Обменный курс на сегодня для KWD/VND является KWD за VND, это означает, что с 100 Кувейтские динары можете купить Вьетнамский донг.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KWD/VND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KWD или VND.

KWD в VND обменного курса

Дата	Обменный курс	Вариация
Thu, 08 Mar 2018 02:50:11 +0000	75 917,7262000000	+30,5512
Mon, 05 Mar 2018 02:57:52 +0000	75 887,1750000000	+809,4953
Tue, 31 Oct 2017 11:08:27 +0000	75 077,6797000000	-125,8984
Thu, 26 Oct 2017 01:45:50 +0000	75 203,5781000000	-9,1328
Tue, 24 Oct 2017 18:43:04 +0000	75 212,7109000000	+12,4453
Tue, 24 Oct 2017 13:17:33 +0000	75 200,2656000000	+15,7578
Sat, 21 Oct 2017 20:06:27 +0000	75 184,5078000000	0
Sat, 21 Oct 2017 08:20:36 +0000	75 184,5078000000	+15,7422
Fri, 20 Oct 2017 05:30:00 +0000	75 168,7656000000	-192,875
Thu, 19 Oct 2017 14:36:58 +0000	75 361,6406000000	+66,5468
Sun, 15 Oct 2017 18:23:44 +0000	75 295,0938000000	+43,4376
Fri, 06 Oct 2017 06:41:55 +0000	75 251,6562000000	-28,2344
Thu, 05 Oct 2017 11:28:39 +0000	75 279,8906000000	+51,414
Wed, 04 Oct 2017 20:44:06 +0000	75 228,4766000000	+16,5547
Mon, 02 Oct 2017 16:26:06 +0000	75 211,9219000000	-216,3672
Mon, 02 Oct 2017 01:46:06 +0000	75 428,2891000000	+70,2032
Wed, 27 Sep 2017 13:55:49 +0000	75 358,0859000000	+33,9297
Sun, 24 Sep 2017 16:15:35 +0000	75 324,1562000000	0
Sat, 23 Sep 2017 04:26:04 +0000	75 324,1562000000	-137,6407
Sat, 16 Sep 2017 09:09:26 +0000	75 461,7969000000	-8,1484
Fri, 15 Sep 2017 13:41:09 +0000	75 469,9453000000	-74,5908
Sat, 09 Sep 2017 06:05:47 +0000	75 544,5361000000	+150,5932
Fri, 08 Sep 2017 03:32:57 +0000	75 393,9429000000	-75,8623
Wed, 30 Aug 2017 01:57:13 +0000	75 469,8052000000	+27,5537
Tue, 29 Aug 2017 17:04:47 +0000	75 442,2515000000	-12,522
Tue, 29 Aug 2017 13:05:07 +0000	75 454,7735000000	+148,352
Sat, 26 Aug 2017 10:14:19 +0000	75 306,4215000000	-6,6254
Fri, 25 Aug 2017 20:55:44 +0000	75 313,0469000000	+4,9895
Fri, 25 Aug 2017 13:32:57 +0000	75 308,0574000000	-28,2457
Thu, 24 Aug 2017 05:55:46 +0000	75 336,3031000000	+50,6145
Tue, 22 Aug 2017 12:32:53 +0000	75 285,6886000000	+36,519
Thu, 17 Aug 2017 11:05:49 +0000	75 249,1696000000	-10,7703
Wed, 16 Aug 2017 01:50:34 +0000	75 259,9399000000	-17,4492
Mon, 14 Aug 2017 23:24:40 +0000	75 277,3891000000	-4,9871
Sun, 13 Aug 2017 08:47:11 +0000	75 282,3762000000	+3,3865
Mon, 07 Aug 2017 18:58:30 +0000	75 278,9897000000	-3,2928
Sun, 06 Aug 2017 16:00:27 +0000	75 282,2825000000	0
Sun, 06 Aug 2017 07:09:36 +0000	75 282,2825000000	+153,3751
Sun, 30 Jul 2017 06:47:29 +0000	75 128,9074000000	-45,5258
Wed, 26 Jul 2017 07:15:51 +0000	75 174,4332000000	-35,6538
Tue, 25 Jul 2017 07:17:49 +0000	75 210,0870000000	+40,569
Sun, 23 Jul 2017 11:54:23 +0000	75 169,5180000000	+17,452
Fri, 21 Jul 2017 06:53:49 +0000	75 152,0660000000	+52,1384
Wed, 19 Jul 2017 13:51:39 +0000	75 099,9276000000	+71,0479
Mon, 17 Jul 2017 07:55:29 +0000	75 028,8797000000	+25,5874
Sat, 15 Jul 2017 07:57:08 +0000	75 003,2923000000	+37,9262
Wed, 12 Jul 2017 13:18:28 +0000	74 965,3661000000	-75,0417
Mon, 10 Jul 2017 01:50:42 +0000	75 040,4078000000	+76,686
Tue, 04 Jul 2017 16:27:43 +0000	74 963,7218000000	-16,4798
Mon, 03 Jul 2017 13:13:08 +0000	74 980,2016000000	+85,6729
Sat, 01 Jul 2017 13:06:31 +0000	74 894,5287000000	+1,5569
Tue, 27 Jun 2017 15:36:33 +0000	74 892,9718000000	+83,0888
Wed, 21 Jun 2017 11:21:37 +0000	74 809,8830000000	-21,3533
Tue, 20 Jun 2017 16:57:23 +0000	74 831,2363000000	+27,3649
Thu, 15 Jun 2017 02:53:46 +0000	74 803,8714000000	+75,6857
Tue, 13 Jun 2017 23:36:09 +0000	74 728,1857000000	+1,5754
Sat, 10 Jun 2017 16:02:31 +0000	74 726,6103000000	0
