Обменный курс на сегодня для KRW/VND является KRW за VND, это означает, что с 100 Южно-корейский вон можете купить Вьетнамский донг.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KRW/VND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KRW или VND.

KRW в VND обменного курса

Дата	Обменный курс	Вариация
Thu, 22 Mar 2018 20:02:34 +0000	21,1789000000	-0,2415
Fri, 09 Mar 2018 04:28:26 +0000	21,4204000000	+1,189
Mon, 30 Oct 2017 04:12:24 +0000	20,2314000000	+0,0455
Sun, 29 Oct 2017 20:14:15 +0000	20,1859000000	-0,0005
Sun, 29 Oct 2017 06:25:59 +0000	20,1864000000	0
Sat, 28 Oct 2017 22:55:33 +0000	20,1864000000	0
Sat, 28 Oct 2017 08:35:40 +0000	20,1864000000	-0,0491
Thu, 26 Oct 2017 16:05:24 +0000	20,2355000000	+0,1163
Tue, 24 Oct 2017 17:22:46 +0000	20,1192000000	+0,0014
Fri, 20 Oct 2017 01:03:44 +0000	20,1178000000	+0,0331
Thu, 19 Oct 2017 11:42:40 +0000	20,0847000000	-0,0939
Mon, 16 Oct 2017 04:00:42 +0000	20,1786000000	+0,2059
Tue, 10 Oct 2017 03:37:40 +0000	19,9727000000	+0,0804
Mon, 09 Oct 2017 22:40:24 +0000	19,8923000000	+0,0285
Sun, 08 Oct 2017 22:56:35 +0000	19,8638000000	+0,0056
Sat, 07 Oct 2017 10:01:32 +0000	19,8582000000	-0,0552
Fri, 06 Oct 2017 03:51:03 +0000	19,9134000000	+0,0105
Wed, 04 Oct 2017 21:39:24 +0000	19,9029000000	+0,04
Sat, 30 Sep 2017 13:03:16 +0000	19,8629000000	-0,0425
Fri, 29 Sep 2017 14:53:43 +0000	19,9054000000	+0,1213
Thu, 28 Sep 2017 06:12:37 +0000	19,7841000000	-0,2885
Fri, 22 Sep 2017 17:26:14 +0000	20,0726000000	+0,0117
Fri, 22 Sep 2017 00:14:38 +0000	20,0609000000	-0,0096
Sun, 17 Sep 2017 04:16:02 +0000	20,0705000000	-0,0706
Wed, 13 Sep 2017 14:48:24 +0000	20,1411000000	+0,0249
Mon, 11 Sep 2017 20:46:10 +0000	20,1162000000	+0,0038
Mon, 11 Sep 2017 05:56:31 +0000	20,1124000000	-0,0616
Mon, 11 Sep 2017 00:54:03 +0000	20,1740000000	+0,0726
Sat, 09 Sep 2017 06:13:22 +0000	20,1014000000	-0,0628
Thu, 07 Sep 2017 19:07:44 +0000	20,1642000000	-0,0799
Wed, 30 Aug 2017 05:09:31 +0000	20,2441000000	+0,0387
Tue, 29 Aug 2017 04:43:51 +0000	20,2054000000	-0,0885
Sat, 26 Aug 2017 23:50:07 +0000	20,2939000000	0
Sat, 26 Aug 2017 05:21:06 +0000	20,2939000000	+0,0177
Fri, 25 Aug 2017 14:09:25 +0000	20,2762000000	+0,0923
Thu, 24 Aug 2017 17:58:45 +0000	20,1839000000	+0,0028
Thu, 24 Aug 2017 09:06:30 +0000	20,1811000000	+0,0785
Wed, 23 Aug 2017 08:36:45 +0000	20,1026000000	+0,1724
Fri, 18 Aug 2017 17:55:53 +0000	19,9302000000	-0,0622
Mon, 14 Aug 2017 17:17:10 +0000	19,9924000000	+0,0811
Fri, 11 Aug 2017 23:37:11 +0000	19,9113000000	-0,2491
Sun, 06 Aug 2017 19:39:41 +0000	20,1604000000	+0,002
Sun, 06 Aug 2017 12:40:49 +0000	20,1584000000	0
Sat, 05 Aug 2017 19:03:44 +0000	20,1584000000	-0,1145
Wed, 02 Aug 2017 15:26:49 +0000	20,2729000000	-0,0059
Tue, 01 Aug 2017 11:04:20 +0000	20,2788000000	-0,0805
Tue, 01 Aug 2017 02:39:56 +0000	20,3593000000	+0,125
Sun, 30 Jul 2017 09:42:06 +0000	20,2343000000	0
Sat, 29 Jul 2017 21:04:28 +0000	20,2343000000	-0,135
Mon, 24 Jul 2017 04:08:08 +0000	20,3693000000	+0,0539
Sun, 23 Jul 2017 02:13:55 +0000	20,3154000000	0
Sat, 22 Jul 2017 15:51:53 +0000	20,3154000000	-0,0246
Fri, 21 Jul 2017 16:23:31 +0000	20,3400000000	+0,0467
Thu, 20 Jul 2017 21:17:15 +0000	20,2933000000	+0,0723
Thu, 20 Jul 2017 05:35:25 +0000	20,2210000000	-0,0187
Wed, 19 Jul 2017 22:28:46 +0000	20,2397000000	+0,0565
Tue, 18 Jul 2017 05:09:04 +0000	20,1832000000	+0,0233
Mon, 17 Jul 2017 08:22:56 +0000	20,1599000000	+0,0634
Fri, 14 Jul 2017 14:38:37 +0000	20,0965000000	+0,3923
Sat, 08 Jul 2017 19:35:22 +0000	19,7042000000	+0,0239
Thu, 06 Jul 2017 19:32:27 +0000	19,6803000000	-0,1627
Sat, 01 Jul 2017 08:21:10 +0000	19,8430000000	+0,005
