	221,3958330000	0
Thu, 01 Jan 1970 00:01:57 +0000	221,3958330000	-0,583334
Thu, 01 Jan 1970 00:01:58 +0000	221,9791670000	-0,125
Thu, 01 Jan 1970 00:01:59 +0000	222,1041670000	+0,125
Thu, 01 Jan 1970 00:02:00 +0000	221,9791670000	-0,479166
Thu, 01 Jan 1970 00:02:01 +0000	222,4583330000	+0,083333
Thu, 01 Jan 1970 00:02:02 +0000	222,3750000000	0
Thu, 01 Jan 1970 00:02:03 +0000	222,3750000000	-1,875
Thu, 01 Jan 1970 00:02:04 +0000	224,2500000000	0
Thu, 01 Jan 1970 00:02:05 +0000	224,2500000000	-1,229167
Thu, 01 Jan 1970 00:02:06 +0000	225,4791670000	+0,729167
Thu, 01 Jan 1970 00:02:07 +0000	224,7500000000	+0,791667
Thu, 01 Jan 1970 00:02:08 +0000	223,9583330000	-0,791667
Thu, 01 Jan 1970 00:02:09 +0000	224,7500000000	+1,208333
Thu, 01 Jan 1970 00:02:10 +0000	223,5416670000	-0,208333
Thu, 01 Jan 1970 00:02:11 +0000	223,7500000000	-0,395833
Thu, 01 Jan 1970 00:02:12 +0000	224,1458330000	+2,791666
Thu, 01 Jan 1970 00:02:13 +0000	221,3541670000	-2,895833
Thu, 01 Jan 1970 00:02:14 +0000	224,2500000000	+2,020833
Thu, 01 Jan 1970 00:02:15 +0000	222,2291670000	-1,375
Thu, 01 Jan 1970 00:02:16 +0000	223,6041670000	+4,155187
Thu, 01 Jan 1970 00:02:17 +0000	219,4489800000	-0,32653
Thu, 01 Jan 1970 00:02:18 +0000	219,7755100000	-5,979592
Thu, 01 Jan 1970 00:02:19 +0000	225,7551020000	-0,367347
Thu, 01 Jan 1970 00:02:20 +0000	226,1224490000	+0,122449
Thu, 01 Jan 1970 00:02:21 +0000	226,0000000000	-0,877551
Thu, 01 Jan 1970 00:02:22 +0000	226,8775510000	-0,122449
Thu, 01 Jan 1970 00:02:23 +0000	227,0000000000	+227
Thu, 01 Jan 1970 00:02:24 +0000	0,0000000000	-222,673469
Thu, 01 Jan 1970 00:02:25 +0000	222,6734690000	-5,346939
Thu, 01 Jan 1970 00:02:26 +0000	228,0204080000	-6,959184
Thu, 01 Jan 1970 00:02:27 +0000	234,9795920000	-3,285714
Thu, 01 Jan 1970 00:02:28 +0000	238,2653060000	-0,285714
Thu, 01 Jan 1970 00:02:29 +0000	238,5510200000	0

Обратите внимание, что информация об обменного курса KES в VND обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 01:55:11 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кенийский шиллинг/Вьетнамский донг

Примечание: График курса обмена валют Кенийский шиллинг/Вьетнамский донг позволит вам увидеть бесплатно историю курса валюты для валютною пару KES/VND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кенийский шиллинг к 1 Вьетнамский донг в течение 17471 дней.

KES

Шиллинг — Валюта Кении. Это делится на 100 центов.

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.

Обмен валюты

Навигация

Страна

KES/VND

KES в VND обменного курса

График курса обмена валют Кенийский шиллинг/Вьетнамский донг

KES

VND

	→