Sat, 10 Jun 2017 09:21:36 +0000	74 726,6103000000	-3,2938
Fri, 09 Jun 2017 15:40:15 +0000	74 729,9041000000	-112,6607
Wed, 07 Jun 2017 18:13:06 +0000	74 842,5648000000	+58,2999
Fri, 02 Jun 2017 17:33:32 +0000	74 784,2649000000	-22,1613
Fri, 02 Jun 2017 03:30:32 +0000	74 806,4262000000	-118,6096
Mon, 29 May 2017 11:50:02 +0000	74 925,0358000000	+212,4145
Wed, 24 May 2017 07:30:13 +0000	74 712,6213000000	-96,1442
Tue, 23 May 2017 11:23:18 +0000	74 808,7655000000	+41,8911
Mon, 22 May 2017 18:11:39 +0000	74 766,8744000000	+375,4643
Sun, 21 May 2017 13:20:14 +0000	74 391,4101000000	0
Sat, 20 May 2017 03:37:11 +0000	74 391,4101000000	-125,3098
Sun, 14 May 2017 17:22:04 +0000	74 516,7199000000	-181,0609
Thu, 11 May 2017 02:03:57 +0000	74 697,7808000000	+241,0262
Sun, 07 May 2017 12:48:21 +0000	74 456,7546000000	-281,2401
Fri, 05 May 2017 01:59:12 +0000	74 737,9947000000	+2,4554
Tue, 02 May 2017 12:14:50 +0000	74 735,5393000000	-7,3662
Tue, 02 May 2017 01:18:58 +0000	74 742,9055000000	+4,9108
Mon, 01 May 2017 21:08:02 +0000	74 737,9947000000	-200,4521
Sat, 29 Apr 2017 20:55:25 +0000	74 938,4468000000	+259,5855
Fri, 28 Apr 2017 00:06:31 +0000	74 678,8613000000	-167,2023
Thu, 27 Apr 2017 12:39:45 +0000	74 846,0636000000	+103,9542
Wed, 26 Apr 2017 03:00:18 +0000	74 742,1094000000	+163,1428
Mon, 24 Apr 2017 01:07:56 +0000	74 578,9666000000	-4,9788
Sun, 23 Apr 2017 08:00:10 +0000	74 583,9454000000	0
Sat, 22 Apr 2017 19:24:06 +0000	74 583,9454000000	-81,1185
Wed, 19 Apr 2017 10:54:23 +0000	74 665,0639000000	+193,2111
Mon, 17 Apr 2017 10:39:43 +0000	74 471,8528000000	-116,344
Sun, 16 Apr 2017 02:51:54 +0000	74 588,1968000000	0
Sat, 15 Apr 2017 01:54:56 +0000	74 588,1968000000	+204,9535
Sun, 09 Apr 2017 06:49:14 +0000	74 383,2433000000	0
Sat, 08 Apr 2017 20:54:52 +0000	74 383,2433000000	+87,3627
Fri, 07 Apr 2017 11:12:11 +0000	74 295,8806000000	-117,8806
Wed, 05 Apr 2017 12:43:09 +0000	74 413,7612000000	-242,779
Thu, 30 Mar 2017 19:29:32 +0000	74 656,5402000000	-106,4036
Fri, 24 Mar 2017 12:15:23 +0000	74 762,9438000000	-49,1518
Thu, 23 Mar 2017 14:30:11 +0000	74 812,0956000000	+117,95
Thu, 23 Mar 2017 01:59:57 +0000	74 694,1456000000	-67,9391
Sun, 19 Mar 2017 13:57:52 +0000	74 762,0847000000	+97,238
Thu, 16 Mar 2017 19:05:18 +0000	74 664,8467000000	+77,3719
Thu, 16 Mar 2017 04:53:15 +0000	74 587,4748000000	-306,7041
Wed, 15 Mar 2017 22:34:50 +0000	74 894,1789000000	+196,0622
Wed, 15 Mar 2017 09:08:30 +0000	74 698,1167000000	+56,5289
Tue, 14 Mar 2017 00:54:13 +0000	74 641,5878000000	+79,8171
Sun, 12 Mar 2017 19:16:32 +0000	74 561,7707000000	-3,2986
Fri, 10 Mar 2017 00:09:33 +0000	74 565,0693000000	+36,5572
Thu, 09 Mar 2017 10:17:45 +0000	74 528,5121000000	-69,1264
Tue, 07 Mar 2017 17:39:59 +0000	74 597,6385000000	-51,2793
Mon, 06 Mar 2017 16:21:41 +0000	74 648,9178000000	-54,2816
Fri, 03 Mar 2017 13:39:50 +0000	74 703,1994000000	+99,9532
Thu, 02 Mar 2017 02:26:19 +0000	74 603,2462000000	+13,9197
Wed, 01 Mar 2017 07:59:28 +0000	74 589,3265000000	+52,6575
Tue, 28 Feb 2017 11:07:31 +0000	74 536,6690000000	-221,8432
Tue, 21 Feb 2017 15:41:09 +0000	74 758,5122000000	-37,4007
Mon, 20 Feb 2017 10:19:47 +0000	74 795,9129000000	+456,8649
Sun, 19 Feb 2017 15:06:04 +0000	74 339,0480000000	0
Sat, 18 Feb 2017 08:57:50 +0000	74 339,0480000000	-212,2381
Thu, 16 Feb 2017 09:47:42 +0000	74 551,2861000000	+271,7991
Wed, 08 Feb 2017 14:27:37 +0000	74 279,4870000000	+82,3083
Sun, 05 Feb 2017 04:02:12 +0000	74 197,1787000000	-326,0278
Fri, 03 Feb 2017 20:24:47 +0000	74 523,2065000000	+385,8126
Sun, 29 Jan 2017 18:35:54 +0000	74 137,3939000000	0
Sun, 29 Jan 2017 02:27:23 +0000	74 137,3939000000	0