Thu, 29 Jun 2017 18:19:21 +0000	19,8380000000	-0,137
Thu, 29 Jun 2017 08:31:19 +0000	19,9750000000	+0,0584
Tue, 27 Jun 2017 18:25:15 +0000	19,9166000000	-0,1198
Sat, 24 Jun 2017 14:54:06 +0000	20,0364000000	+0,1345
Tue, 20 Jun 2017 20:04:40 +0000	19,9019000000	-0,1449
Sun, 18 Jun 2017 20:56:49 +0000	20,0468000000	-0,0009
Sat, 17 Jun 2017 18:51:10 +0000	20,0477000000	-0,2464
Wed, 14 Jun 2017 22:17:22 +0000	20,2941000000	+0,0856
Fri, 09 Jun 2017 00:48:31 +0000	20,2085000000	-0,0275
Thu, 08 Jun 2017 16:26:10 +0000	20,2360000000	-0,0225
Thu, 01 Jun 2017 23:03:58 +0000	20,2585000000	+0,044
Tue, 30 May 2017 06:22:09 +0000	20,2145000000	-0,0029
Wed, 24 May 2017 12:04:54 +0000	20,2174000000	+0,0851
Wed, 24 May 2017 05:42:49 +0000	20,1323000000	-0,023
Thu, 18 May 2017 04:09:59 +0000	20,1553000000	-0,1757
Mon, 15 May 2017 19:53:33 +0000	20,3310000000	+0,1037
Sun, 14 May 2017 21:41:26 +0000	20,2273000000	+0,001
Sun, 14 May 2017 18:21:44 +0000	20,2263000000	+0,0759
Fri, 12 May 2017 08:44:02 +0000	20,1504000000	+0,1553
Fri, 05 May 2017 09:14:16 +0000	19,9951000000	-0,0315
Mon, 01 May 2017 17:20:41 +0000	20,0266000000	-0,0538
Fri, 28 Apr 2017 02:16:39 +0000	20,0804000000	+0,0892
Mon, 24 Apr 2017 16:40:24 +0000	19,9912000000	-0,1106
Mon, 24 Apr 2017 06:15:19 +0000	20,1018000000	+0,1127
Sun, 23 Apr 2017 19:48:58 +0000	19,9891000000	+0,0436
Thu, 20 Apr 2017 16:44:16 +0000	19,9455000000	-0,0274
Wed, 19 Apr 2017 14:09:16 +0000	19,9729000000	+0,0224
Wed, 19 Apr 2017 08:16:53 +0000	19,9505000000	-0,0936
Sat, 15 Apr 2017 07:20:49 +0000	20,0441000000	+0,0467
Fri, 14 Apr 2017 14:51:45 +0000	19,9974000000	+0,1306
Mon, 10 Apr 2017 09:06:22 +0000	19,8668000000	-0,0243
Sun, 09 Apr 2017 06:59:33 +0000	19,8911000000	0
Sat, 08 Apr 2017 15:31:34 +0000	19,8911000000	-0,0306
Fri, 07 Apr 2017 17:18:32 +0000	19,9217000000	-0,2634
Wed, 05 Apr 2017 10:30:19 +0000	20,1851000000	-0,2888
Tue, 28 Mar 2017 04:41:06 +0000	20,4739000000	+0,2684
Thu, 16 Mar 2017 18:06:32 +0000	20,2055000000	+0,3438
Tue, 14 Mar 2017 23:43:45 +0000	19,8617000000	+0,2012
Fri, 10 Mar 2017 04:48:37 +0000	19,6605000000	-0,1752
Tue, 07 Mar 2017 14:26:27 +0000	19,8357000000	-0,0103
Sun, 05 Mar 2017 16:18:04 +0000	19,8460000000	0
Sat, 04 Mar 2017 23:39:36 +0000	19,8460000000	-0,1744
Wed, 01 Mar 2017 20:41:13 +0000	20,0204000000	-0,1204
Tue, 28 Feb 2017 17:30:12 +0000	20,1408000000	+0,0499
Mon, 27 Feb 2017 06:59:12 +0000	20,0909000000	-0,1074
Sat, 25 Feb 2017 10:44:12 +0000	20,1983000000	+0,3975
Mon, 20 Feb 2017 00:27:13 +0000	19,8008000000	-0,002
Sun, 19 Feb 2017 19:01:32 +0000	19,8028000000	-0,0513
Fri, 17 Feb 2017 08:19:39 +0000	19,8541000000	-0,2323
Thu, 16 Feb 2017 00:18:10 +0000	20,0864000000	+0,0908
Wed, 15 Feb 2017 03:57:32 +0000	19,9956000000	-0,0245
Tue, 14 Feb 2017 14:31:44 +0000	20,0201000000	+0,3579
Fri, 10 Feb 2017 00:31:24 +0000	19,6622000000	-0,1198
Wed, 08 Feb 2017 11:44:00 +0000	19,7820000000	-0,0582
Thu, 02 Feb 2017 13:00:20 +0000	19,8402000000	+0,6483
Sun, 29 Jan 2017 20:16:22 +0000	19,1919000000	+0,0051
Sun, 29 Jan 2017 03:30:48 +0000	19,1868000000	0
Sat, 28 Jan 2017 14:53:09 +0000	19,1868000000	-0,1791
Tue, 24 Jan 2017 06:20:15 +0000	19,3659000000	+0,127
Sun, 22 Jan 2017 22:51:15 +0000	19,2389000000	+0,061
Wed, 18 Jan 2017 22:17:07 +0000	19,1779000000	+0,3858
Sun, 08 Jan 2017 19:44:07 +0000	18,7921000000	-0,1787
Fri, 06 Jan 2017 04:51:33 +0000	18,9708000000	+0,0077
Wed, 04 Jan 2017 11:41:46 +0000	18,9631000000	+0,1186
Tue, 03 Jan 2017 17:01:44 +0000	18,8445000000	-0,0346
Mon, 02 Jan 2017 16:02:25 +0000	18,8791000000	-0,0046
Sun, 01 Jan 2017 16:03:45 +0000	18,8837000000	-0,0151
Fri, 30 Dec 2016 04:18:04 +0000	18,8988000000	+0,0266