Sat, 28 Jan 2017 09:33:48 +0000	74 137,3939000000	+135,6172
Fri, 27 Jan 2017 10:15:32 +0000	74 001,7767000000	-43,4967
Tue, 24 Jan 2017 22:41:39 +0000	74 045,2734000000	+97,0468
Sat, 21 Jan 2017 21:54:26 +0000	73 948,2266000000	0
Sat, 21 Jan 2017 01:20:31 +0000	73 948,2266000000	-24,2422
Thu, 12 Jan 2017 05:55:54 +0000	73 972,4688000000	+48,461
Tue, 10 Jan 2017 11:20:46 +0000	73 924,0078000000	-368,2578
Thu, 05 Jan 2017 16:51:19 +0000	74 292,2656000000	+65,0234
Thu, 05 Jan 2017 07:18:46 +0000	74 227,2422000000	-107,0703
Wed, 04 Jan 2017 18:16:35 +0000	74 334,3125000000	+48,6016
Wed, 04 Jan 2017 08:06:28 +0000	74 285,7109000000	+14,4687
Wed, 04 Jan 2017 04:36:14 +0000	74 271,2422000000	-55,5547
Tue, 03 Jan 2017 09:46:18 +0000	74 326,7969000000	-130,3672
Mon, 02 Jan 2017 23:23:05 +0000	74 457,1641000000	-24,3515
Mon, 02 Jan 2017 11:20:48 +0000	74 481,5156000000	-122,0235
Fri, 30 Dec 2016 10:27:09 +0000	74 603,5391000000	+74,7422
Thu, 29 Dec 2016 09:29:22 +0000	74 528,7969000000	+78,1719
Wed, 28 Dec 2016 03:18:32 +0000	74 450,6250000000	+103,2969
Sun, 25 Dec 2016 22:14:29 +0000	74 347,3281000000	0
Sun, 25 Dec 2016 10:06:41 +0000	74 347,3281000000	0
Sun, 25 Dec 2016 01:43:57 +0000	74 347,3281000000	+12,1484
Fri, 23 Dec 2016 19:53:00 +0000	74 335,1797000000	-146
Fri, 23 Dec 2016 12:50:57 +0000	74 481,1797000000	-136,1406
Wed, 21 Dec 2016 17:51:22 +0000	74 617,3203000000	+265,8047
Tue, 20 Dec 2016 16:32:20 +0000	74 351,5156000000	-121,6563
Tue, 20 Dec 2016 09:07:52 +0000	74 473,1719000000	-55,3125
Mon, 19 Dec 2016 03:34:49 +0000	74 528,4844000000	+55,6641
Sat, 17 Dec 2016 23:35:18 +0000	74 472,8203000000	0
Sat, 17 Dec 2016 04:58:07 +0000	74 472,8203000000	-105,7344
Thu, 15 Dec 2016 07:25:29 +0000	74 578,5547000000	+411,0703
Sun, 11 Dec 2016 14:44:21 +0000	74 167,4844000000	+24,3438
Fri, 09 Dec 2016 10:22:51 +0000	74 143,1406000000	-462,8985
Wed, 07 Dec 2016 03:25:24 +0000	74 606,0391000000	+274,4063
Sat, 03 Dec 2016 07:47:50 +0000	74 331,6328000000	-151,125
Fri, 02 Dec 2016 03:56:32 +0000	74 482,7578000000	-65,6797
Mon, 28 Nov 2016 17:40:42 +0000	74 548,4375000000	+94,6406
Sun, 27 Nov 2016 05:36:32 +0000	74 453,7969000000	+282,4766
Thu, 24 Nov 2016 13:31:33 +0000	74 171,3203000000	+454,2109
Fri, 18 Nov 2016 10:55:20 +0000	73 717,1094000000	+23,0313
Wed, 16 Nov 2016 23:24:16 +0000	73 694,0781000000	-246,3203
Tue, 08 Nov 2016 08:28:48 +0000	73 940,3984000000	-212,4219
Thu, 03 Nov 2016 10:11:36 +0000	74 152,8203000000	+245,5312
Sat, 29 Oct 2016 07:50:48 +0000	73 907,2891000000	+191,1172
Tue, 25 Oct 2016 18:15:52 +0000	73 716,1719000000	-22,6719
Wed, 19 Oct 2016 15:19:29 +0000	73 738,8438000000	+46,7891
Sat, 15 Oct 2016 22:09:26 +0000	73 692,0547000000	-92,2656
Thu, 13 Oct 2016 13:14:17 +0000	73 784,3203000000	+65,1406
Wed, 12 Oct 2016 14:42:32 +0000	73 719,1797000000	-257,6015
Mon, 03 Oct 2016 20:03:32 +0000	73 976,7812000000	-54,75
Thu, 29 Sep 2016 16:32:14 +0000	74 031,5312000000	-221,3829
Wed, 28 Sep 2016 20:44:18 +0000	74 252,9141000000	-92,3047
Tue, 27 Sep 2016 07:47:15 +0000	74 345,2188000000	+98,961
Sat, 24 Sep 2016 17:49:02 +0000	74 246,2578000000	+226,3203
Tue, 20 Sep 2016 06:48:48 +0000	74 019,9375000000	+10,9844
Sun, 18 Sep 2016 19:32:47 +0000	74 008,9531000000	0
Sun, 18 Sep 2016 02:58:31 +0000	74 008,9531000000	-77,4297
Wed, 14 Sep 2016 11:26:10 +0000	74 086,3828000000	+122,8672
Wed, 14 Sep 2016 02:37:06 +0000	73 963,5156000000	0
Tue, 13 Sep 2016 17:15:07 +0000	73 963,5156000000	-146,2969
Fri, 09 Sep 2016 12:12:39 +0000	74 109,8125000000	-96,5078
Thu, 08 Sep 2016 01:34:08 +0000	74 206,3203000000	+259,3828
Thu, 01 Sep 2016 13:15:51 +0000	73 946,9375000000	+156,3516
Tue, 30 Aug 2016 01:21:18 +0000	73 790,5859000000	-435,7032