Tue, 27 Dec 2016 16:30:32 +0000	18,8722000000	-0,0996
Mon, 26 Dec 2016 06:53:24 +0000	18,9718000000	-0,0081
Sun, 25 Dec 2016 03:31:04 +0000	18,9799000000	0
Sat, 24 Dec 2016 20:01:05 +0000	18,9799000000	-0,0031
Fri, 23 Dec 2016 19:49:32 +0000	18,9830000000	+0,0906
Thu, 22 Dec 2016 18:47:59 +0000	18,8924000000	-0,2784
Mon, 19 Dec 2016 23:28:18 +0000	19,1708000000	-0,0286
Mon, 19 Dec 2016 02:48:28 +0000	19,1994000000	+0,0073
Sun, 18 Dec 2016 13:02:44 +0000	19,1921000000	-0,0182
Thu, 15 Dec 2016 23:01:59 +0000	19,2103000000	-0,0694
Sat, 10 Dec 2016 20:12:30 +0000	19,2797000000	-0,2382
Wed, 07 Dec 2016 15:46:48 +0000	19,5179000000	+0,1641
Mon, 05 Dec 2016 07:23:41 +0000	19,3538000000	-0,0602
Sun, 04 Dec 2016 20:10:09 +0000	19,4140000000	+0,0114
Wed, 30 Nov 2016 07:49:51 +0000	19,4026000000	-0,0364
Mon, 28 Nov 2016 06:35:13 +0000	19,4390000000	+0,1272
Sun, 27 Nov 2016 09:56:50 +0000	19,3118000000	+0,1039
Fri, 25 Nov 2016 08:21:09 +0000	19,2079000000	+0,0667
Thu, 24 Nov 2016 07:46:56 +0000	19,1412000000	-0,0292
Wed, 23 Nov 2016 15:05:59 +0000	19,1704000000	+0,0897
Mon, 21 Nov 2016 12:37:06 +0000	19,0807000000	+0,0129
Sat, 19 Nov 2016 21:04:13 +0000	19,0678000000	-0,0762
Fri, 18 Nov 2016 16:43:38 +0000	19,1440000000	+0,1019
Thu, 17 Nov 2016 07:41:03 +0000	19,0421000000	+0,0026
Mon, 14 Nov 2016 07:10:23 +0000	19,0395000000	-0,0546
Sun, 13 Nov 2016 12:23:53 +0000	19,0941000000	-0,3301
Wed, 09 Nov 2016 09:48:04 +0000	19,4242000000	-0,1275
Mon, 07 Nov 2016 21:25:56 +0000	19,5517000000	+0,0206
Thu, 03 Nov 2016 15:48:06 +0000	19,5311000000	+0,0987
Wed, 02 Nov 2016 09:43:34 +0000	19,4324000000	-0,0389
Mon, 31 Oct 2016 01:55:12 +0000	19,4713000000	+0,0051
Sat, 29 Oct 2016 08:36:35 +0000	19,4662000000	-0,3037
Tue, 25 Oct 2016 19:41:47 +0000	19,7699000000	+0,1453
Sat, 22 Oct 2016 04:16:34 +0000	19,6246000000	-0,063
Tue, 18 Oct 2016 03:12:43 +0000	19,6876000000	+0,1279
Mon, 17 Oct 2016 06:51:48 +0000	19,5597000000	-0,0655
Sun, 16 Oct 2016 11:37:38 +0000	19,6252000000	-0,0684
Fri, 14 Oct 2016 07:15:13 +0000	19,6936000000	-0,2091
Tue, 11 Oct 2016 08:14:03 +0000	19,9027000000	-0,0507
Sun, 09 Oct 2016 08:04:39 +0000	19,9534000000	-0,0744
Wed, 05 Oct 2016 06:32:42 +0000	20,0278000000	-0,2609
Fri, 30 Sep 2016 13:54:40 +0000	20,2887000000	+0,0546
Fri, 30 Sep 2016 03:03:05 +0000	20,2341000000	-0,0451
Thu, 29 Sep 2016 14:28:18 +0000	20,2792000000	+0,0489
Sun, 25 Sep 2016 07:31:59 +0000	20,2303000000	0
Sun, 25 Sep 2016 03:10:11 +0000	20,2303000000	0
Sat, 24 Sep 2016 02:57:25 +0000	20,2303000000	-0,0765
Thu, 22 Sep 2016 14:00:07 +0000	20,3068000000	+0,3944
Tue, 20 Sep 2016 04:01:17 +0000	19,9124000000	+0,1147
Sun, 18 Sep 2016 15:29:42 +0000	19,7977000000	-0,014
Fri, 16 Sep 2016 11:59:03 +0000	19,8117000000	-0,1181
Fri, 16 Sep 2016 04:13:28 +0000	19,9298000000	+0,1471
Wed, 14 Sep 2016 03:47:45 +0000	19,7827000000	0
Tue, 13 Sep 2016 20:29:00 +0000	19,7827000000	-0,2786
Mon, 12 Sep 2016 02:21:33 +0000	20,0613000000	+0,1079
Sun, 04 Sep 2016 19:43:26 +0000	19,9534000000	-0,0439
Sun, 04 Sep 2016 13:42:47 +0000	19,9973000000	+0,0492
Fri, 02 Sep 2016 00:03:53 +0000	19,9481000000	+0,0233
Wed, 31 Aug 2016 05:23:57 +0000	19,9248000000	-0,0483
Tue, 23 Aug 2016 20:04:54 +0000	19,9731000000	+0,0875
Tue, 23 Aug 2016 01:45:51 +0000	19,8856000000	-0,3485
Sun, 14 Aug 2016 18:40:53 +0000	20,2341000000	0
Sun, 14 Aug 2016 13:56:48 +0000	20,2341000000	-0,0433
Thu, 11 Aug 2016 12:08:31 +0000	20,2774000000	+0,0102
Thu, 11 Aug 2016 07:41:12 +0000	20,2672000000	+0,224
Fri, 05 Aug 2016 04:32:16 +0000	20,0432000000	-0,0054
Fri, 29 Jul 2016 17:27:41 +0000	20,0486000000	+0,4183
Tue, 26 Jul 2016 22:40:48 +0000	19,6303000000	+0,0189
Sun, 24 Jul 2016 08:21:01 +0000	19,6114000000	0
Sat, 23 Jul 2016 21:58:10 +0000	19,6114000000	-0,057
Fri, 22 Jul 2016 14:24:20 +0000	19,6684000000	+0,0424
Mon, 18 Jul 2016 08:20:07 +0000	19,6260000000	-0,0676
Sun, 17 Jul 2016 17:51:52 +0000	19,6936000000	0
Fri, 15 Jul 2016 21:45:27 +0000	19,6936000000	+0,0105
Fri, 15 Jul 2016 10:43:21 +0000	19,6831000000	+0,2417
Tue, 12 Jul 2016 14:16:12 +0000	19,4414000000	+0,0156
Tue, 12 Jul 2016 07:00:40 +0000	19,4258000000	-0,0186
Mon, 11 Jul 2016 15:07:51 +0000	19,4444000000	+0,0422
Sun, 10 Jul 2016 03:27:47 +0000	19,4022000000	+0,1872
Wed, 06 Jul 2016 17:30:15 +0000	19,2150000000	+0,0264
Wed, 06 Jul 2016 14:18:51 +0000	19,1886000000	-0,1584
Thu, 30 Jun 2016 22:31:46 +0000	19,3470000000	+0,4218
Sat, 25 Jun 2016 13:34:47 +0000	18,9252000000	0
Fri, 24 Jun 2016 22:36:50 +0000	18,9252000000	-0,4962
Wed, 22 Jun 2016 14:01:35 +0000	19,4214000000	+0,1328
Tue, 21 Jun 2016 02:27:22 +0000	19,2886000000	+0,265
Sun, 19 Jun 2016 21:51:05 +0000	19,0236000000	0
Sat, 18 Jun 2016 11:13:28 +0000	19,0236000000	-0,0005
Fri, 17 Jun 2016 13:36:09 +0000	19,0241000000	-0,0682
Wed, 15 Jun 2016 15:04:29 +0000	19,0923000000	+0,0461
Mon, 13 Jun 2016 04:01:10 +0000	19,0462000000	-0,2918
Tue, 07 Jun 2016 10:53:11 +0000	19,3380000000	+0,081
Sun, 05 Jun 2016 02:07:59 +0000	19,2570000000	0
Sat, 04 Jun 2016 12:41:51 +0000	19,2570000000	+0,3924
Fri, 03 Jun 2016 01:38:51 +0000	18,8646000000	+0,0527
Mon, 30 May 2016 05:51:11 +0000	18,8119000000	-0,0474
Sun, 29 May 2016 15:49:44 +0000	18,8593000000	+10
Fri, 27 May 2016 20:33:13 +0000	18,8592000000	+0,0637
Wed, 25 May 2016 00:43:47 +0000	18,7955000000	+0,0459
Fri, 20 May 2016 23:06:57 +0000	18,7496000000	-0,1984
Tue, 17 May 2016 20:46:25 +0000	18,9480000000	-0,0471
Tue, 17 May 2016 15:59:36 +0000	18,9951000000	-0,0035
Sun, 15 May 2016 16:12:54 +0000	18,9986000000	0
Sun, 15 May 2016 11:24:38 +0000	18,9986000000	+0,0307
Fri, 13 May 2016 18:24:27 +0000	18,9679000000	-0,0647
Wed, 11 May 2016 04:46:53 +0000	19,0326000000	-0,4517
Sun, 01 May 2016 23:32:57 +0000	19,4843000000	+0,1102
Wed, 27 Apr 2016 13:20:45 +0000	19,3741000000	+0,0022
Sat, 23 Apr 2016 13:30:33 +0000	19,3719000000	-0,3959
Tue, 19 Apr 2016 18:01:37 +0000	19,7678000000	+0,341
Sun, 17 Apr 2016 21:03:09 +0000	19,4268000000	-0,0764
Wed, 13 Apr 2016 02:19:00 +0000	19,5032000000	-0,0012
Mon, 11 Apr 2016 15:25:20 +0000	19,5044000000	+0,1565
Sun, 10 Apr 2016 16:48:43 +0000	19,3479000000	0
Sat, 09 Apr 2016 23:57:00 +0000	19,3479000000	0
Sat, 09 Apr 2016 02:31:58 +0000	19,3479000000	-0,0809
Sat, 02 Apr 2016 19:35:30 +0000	19,4288000000	0
Fri, 01 Apr 2016 22:55:49 +0000	19,4288000000	+0,1082
Wed, 30 Mar 2016 04:29:24 +0000	19,3206000000	+0,0829
Tue, 29 Mar 2016 18:17:42 +0000	19,2377000000	+0,106
Mon, 28 Mar 2016 16:30:07 +0000	19,1317000000	+0,0304
Mon, 28 Mar 2016 04:58:43 +0000	19,1013000000	-0,0135
Thu, 24 Mar 2016 10:06:38 +0000	19,1148000000	-0,0328
Thu, 24 Mar 2016 01:05:29 +0000	19,1476000000	-0,0008
Sat, 19 Mar 2016 18:58:38 +0000	19,1484000000	0
Sat, 19 Mar 2016 05:48:40 +0000	19,1484000000	+0,116
Thu, 17 Mar 2016 07:02:04 +0000	19,0324000000	+0,3821
Tue, 15 Mar 2016 14:21:27 +0000	18,6503000000	-0,0966
Sat, 12 Mar 2016 16:53:32 +0000	18,7469000000	0
Sat, 12 Mar 2016 09:40:55 +0000	18,7469000000	+0,3621
Wed, 09 Mar 2016 10:50:58 +0000	18,3848000000	-0,2187
Fri, 04 Mar 2016 22:56:17 +0000	18,6035000000	+0,416
Wed, 02 Mar 2016 11:43:57 +0000	18,1875000000	+0,2392
Sun, 28 Feb 2016 18:46:21 +0000	17,9483000000	-0,0392
Thu, 25 Feb 2016 06:42:17 +0000	17,9875000000	-0,1253
Wed, 24 Feb 2016 15:37:22 +0000	18,1128000000	-0,0713
Tue, 23 Feb 2016 20:20:05 +0000	18,1841000000	+0,0771