Sat, 27 Aug 2016 14:26:20 +0000	74 226,2891000000	+139,9063
Fri, 26 Aug 2016 12:51:56 +0000	74 086,3828000000	0
Wed, 24 Aug 2016 11:25:38 +0000	74 086,3828000000	+161,0781
Fri, 19 Aug 2016 23:23:33 +0000	73 925,3047000000	-85,9922
Fri, 19 Aug 2016 14:08:02 +0000	74 011,2969000000	-75,0859
Wed, 17 Aug 2016 06:13:51 +0000	74 086,3828000000	+178,5234
Sun, 14 Aug 2016 18:30:53 +0000	73 907,8594000000	-49,0234
Thu, 11 Aug 2016 06:03:54 +0000	73 956,8828000000	0
Wed, 10 Aug 2016 21:23:29 +0000	73 956,8828000000	+107,9297
Fri, 05 Aug 2016 22:27:52 +0000	73 848,9531000000	-484,375
Thu, 04 Aug 2016 03:41:22 +0000	74 333,3281000000	+386,3906
Sat, 30 Jul 2016 05:46:01 +0000	73 946,9375000000	-16,5781
Thu, 28 Jul 2016 22:10:43 +0000	73 963,5156000000	+220,125
Tue, 26 Jul 2016 15:38:34 +0000	73 743,3906000000	-97,6719
Mon, 25 Jul 2016 23:35:35 +0000	73 841,0625000000	+108,8359
Sun, 24 Jul 2016 05:47:43 +0000	73 732,2266000000	+75,875
Thu, 21 Jul 2016 14:11:55 +0000	73 656,3516000000	-85,375
Wed, 20 Jul 2016 10:35:44 +0000	73 741,7266000000	-99,3359
Mon, 18 Jul 2016 20:11:04 +0000	73 841,0625000000	-73,4219
Mon, 18 Jul 2016 01:23:05 +0000	73 914,4844000000	+48,9688
Sun, 17 Jul 2016 01:37:09 +0000	73 865,5156000000	0
Sat, 16 Jul 2016 05:29:12 +0000	73 865,5156000000	-91,3672
Fri, 15 Jul 2016 09:18:13 +0000	73 956,8828000000	+27,8437
Sat, 09 Jul 2016 20:41:29 +0000	73 929,0391000000	-24,5312
Fri, 08 Jul 2016 19:59:27 +0000	73 953,5703000000	-149,4219
Wed, 06 Jul 2016 06:50:08 +0000	74 102,9922000000	+229,3828
Wed, 29 Jun 2016 15:42:57 +0000	73 873,6094000000	+33,1094
Tue, 28 Jun 2016 09:49:24 +0000	73 840,5000000000	-88,3672
Mon, 27 Jun 2016 06:01:51 +0000	73 928,8672000000	+5,0234
Fri, 24 Jun 2016 16:11:43 +0000	73 923,8438000000	-201,1328
Wed, 22 Jun 2016 01:00:06 +0000	74 124,9766000000	+311,6641
Sat, 18 Jun 2016 20:53:26 +0000	73 813,3125000000	0
Sat, 18 Jun 2016 10:01:07 +0000	73 813,3125000000	-224,5078
Wed, 15 Jun 2016 15:46:24 +0000	74 037,8203000000	+33,1094
Wed, 15 Jun 2016 03:41:05 +0000	74 004,7109000000	-4,9063
Tue, 14 Jun 2016 16:26:50 +0000	74 009,6172000000	-122,25
Sun, 12 Jun 2016 12:11:45 +0000	74 131,8672000000	+11,6797
Wed, 08 Jun 2016 12:55:02 +0000	74 120,1875000000	-12,25
Tue, 07 Jun 2016 05:26:15 +0000	74 132,4375000000	-77,1328
Sun, 05 Jun 2016 20:28:40 +0000	74 209,5703000000	0
Sat, 04 Jun 2016 02:17:28 +0000	74 209,5703000000	+148,3594
Sat, 28 May 2016 14:45:07 +0000	74 061,2109000000	+63,4609
Wed, 25 May 2016 17:11:41 +0000	73 997,7500000000	+87,0859
Tue, 24 May 2016 23:29:27 +0000	73 910,6641000000	+38,1953
Sun, 22 May 2016 20:23:46 +0000	73 872,4688000000	0
Fri, 20 May 2016 23:48:23 +0000	73 872,4688000000	-2,7187
Thu, 19 May 2016 19:24:06 +0000	73 875,1875000000	+33,1875
Wed, 18 May 2016 10:17:48 +0000	73 842,0000000000	-103,9219
Mon, 16 May 2016 14:15:55 +0000	73 945,9219000000	-59,7109
Mon, 16 May 2016 07:19:34 +0000	74 005,6328000000	+37,4844
Tue, 10 May 2016 17:49:41 +0000	73 968,1484000000	-21,8907
Mon, 09 May 2016 18:47:00 +0000	73 990,0391000000	-213,1797
Sun, 08 May 2016 02:51:39 +0000	74 203,2188000000	0
Sat, 07 May 2016 09:16:00 +0000	74 203,2188000000	-43,9531
Thu, 05 May 2016 15:16:38 +0000	74 247,1719000000	+199,8047
Wed, 04 May 2016 16:07:49 +0000	74 047,3672000000	+167,7578
Mon, 02 May 2016 01:11:28 +0000	73 879,6094000000	-16,5703
Sat, 30 Apr 2016 21:33:08 +0000	73 896,1797000000	0
Sat, 30 Apr 2016 12:58:06 +0000	73 896,1797000000	-149,1015
Fri, 29 Apr 2016 21:14:20 +0000	74 045,2812000000	+166,5859
Thu, 28 Apr 2016 15:30:22 +0000	73 878,6953000000	+110,9765
Thu, 28 Apr 2016 02:50:00 +0000	73 767,7188000000	-51,9062