Sun, 21 Feb 2016 06:07:34 +0000	18,1070000000	-0,1416
Thu, 18 Feb 2016 10:28:31 +0000	18,2486000000	+0,0035
Thu, 18 Feb 2016 03:27:00 +0000	18,2451000000	-0,1868
Mon, 15 Feb 2016 20:03:48 +0000	18,4319000000	-0,0578
Fri, 12 Feb 2016 20:56:29 +0000	18,4897000000	+0,0142
Sat, 06 Feb 2016 21:21:22 +0000	18,4755000000	0
Sat, 06 Feb 2016 00:31:27 +0000	18,4755000000	-0,0502
Mon, 01 Feb 2016 12:36:56 +0000	18,5257000000	+0,1142
Fri, 29 Jan 2016 04:47:43 +0000	18,4115000000	-0,0414
Thu, 28 Jan 2016 01:56:50 +0000	18,4529000000	-0,2443
Sun, 24 Jan 2016 00:16:38 +0000	18,6972000000	+0,2448
Wed, 20 Jan 2016 10:11:35 +0000	18,4524000000	-0,1294
Tue, 19 Jan 2016 18:56:15 +0000	18,5818000000	+0,0049
Tue, 19 Jan 2016 09:19:10 +0000	18,5769000000	-0,0073
Tue, 19 Jan 2016 05:45:59 +0000	18,5842000000	+0,0878
Mon, 18 Jan 2016 23:56:02 +0000	18,4964000000	+0,045
Sun, 17 Jan 2016 20:43:45 +0000	18,4514000000	0
Sun, 17 Jan 2016 03:57:10 +0000	18,4514000000	+0,031
Fri, 15 Jan 2016 11:24:10 +0000	18,4204000000	-0,1704
Sat, 09 Jan 2016 18:57:48 +0000	18,5908000000	-0,3011
Tue, 05 Jan 2016 15:55:20 +0000	18,8919000000	-0,2338
Sun, 03 Jan 2016 22:15:32 +0000	19,1257000000	0
Sun, 03 Jan 2016 16:52:53 +0000	19,1257000000	0
Fri, 01 Jan 2016 23:15:31 +0000	19,1257000000	-0,0049
Fri, 01 Jan 2016 03:49:12 +0000	19,1306000000	+0,0665
Wed, 30 Dec 2015 22:40:30 +0000	19,0641000000	-0,2776
Sun, 27 Dec 2015 22:56:11 +0000	19,3417000000	+0,067
Thu, 24 Dec 2015 11:03:25 +0000	19,2747000000	+0,0723
Thu, 24 Dec 2015 01:28:51 +0000	19,2024000000	+0,1318
Tue, 15 Dec 2015 09:24:47 +0000	19,0706000000	+0,0892
Mon, 14 Dec 2015 13:01:34 +0000	18,9814000000	+0,0579
Mon, 14 Dec 2015 06:32:41 +0000	18,9235000000	-0,0199
Mon, 14 Dec 2015 01:08:14 +0000	18,9434000000	-0,0347
Fri, 11 Dec 2015 11:22:24 +0000	18,9781000000	-0,0415
Wed, 09 Dec 2015 08:50:01 +0000	19,0196000000	+0,0029
Tue, 08 Dec 2015 17:13:00 +0000	19,0167000000	-0,3393
Fri, 04 Dec 2015 23:51:05 +0000	19,3560000000	-0,073
Fri, 04 Dec 2015 06:01:15 +0000	19,4290000000	+0,0704
Wed, 02 Dec 2015 20:08:15 +0000	19,3586000000	-0,0939
Fri, 27 Nov 2015 12:42:01 +0000	19,4525000000	-0,1513
Thu, 26 Nov 2015 05:02:29 +0000	19,6038000000	+0,0976
Tue, 24 Nov 2015 08:02:03 +0000	19,5062000000	+0,0986
Mon, 23 Nov 2015 12:37:59 +0000	19,4076000000	-0,0272
Mon, 23 Nov 2015 00:28:12 +0000	19,4348000000	+0,1001
Tue, 10 Nov 2015 23:51:01 +0000	19,3347000000	-0,0489
Fri, 06 Nov 2015 14:07:25 +0000	19,3836000000	-0,2133
Mon, 02 Nov 2015 00:18:49 +0000	19,5969000000	+0,0232
Sun, 01 Nov 2015 04:55:47 +0000	19,5737000000	+0,0931
Thu, 29 Oct 2015 12:53:09 +0000	19,4806000000	-0,1958
Tue, 27 Oct 2015 11:31:51 +0000	19,6764000000	-0,0318
Tue, 27 Oct 2015 07:42:09 +0000	19,7082000000	-0,0629
Fri, 23 Oct 2015 09:21:36 +0000	19,7711000000	+0,0672
Thu, 22 Oct 2015 17:39:05 +0000	19,7039000000	-0,0677
Tue, 20 Oct 2015 05:45:13 +0000	19,7716000000	+0,07
Mon, 19 Oct 2015 19:15:00 +0000	19,7016000000	+0,0126
Sat, 17 Oct 2015 11:13:47 +0000	19,6890000000	+0,1802
Tue, 13 Oct 2015 10:09:26 +0000	19,5088000000	+0,1776
Sun, 11 Oct 2015 19:21:18 +0000	19,3312000000	-0,0069
Sun, 11 Oct 2015 07:26:42 +0000	19,3381000000	+0,0385
Wed, 07 Oct 2015 15:10:00 +0000	19,2996000000	-0,059
Wed, 07 Oct 2015 09:35:05 +0000	19,3586000000	+0,6271
Tue, 29 Sep 2015 03:25:11 +0000	18,7315000000	-0,1131
Fri, 25 Sep 2015 22:58:33 +0000	18,8446000000	-0,0292
Fri, 25 Sep 2015 06:44:46 +0000	18,8738000000	-0,2817
Sun, 20 Sep 2015 22:32:49 +0000	19,1555000000	0
Sat, 19 Sep 2015 03:19:06 +0000	19,1555000000	-0,1469
Fri, 18 Sep 2015 02:38:16 +0000	19,3024000000	+0,0899
Thu, 17 Sep 2015 03:29:09 +0000	19,2125000000	+0,1995
Mon, 14 Sep 2015 17:56:37 +0000	19,0130000000	+0,0132
Sun, 13 Sep 2015 02:52:07 +0000	18,9998000000	+0,3315
Mon, 07 Sep 2015 07:26:47 +0000	18,6683000000	-0,0285
Sat, 05 Sep 2015 10:52:18 +0000	18,6968000000	-0,3345
Sun, 30 Aug 2015 05:52:57 +0000	19,0313000000	-0,1144
Thu, 27 Aug 2015 22:05:58 +0000	19,1457000000	+0,0955
Thu, 27 Aug 2015 11:14:32 +0000	19,0502000000	+0,0434
Wed, 26 Aug 2015 11:17:37 +0000	19,0068000000	+0,2008
Sun, 23 Aug 2015 16:00:22 +0000	18,8060000000	+0,1399
Mon, 17 Aug 2015 23:04:47 +0000	18,6661000000	+0,1659
Tue, 11 Aug 2015 13:34:05 +0000	18,5002000000	-0,0852
Tue, 11 Aug 2015 03:19:35 +0000	18,5854000000	-0,1439
Sun, 09 Aug 2015 20:20:31 +0000	18,7293000000	+0,0448
Tue, 04 Aug 2015 05:43:52 +0000	18,6845000000	+0,0836
Fri, 31 Jul 2015 11:10:49 +0000	18,6009000000	-0,1949
Wed, 29 Jul 2015 07:22:21 +0000	18,7958000000	+0,1729
Fri, 24 Jul 2015 15:19:16 +0000	18,6229000000	-0,2364
Wed, 22 Jul 2015 21:31:57 +0000	18,8593000000	-0,1064
Sun, 19 Jul 2015 06:29:33 +0000	18,9657000000	-0,3037
Sat, 11 Jul 2015 10:59:03 +0000	19,2694000000	-0,1207
Fri, 03 Jul 2015 11:16:09 +0000	19,3901000000	-0,1155
Wed, 01 Jul 2015 01:59:00 +0000	19,5056000000	-0,027
Tue, 30 Jun 2015 07:12:31 +0000	19,5326000000	+0,1095
Mon, 29 Jun 2015 07:08:25 +0000	19,4231000000	-0,0244
Sat, 27 Jun 2015 12:55:54 +0000	19,4475000000	-0,0598
Wed, 17 Jun 2015 06:53:41 +0000	19,5073000000	-0,076
Sat, 13 Jun 2015 19:36:26 +0000	19,5833000000	+0,0178
Fri, 12 Jun 2015 04:55:04 +0000	19,5655000000	-0,0094
Thu, 11 Jun 2015 13:26:22 +0000	19,5749000000	+0,1114
Tue, 09 Jun 2015 08:57:19 +0000	19,4635000000	-0,0046
Tue, 09 Jun 2015 04:01:50 +0000	19,4681000000	+0,0765
Sat, 06 Jun 2015 02:37:12 +0000	19,3916000000	-0,2136
Mon, 01 Jun 2015 13:30:27 +0000	19,6052000000	+0,0173
Mon, 01 Jun 2015 00:00:27 +0000	19,5879000000	-0,1284
Tue, 26 May 2015 14:28:32 +0000	19,7163000000	-0,1544
Sat, 23 May 2015 20:52:53 +0000	19,8707000000	-0,1234
Fri, 22 May 2015 08:02:52 +0000	19,9941000000	+0,0707
Tue, 19 May 2015 14:27:33 +0000	19,9234000000	-0,157
Sat, 16 May 2015 15:03:00 +0000	20,0804000000	-0,1398
Tue, 28 Apr 2015 11:44:43 +0000	20,2202000000	+0,046
Mon, 27 Apr 2015 16:48:23 +0000	20,1742000000	+0,1138
Sun, 26 Apr 2015 22:49:57 +0000	20,0604000000	+0,6203
Mon, 23 Mar 2015 13:06:33 +0000	19,4401000000	+0,4348
Tue, 10 Mar 2015 11:32:08 +0000	19,0053000000	-0,2387
Mon, 23 Feb 2015 22:03:23 +0000	19,2440000000	+0,0398
Sun, 22 Feb 2015 13:20:39 +0000	19,2042000000	-0,1437
Tue, 17 Feb 2015 06:14:59 +0000	19,3479000000	-0,0338
Sun, 08 Feb 2015 16:28:37 +0000	19,3817000000	0
Sat, 07 Feb 2015 16:39:02 +0000	19,3817000000	-0,1019
Fri, 30 Jan 2015 02:02:19 +0000	19,4836000000	-0,005
Thu, 29 Jan 2015 08:43:25 +0000	19,4886000000	-0,2079
Fri, 23 Jan 2015 05:46:00 +0000	19,6965000000	+0,0568
Tue, 20 Jan 2015 22:30:41 +0000	19,6397000000	+0,2388
Thu, 25 Dec 2014 19:40:30 +0000	19,4009000000	-0,0053
Wed, 24 Dec 2014 07:44:01 +0000	19,4062000000	+0,0421
Sat, 13 Dec 2014 23:05:56 +0000	19,3641000000	+0,1529
Tue, 09 Dec 2014 06:02:34 +0000	19,2112000000	-0,0144
Mon, 01 Dec 2014 10:22:05 +0000	19,2256000000	-0,0314
Tue, 25 Nov 2014 16:35:30 +0000	19,2570000000	+0,0568
Sat, 22 Nov 2014 04:58:38 +0000	19,2002000000	-0,1739
Tue, 18 Nov 2014 08:40:07 +0000	19,3741000000	+0,0405
Sat, 15 Nov 2014 17:10:46 +0000	19,3336000000	-0,1381
Thu, 13 Nov 2014 15:09:12 +0000	19,4717000000	-0,0964
Sun, 09 Nov 2014 20:51:07 +0000	19,5681000000	-0,144
Tue, 04 Nov 2014 22:46:10 +0000	19,7121000000	-0,4742
Mon, 27 Oct 2014 00:59:04 +0000	20,1863000000	+0,0603
Thu, 23 Oct 2014 00:18:29 +0000	20,1260000000	+0,0025