Sun, 24 Apr 2016 16:11:13 +0000	73 819,6250000000	0
Fri, 22 Apr 2016 22:36:53 +0000	73 819,6250000000	-81,3047
Fri, 22 Apr 2016 05:09:49 +0000	73 900,9297000000	+10,6563
Thu, 21 Apr 2016 21:21:12 +0000	73 890,2734000000	-71,3047
Wed, 20 Apr 2016 21:25:14 +0000	73 961,5781000000	+12,5703
Sat, 16 Apr 2016 09:29:21 +0000	73 949,0078000000	+77,2812
Wed, 13 Apr 2016 21:24:52 +0000	73 871,7266000000	-75,9062
Wed, 13 Apr 2016 17:25:02 +0000	73 947,6328000000	+39,125
Sun, 10 Apr 2016 22:35:08 +0000	73 908,5078000000	0
Sat, 09 Apr 2016 03:21:19 +0000	73 908,5078000000	-1,6563
Wed, 06 Apr 2016 05:49:38 +0000	73 910,1641000000	+41,6329
Mon, 04 Apr 2016 08:48:28 +0000	73 868,5312000000	+22,25
Thu, 31 Mar 2016 10:22:26 +0000	73 846,2812000000	+36,5234
Tue, 29 Mar 2016 17:37:51 +0000	73 809,7578000000	-7,4141
Mon, 28 Mar 2016 21:51:38 +0000	73 817,1719000000	-102,6406
Fri, 25 Mar 2016 13:29:48 +0000	73 919,8125000000	0
Fri, 25 Mar 2016 02:28:28 +0000	73 919,8125000000	-165
Thu, 24 Mar 2016 01:27:51 +0000	74 084,8125000000	-68,2656
Wed, 23 Mar 2016 20:33:38 +0000	74 153,0781000000	+37,2656
Mon, 21 Mar 2016 11:01:54 +0000	74 115,8125000000	-19,5391
Fri, 18 Mar 2016 22:19:43 +0000	74 135,3516000000	+68,0469
Wed, 16 Mar 2016 03:57:05 +0000	74 067,3047000000	+59,6016
Sun, 13 Mar 2016 14:54:08 +0000	74 007,7031000000	0
Sun, 13 Mar 2016 02:10:35 +0000	74 007,7031000000	0
Sat, 12 Mar 2016 18:17:53 +0000	74 007,7031000000	0
Sat, 12 Mar 2016 15:09:28 +0000	74 007,7031000000	0
Sat, 12 Mar 2016 04:33:54 +0000	74 007,7031000000	-169,8594
Wed, 09 Mar 2016 04:33:23 +0000	74 177,5625000000	-44,4375
Tue, 08 Mar 2016 16:06:53 +0000	74 222,0000000000	-16,2422
Sun, 28 Feb 2016 00:29:59 +0000	74 238,2422000000	-327,6953
Wed, 24 Feb 2016 21:27:18 +0000	74 565,9375000000	+44,7031
Wed, 24 Feb 2016 13:09:50 +0000	74 521,2344000000	-111,1015
Tue, 23 Feb 2016 22:20:32 +0000	74 632,3359000000	+52,2265
Tue, 23 Feb 2016 13:50:08 +0000	74 580,1094000000	-164,3984
Tue, 23 Feb 2016 05:06:35 +0000	74 744,5078000000	+51,5703
Fri, 19 Feb 2016 22:25:38 +0000	74 692,9375000000	-21,3437
Fri, 19 Feb 2016 08:36:00 +0000	74 714,2812000000	-72,5391
Thu, 18 Feb 2016 18:17:47 +0000	74 786,8203000000	-67,6328
Tue, 16 Feb 2016 06:28:47 +0000	74 854,4531000000	-24,2031
Mon, 15 Feb 2016 20:15:24 +0000	74 878,6562000000	-67,7344
Mon, 15 Feb 2016 09:24:05 +0000	74 946,3906000000	+107,3594
Sun, 14 Feb 2016 14:21:47 +0000	74 839,0312000000	+254,0234
Thu, 11 Feb 2016 02:07:17 +0000	74 585,0078000000	+158,1016
Wed, 10 Feb 2016 04:43:12 +0000	74 426,9062000000	+359,9687
Sat, 06 Feb 2016 13:49:38 +0000	74 066,9375000000	-122,3203
Fri, 05 Feb 2016 14:22:31 +0000	74 189,2578000000	+184,3516
Thu, 04 Feb 2016 06:48:02 +0000	74 004,9062000000	+73,9062
Wed, 03 Feb 2016 21:26:27 +0000	73 931,0000000000	+144,4219
Wed, 03 Feb 2016 14:50:28 +0000	73 786,5781000000	+400,5469
Mon, 01 Feb 2016 18:14:58 +0000	73 386,0312000000	+229,7421
Sat, 30 Jan 2016 00:54:39 +0000	73 156,2891000000	-118,8671
Thu, 28 Jan 2016 12:51:58 +0000	73 275,1562000000	-223,3672
Sun, 24 Jan 2016 22:09:52 +0000	73 498,5234000000	0
Sat, 23 Jan 2016 09:16:29 +0000	73 498,5234000000	+1,914
Fri, 22 Jan 2016 06:25:02 +0000	73 496,6094000000	-172,2968
Tue, 19 Jan 2016 04:58:48 +0000	73 668,9062000000	-110,7813
Mon, 18 Jan 2016 02:21:09 +0000	73 779,6875000000	+46,0469
Sun, 17 Jan 2016 21:06:14 +0000	73 733,6406000000	-115,2266
Thu, 14 Jan 2016 12:18:33 +0000	73 848,8672000000	+74,8984
Tue, 12 Jan 2016 22:24:58 +0000	73 773,9688000000	-148,375
Sat, 09 Jan 2016 19:39:51 +0000	73 922,3438000000	0
Fri, 08 Jan 2016 23:42:36 +0000	73 922,3438000000	-35,3437
Fri, 08 Jan 2016 17:40:36 +0000	73 957,6875000000	-70,6797