Tue, 21 Oct 2014 10:52:13 +0000	20,1235000000	+0,1714
Sun, 19 Oct 2014 17:03:15 +0000	19,9521000000	+0,0171
Fri, 17 Oct 2014 15:59:26 +0000	19,9350000000	+0,1346
Sun, 12 Oct 2014 01:42:16 +0000	19,8004000000	-0,1394
Thu, 09 Oct 2014 18:39:04 +0000	19,9398000000	+0,118
Sun, 05 Oct 2014 16:02:22 +0000	19,8218000000	0
Sun, 05 Oct 2014 09:28:33 +0000	19,8218000000	-0,1435
Fri, 03 Oct 2014 19:26:49 +0000	19,9653000000	-0,4046
Wed, 24 Sep 2014 00:29:10 +0000	20,3699000000	-0,0216
Mon, 15 Sep 2014 06:40:22 +0000	20,3915000000	-0,0394
Sat, 13 Sep 2014 15:21:34 +0000	20,4309000000	-0,3857
Thu, 04 Sep 2014 05:06:36 +0000	20,8166000000	+0,0475
Wed, 03 Sep 2014 03:46:47 +0000	20,7691000000	+0,0003
Sat, 16 Aug 2014 02:03:16 +0000	20,7688000000	+0,0493
Thu, 14 Aug 2014 06:34:18 +0000	20,7195000000	+0,0133
Thu, 14 Aug 2014 03:32:55 +0000	20,7062000000	+0,1152
Tue, 12 Aug 2014 14:15:21 +0000	20,5910000000	+0,1422
Fri, 08 Aug 2014 06:15:37 +0000	20,4488000000	+0,0009
Thu, 07 Aug 2014 11:03:41 +0000	20,4479000000	-0,0658
Wed, 06 Aug 2014 02:25:45 +0000	20,5137000000	-0,006
Mon, 04 Aug 2014 23:45:55 +0000	20,5197000000	+0,0163
Sun, 03 Aug 2014 07:09:27 +0000	20,5034000000	-0,2708
Fri, 11 Jul 2014 20:43:11 +0000	20,7742000000	-0,1348
Thu, 10 Jul 2014 21:50:37 +0000	20,9090000000	-0,1899
Sun, 06 Jul 2014 23:11:58 +0000	21,0989000000	-0,0023
Fri, 04 Jul 2014 15:31:09 +0000	21,1012000000	-0,0106
Thu, 03 Jul 2014 20:11:37 +0000	21,1118000000	+0,2985
Thu, 19 Jun 2014 02:09:00 +0000	20,8133000000	+0,1407
Sat, 17 May 2014 06:37:11 +0000	20,6726000000	+0,3018
Sun, 13 Apr 2014 11:28:52 +0000	20,3708000000	+0,8365
Sun, 23 Mar 2014 13:03:00 +0000	19,5343000000	-0,2214
Tue, 18 Mar 2014 04:42:36 +0000	19,7557000000	-0,0294
Sun, 02 Mar 2014 21:43:55 +0000	19,7851000000	+0,1049
Fri, 21 Feb 2014 19:42:46 +0000	19,6802000000	-0,1217
Tue, 21 Jan 2014 15:36:57 +0000	19,8019000000	-0,1744
Sun, 05 Jan 2014 11:25:00 +0000	19,9763000000	+0,0157
Fri, 27 Dec 2013 03:27:50 +0000	19,9606000000	-0,0819532
Mon, 04 Nov 2013 04:01:34 +0000	20,0425532000	-0,0212766
Sat, 19 Oct 2013 03:18:00 +0000	20,0638298000	+0,212766
Tue, 15 Oct 2013 00:03:49 +0000	19,8510638000	+0,0851064
Mon, 30 Sep 2013 23:30:53 +0000	19,7659574000	-0,0425532
Tue, 24 Sep 2013 23:56:14 +0000	19,8085106000	+0,0212766
Tue, 24 Sep 2013 10:07:50 +0000	19,7872340000	+0,8297872
Tue, 20 Aug 2013 09:06:10 +0000	18,9574468000	-0,1914894
Sun, 11 Aug 2013 13:21:40 +0000	19,1489362000	0
Sun, 11 Aug 2013 03:10:23 +0000	19,1489362000	+0,0425532
Tue, 30 Jul 2013 19:56:47 +0000	19,1063830000	0
Sun, 28 Jul 2013 01:38:41 +0000	19,1063830000	+0,1276596
Tue, 23 Jul 2013 06:10:48 +0000	18,9787234000	0
Mon, 22 Jul 2013 20:33:37 +0000	18,9787234000	-0,0638298
Wed, 17 Jul 2013 18:55:41 +0000	19,0425532000	+0,2978723
Wed, 03 Jul 2013 06:42:51 +0000	18,7446809000	0
Tue, 02 Jul 2013 13:49:21 +0000	18,7446809000	+0,7030142
Wed, 26 Jun 2013 23:05:04 +0000	18,0416667000	0
Wed, 26 Jun 2013 12:17:14 +0000	18,0416667000	-0,6041666
Sat, 08 Jun 2013 05:41:36 +0000	18,6458333000	+0,2291666
Sun, 02 Jun 2013 17:03:38 +0000	18,4166667000	0
Sat, 01 Jun 2013 06:59:09 +0000	18,4166667000	-0,0416666
Sun, 26 May 2013 06:41:41 +0000	18,4583333000	0
Sat, 25 May 2013 17:12:52 +0000	18,4583333000	-0,0208334
Fri, 24 May 2013 12:30:36 +0000	18,4791667000	-0,2708333
Tue, 21 May 2013 15:24:37 +0000	18,7500000000	+0,0833333
Sun, 19 May 2013 11:19:35 +0000	18,6666667000	-0,0416666
Tue, 14 May 2013 01:38:24 +0000	18,7083333000	-0,3333334
Mon, 06 May 2013 16:35:07 +0000	19,0416667000	+0,0625
Sun, 05 May 2013 00:36:52 +0000	18,9791667000	0
Sat, 04 May 2013 21:21:18 +0000	18,9791667000	0
Sat, 04 May 2013 17:12:45 +0000	18,9791667000	+0,2291667
Mon, 29 Apr 2013 22:11:01 +0000	18,7500000000	+0,3125
Sun, 14 Apr 2013 17:19:43 +0000	18,4375000000	+0,1666667
Tue, 09 Apr 2013 12:53:56 +0000	18,2708333000	-0,4166667
Mon, 01 Apr 2013 18:48:25 +0000	18,6875000000	-0,0625
Mon, 25 Mar 2013 10:44:14 +0000	18,7500000000	-0,2083333
Thu, 14 Mar 2013 01:40:20 +0000	18,9583333000	-0,25
Sun, 03 Mar 2013 19:10:19 +0000	19,2083333000	0
Fri, 01 Mar 2013 13:32:03 +0000	19,2083333000	+0,0416666
Wed, 27 Feb 2013 16:01:24 +0000	19,1666667000	-0,0208333
Mon, 25 Feb 2013 19:57:55 +0000	19,1875000000	-0,0208333
Fri, 22 Feb 2013 14:17:04 +0000	19,2083333000	-0,1041667
Mon, 18 Feb 2013 06:52:29 +0000	19,3125000000	0
Fri, 15 Feb 2013 13:58:54 +0000	19,3125000000	+0,1041667
Thu, 14 Feb 2013 16:58:00 +0000	19,2083333000	0
Thu, 14 Feb 2013 07:14:50 +0000	19,2083333000	+0,0208333
Wed, 13 Feb 2013 18:50:24 +0000	19,1875000000	+0,125
Tue, 12 Feb 2013 23:15:39 +0000	19,0625000000	+0,0625
Mon, 11 Feb 2013 23:05:19 +0000	19,0000000000	0
Mon, 11 Feb 2013 14:51:19 +0000	19,0000000000	0
Sun, 10 Feb 2013 20:21:21 +0000	19,0000000000	-0,1041667
Mon, 28 Jan 2013 19:10:40 +0000	19,1041667000	-0,5833333
Sun, 20 Jan 2013 14:36:49 +0000	19,6875000000	0
Sat, 19 Jan 2013 04:50:01 +0000	19,6875000000	+0,0208333
Wed, 16 Jan 2013 08:37:33 +0000	19,6666667000	-0,0833333
Fri, 11 Jan 2013 22:49:36 +0000	19,7500000000	+0,3125
Fri, 28 Dec 2012 02:44:36 +0000	19,4375000000	+0,0208333
Thu, 27 Dec 2012 00:59:38 +0000	19,4166667000	+0,0208334
Mon, 24 Dec 2012 15:41:12 +0000	19,3958333000	+0,2083333
Sun, 25 Nov 2012 02:53:25 +0000	19,1875000000	0
Thu, 22 Nov 2012 09:40:15 +0000	19,1875000000	-0,0416667
Wed, 21 Nov 2012 14:33:01 +0000	19,2291667000	0
Wed, 21 Nov 2012 00:45:13 +0000	19,2291667000	+0,1666667
Sat, 17 Nov 2012 05:18:32 +0000	19,0625000000	+0,0833333
Sun, 28 Oct 2012 08:14:54 +0000	18,9791667000	+0,2291667
Sun, 14 Oct 2012 03:39:19 +0000	18,7500000000	+0,1875
Thu, 20 Sep 2012 22:55:12 +0000	18,5625000000	+0,125
Wed, 15 Aug 2012 15:31:48 +0000	18,4375000000	+0,7083333
Fri, 08 Jun 2012 12:07:14 +0000	17,7291667000	-0,1041666
Thu, 07 Jun 2012 17:13:52 +0000	17,8333333000	+0,0833333
Thu, 07 Jun 2012 06:40:36 +0000	17,7500000000	+0,125
Sun, 03 Jun 2012 05:14:43 +0000	17,6250000000	+0,0416667
Mon, 28 May 2012 23:13:12 +0000	17,5833333000	-0,625
Thu, 10 May 2012 04:59:16 +0000	18,2083333000	-0,125
Tue, 08 May 2012 10:14:56 +0000	18,3333333000	-0,0625
Fri, 27 Apr 2012 04:45:43 +0000	18,3958333000	+0,125
Wed, 18 Apr 2012 05:28:48 +0000	18,2708333000	+0,0833333
Wed, 11 Apr 2012 07:18:15 +0000	18,1875000000	-0,2291667
Sun, 01 Apr 2012 03:52:11 +0000	18,4166667000	+0,0625
Wed, 28 Mar 2012 11:09:24 +0000	18,3541667000	0
Mon, 26 Mar 2012 03:25:42 +0000	18,3541667000	-0,2083333
Tue, 20 Mar 2012 07:00:58 +0000	18,5625000000	+0,0625
Sun, 18 Mar 2012 03:40:58 +0000	18,5000000000	+0,125
Fri, 20 Jan 2012 17:44:30 +0000	18,3750000000	-0,4791667
Wed, 14 Sep 2011 22:42:34 +0000	18,8541667000	-0,6666666
Sun, 11 Sep 2011 13:07:30 +0000	19,5208333000	+0,2147109
Sun, 10 Jul 2011 16:25:29 +0000	19,3061224000	0

Обратите внимание, что информация об обменного курса KRW в VND обнавляется каждые 3 часа. Last update was at Thu, 22 Mar 2018 20:02:34 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Южно-корейский вон/Вьетнамский донг

Примечание: График курса обмена валют Южно-корейский вон/Вьетнамский донг позволит вам увидеть бесплатно историю курса валюты для валютною пару KRW/VND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Южно-корейский вон к 1 Вьетнамский донг в течение 2447 дней.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.