Tue, 05 Jan 2016 12:33:45 +0000	74 028,3672000000	-81,7187
Sun, 03 Jan 2016 14:14:51 +0000	74 110,0859000000	0
Sun, 03 Jan 2016 10:22:52 +0000	74 110,0859000000	0
Sat, 02 Jan 2016 17:30:17 +0000	74 110,0859000000	0
Fri, 01 Jan 2016 20:23:42 +0000	74 110,0859000000	0
Fri, 01 Jan 2016 10:37:13 +0000	74 110,0859000000	0
Thu, 31 Dec 2015 17:27:20 +0000	74 110,0859000000	+87,8828
Wed, 30 Dec 2015 13:44:37 +0000	74 022,2031000000	-230,5625
Sat, 26 Dec 2015 00:10:00 +0000	74 252,7656000000	+53,7968
Thu, 24 Dec 2015 01:30:38 +0000	74 198,9688000000	-111,375
Tue, 22 Dec 2015 15:51:55 +0000	74 310,3438000000	+188,1876
Sun, 20 Dec 2015 20:26:58 +0000	74 122,1562000000	0
Sat, 19 Dec 2015 02:03:55 +0000	74 122,1562000000	-28,1172
Fri, 18 Dec 2015 00:30:49 +0000	74 150,2734000000	-43,4844
Thu, 17 Dec 2015 11:50:42 +0000	74 193,7578000000	-136,7578
Tue, 15 Dec 2015 14:18:21 +0000	74 330,5156000000	+249,1172
Wed, 09 Dec 2015 12:28:55 +0000	74 081,3984000000	+167,5703
Mon, 07 Dec 2015 16:59:57 +0000	73 913,8281000000	-116,336
Sun, 06 Dec 2015 16:18:08 +0000	74 030,1641000000	+236,2657
Sun, 29 Nov 2015 19:33:56 +0000	73 793,8984000000	-6,0469
Fri, 27 Nov 2015 19:47:46 +0000	73 799,9453000000	-10,3594
Thu, 26 Nov 2015 08:17:23 +0000	73 810,3047000000	-100,9531
Mon, 23 Nov 2015 23:15:34 +0000	73 911,2578000000	+0,7187
Sun, 22 Nov 2015 05:10:18 +0000	73 910,5391000000	0
Sat, 21 Nov 2015 22:17:45 +0000	73 910,5391000000	0
Fri, 20 Nov 2015 15:53:35 +0000	73 910,5391000000	0
Fri, 20 Nov 2015 01:46:16 +0000	73 910,5391000000	+36,8125
Wed, 18 Nov 2015 15:07:57 +0000	73 873,7266000000	+2,6094
Tue, 17 Nov 2015 03:43:38 +0000	73 871,1172000000	+4,8672
Mon, 16 Nov 2015 22:19:28 +0000	73 866,2500000000	+88,0703
Sat, 14 Nov 2015 05:11:32 +0000	73 778,1797000000	+78,375
Thu, 12 Nov 2015 01:29:14 +0000	73 699,8047000000	+49,2188
Sun, 08 Nov 2015 09:10:20 +0000	73 650,5859000000	0
Sat, 07 Nov 2015 14:01:15 +0000	73 650,5859000000	+71,7109
Wed, 04 Nov 2015 16:26:57 +0000	73 578,8750000000	-129,2266
Mon, 02 Nov 2015 18:57:18 +0000	73 708,1016000000	+17,8985
Sun, 01 Nov 2015 15:22:48 +0000	73 690,2031000000	0
Sat, 31 Oct 2015 21:38:45 +0000	73 690,2031000000	+15,1172
Tue, 27 Oct 2015 10:37:54 +0000	73 675,0859000000	-355,4063
Tue, 20 Oct 2015 18:59:56 +0000	74 030,4922000000	-139,2344
Tue, 13 Oct 2015 09:23:21 +0000	74 169,7266000000	+659,7891
Sun, 11 Oct 2015 07:36:25 +0000	73 509,9375000000	0
Sat, 10 Oct 2015 10:49:23 +0000	73 509,9375000000	0
Fri, 09 Oct 2015 21:50:49 +0000	73 509,9375000000	-12,1641
Fri, 09 Oct 2015 14:24:02 +0000	73 522,1016000000	-691,4765
Wed, 07 Oct 2015 21:22:53 +0000	74 213,5781000000	+51,5703
Wed, 07 Oct 2015 14:32:00 +0000	74 162,0078000000	-78,3594
Tue, 06 Oct 2015 23:32:01 +0000	74 240,3672000000	-125,2266
Mon, 05 Oct 2015 10:20:09 +0000	74 365,5938000000	+55,7891
Thu, 01 Oct 2015 05:25:38 +0000	74 309,8047000000	-50,0547
Mon, 28 Sep 2015 09:35:25 +0000	74 359,8594000000	-85,6875
Mon, 28 Sep 2015 01:02:35 +0000	74 445,5469000000	0
Sat, 26 Sep 2015 00:32:07 +0000	74 445,5469000000	+24,6328
Fri, 25 Sep 2015 18:32:09 +0000	74 420,9141000000	+28,3282
Wed, 23 Sep 2015 02:41:38 +0000	74 392,5859000000	-8,9219
Mon, 21 Sep 2015 06:38:11 +0000	74 401,5078000000	-191,9219
Mon, 21 Sep 2015 00:42:19 +0000	74 593,4297000000	0
Sat, 19 Sep 2015 10:37:45 +0000	74 593,4297000000	+237,8516
Sun, 13 Sep 2015 16:25:46 +0000	74 355,5781000000	-34,4688
Fri, 11 Sep 2015 09:13:24 +0000	74 390,0469000000	+0,8516
Fri, 11 Sep 2015 05:57:14 +0000	74 389,1953000000	-31,5235
Tue, 08 Sep 2015 21:52:58 +0000	74 420,7188000000	+82,3126
Sat, 05 Sep 2015 05:20:10 +0000	74 338,4062000000	-28,3672
Fri, 04 Sep 2015 00:40:20 +0000	74 366,7734000000	+49,1562
Sun, 30 Aug 2015 06:23:57 +0000	74 317,6172000000	0
Sat, 29 Aug 2015 13:25:55 +0000	74 317,6172000000	-176,914
Thu, 27 Aug 2015 23:18:07 +0000	74 494,5312000000	+41,9531
Thu, 27 Aug 2015 10:37:20 +0000	74 452,5781000000	-442,7891
Wed, 26 Aug 2015 00:11:16 +0000	74 895,3672000000	+318,8438
Sun, 23 Aug 2015 08:28:18 +0000	74 576,5234000000	0
Sat, 22 Aug 2015 05:11:04 +0000	74 576,5234000000	+1 581,9375
Mon, 17 Aug 2015 09:52:43 +0000	72 994,5859000000	+3,5703
Mon, 17 Aug 2015 06:44:10 +0000	72 991,0156000000	-100,9141
Sun, 16 Aug 2015 15:32:12 +0000	73 091,9297000000	+996,7188
Mon, 10 Aug 2015 20:25:52 +0000	72 095,2109000000	+146,0078
Sun, 09 Aug 2015 19:12:45 +0000	71 949,2031000000	-47,8907
Mon, 03 Aug 2015 17:20:20 +0000	71 997,0938000000	-104,6953
Sun, 02 Aug 2015 04:29:53 +0000	72 101,7891000000	+102,3203
Thu, 30 Jul 2015 23:31:29 +0000	71 999,4688000000	-103,4296
Tue, 28 Jul 2015 22:53:24 +0000	72 102,8984000000	+134,9531
Sat, 25 Jul 2015 01:07:19 +0000	71 967,9453000000	-8,1016
Fri, 24 Jul 2015 04:10:11 +0000	71 976,0469000000	+66,0313
Tue, 21 Jul 2015 17:05:00 +0000	71 910,0156000000	-20,0156
Fri, 17 Jul 2015 13:59:44 +0000	71 930,0312000000	-134,7188
Wed, 15 Jul 2015 22:44:07 +0000	72 064,7500000000	-463,125
Mon, 13 Jul 2015 06:24:41 +0000	72 527,8750000000	+373,8359
Sun, 12 Jul 2015 09:00:32 +0000	72 154,0391000000	0
Sat, 11 Jul 2015 19:58:08 +0000	72 154,0391000000	+37,9844
Thu, 09 Jul 2015 19:14:22 +0000	72 116,0547000000	+64,5235
Mon, 06 Jul 2015 07:20:32 +0000	72 051,5312000000	-108,461
Sat, 27 Jun 2015 04:20:08 +0000	72 159,9922000000	-120,9766
Mon, 22 Jun 2015 18:35:25 +0000	72 280,9688000000	+7,1876
Sat, 20 Jun 2015 17:15:35 +0000	72 273,7812000000	-81,3282
Thu, 18 Jun 2015 16:53:57 +0000	72 355,1094000000	+163,7891
Tue, 16 Jun 2015 16:46:52 +0000	72 191,3203000000	0
Tue, 16 Jun 2015 10:26:45 +0000	72 191,3203000000	-22,8047
Sun, 14 Jun 2015 10:09:20 +0000	72 214,1250000000	0
Sat, 13 Jun 2015 22:17:07 +0000	72 214,1250000000	+66,5859
Thu, 11 Jun 2015 13:28:34 +0000	72 147,5391000000	+2,8907
Tue, 09 Jun 2015 15:01:37 +0000	72 144,6484000000	-23,5391
Mon, 08 Jun 2015 16:58:44 +0000	72 168,1875000000	-46,6797
Fri, 05 Jun 2015 20:02:46 +0000	72 214,8672000000	-4,5937
Fri, 05 Jun 2015 00:17:28 +0000	72 219,4609000000	+254,9609
Wed, 27 May 2015 09:33:20 +0000	71 964,5000000000	-188,6953
Mon, 25 May 2015 22:01:04 +0000	72 153,1953000000	+49,1015
Sat, 23 May 2015 18:54:06 +0000	72 104,0938000000	-34,6718
Tue, 19 May 2015 21:42:24 +0000	72 138,7656000000	-103,1641
Mon, 18 May 2015 19:49:45 +0000	72 241,9297000000	-93,4765
Sun, 17 May 2015 02:49:00 +0000	72 335,4062000000	0
Sat, 16 May 2015 14:44:42 +0000	72 335,4062000000	+576,3203
Wed, 06 May 2015 05:32:38 +0000	71 759,0859000000	+100,5547
Thu, 30 Apr 2015 00:16:34 +0000	71 658,5312000000	+159,0078
Fri, 24 Apr 2015 13:19:57 +0000	71 499,5234000000	-109,0157
Fri, 17 Apr 2015 06:28:33 +0000	71 608,5391000000	-2,1093
Thu, 16 Apr 2015 21:40:20 +0000	71 610,6484000000	+36,5859
Wed, 15 Apr 2015 17:40:02 +0000	71 574,0625000000	-167,4453
Thu, 09 Apr 2015 03:13:19 +0000	71 741,5078000000	-129,2266
Mon, 06 Apr 2015 11:31:41 +0000	71 870,7344000000	+53,8828
Sat, 28 Mar 2015 12:03:07 +0000	71 816,8516000000	+71,4141
Wed, 18 Mar 2015 16:44:36 +0000	71 745,4375000000	+514,2891
Sat, 14 Mar 2015 06:27:34 +0000	71 231,1484000000	-98,461
Thu, 12 Mar 2015 17:02:28 +0000	71 329,6094000000	+76,1094
Thu, 12 Mar 2015 06:41:56 +0000	71 253,5000000000	-325,9453
Sat, 07 Mar 2015 20:18:14 +0000	71 579,4453000000	-382,4609
Tue, 03 Mar 2015 23:05:36 +0000	71 961,9062000000	-256,1876
Wed, 25 Feb 2015 11:04:53 +0000	72 218,0938000000	-28,2109
Sun, 15 Feb 2015 15:19:44 +0000	72 246,3047000000	0
Sat, 14 Feb 2015 22:04:27 +0000	72 246,3047000000	0
Sat, 14 Feb 2015 16:04:15 +0000	72 246,3047000000	+98,2578
Thu, 12 Feb 2015 05:27:57 +0000	72 148,0469000000	-51,6093
Tue, 10 Feb 2015 23:18:35 +0000	72 199,6562000000	+36,625
Tue, 10 Feb 2015 10:35:37 +0000	72 163,0312000000	-47,3126
Thu, 05 Feb 2015 21:51:26 +0000	72 210,3438000000	-153,4843
Fri, 30 Jan 2015 16:48:29 +0000	72 363,8281000000	-75,5938
Tue, 27 Jan 2015 19:28:38 +0000	72 439,4219000000	-68,6406
Fri, 23 Jan 2015 21:27:33 +0000	72 508,0625000000	-105,7656
Mon, 19 Jan 2015 21:13:22 +0000	72 613,8281000000	+78,1406
Wed, 14 Jan 2015 17:59:51 +0000	72 535,6875000000	-14,5313
Mon, 12 Jan 2015 10:11:18 +0000	72 550,2188000000	-221,0078
Fri, 09 Jan 2015 16:32:07 +0000	72 771,2266000000	+123,3985
Fri, 09 Jan 2015 08:44:44 +0000	72 647,8281000000	-57,8125
Fri, 09 Jan 2015 01:37:28 +0000	72 705,6406000000	-207,625
Tue, 06 Jan 2015 22:20:11 +0000	72 913,2656000000	+30,3203
Mon, 05 Jan 2015 09:22:13 +0000	72 882,9453000000	-149,3281
Thu, 01 Jan 2015 09:18:32 +0000	73 032,2734000000	-52,4063
Sat, 27 Dec 2014 14:06:54 +0000	73 084,6797000000	0
Sat, 27 Dec 2014 05:48:12 +0000	73 084,6797000000	+2,5
Thu, 25 Dec 2014 16:36:40 +0000	73 082,1797000000	+2,5
Wed, 24 Dec 2014 20:23:52 +0000	73 079,6797000000	-58,7265
Thu, 18 Dec 2014 19:25:15 +0000	73 138,4062000000	-33,9922
Thu, 18 Dec 2014 04:12:55 +0000	73 172,3984000000	-147,7891
Sat, 13 Dec 2014 18:23:40 +0000	73 320,1875000000	+114,7734
Thu, 11 Dec 2014 14:48:04 +0000	73 205,4141000000	-50,2031
Thu, 11 Dec 2014 08:17:45 +0000	73 255,6172000000	+110,8047
Mon, 08 Dec 2014 19:58:40 +0000	73 144,8125000000	-4,6094
Fri, 05 Dec 2014 09:08:29 +0000	73 149,4219000000	-246,8047
Mon, 01 Dec 2014 22:15:18 +0000	73 396,2266000000	-88,2343
Mon, 01 Dec 2014 17:03:55 +0000	73 484,4609000000	+459,6171
Sun, 30 Nov 2014 11:43:07 +0000	73 024,8438000000	-71,9843
Sat, 29 Nov 2014 00:07:02 +0000	73 096,8281000000	-378,5235
Thu, 27 Nov 2014 21:17:55 +0000	73 475,3516000000	+101,0341
Wed, 26 Nov 2014 09:55:55 +0000	73 374,3175000000	+90,1432
Sat, 22 Nov 2014 15:30:31 +0000	73 284,1743000000	+66,8503
Tue, 18 Nov 2014 07:55:56 +0000	73 217,3240000000	+95,4862
Mon, 17 Nov 2014 22:35:46 +0000	73 121,8378000000	-24,3701
Mon, 17 Nov 2014 10:38:54 +0000	73 146,2079000000	+72,3976
Sat, 15 Nov 2014 21:59:23 +0000	73 073,8103000000	+19,7772
Thu, 13 Nov 2014 19:17:51 +0000	73 054,0331000000	+361,0121
Mon, 10 Nov 2014 19:01:51 +0000	72 693,0210000000	-266,6498
Sat, 08 Nov 2014 03:54:11 +0000	72 959,6708000000	+5,0873
Fri, 07 Nov 2014 21:32:45 +0000	72 954,5835000000	-590,7178
Tue, 21 Oct 2014 09:54:31 +0000	73 545,3013000000	+32,6505
Sun, 19 Oct 2014 19:25:56 +0000	73 512,6508000000	+66,1702
Sun, 19 Oct 2014 14:58:22 +0000	73 446,4806000000	+245,6911
Fri, 17 Oct 2014 13:14:00 +0000	73 200,7895000000	-209,1501
Mon, 13 Oct 2014 01:56:41 +0000	73 409,9396000000	+93,8227
Sat, 11 Oct 2014 00:47:37 +0000	73 316,1169000000	-93,8227
Fri, 10 Oct 2014 19:33:08 +0000	73 409,9396000000	+129,1048
Sat, 04 Oct 2014 17:22:38 +0000	73 280,8348000000	-237,418
Wed, 01 Oct 2014 01:42:41 +0000	73 518,2528000000	-72,5251
Mon, 29 Sep 2014 09:37:35 +0000	73 590,7779000000	-43,3994
Fri, 26 Sep 2014 14:05:33 +0000	73 634,1773000000	+23,0107
Thu, 25 Sep 2014 22:46:59 +0000	73 611,1666000000	-17,3611
Wed, 24 Sep 2014 00:37:23 +0000	73 628,5277000000	-37,9862
Fri, 19 Sep 2014 21:07:06 +0000	73 666,5139000000	-239,6675
Tue, 16 Sep 2014 08:03:09 +0000	73 906,1814000000	+56,7529
Mon, 15 Sep 2014 16:58:31 +0000	73 849,4285000000	-38,3543
Sun, 14 Sep 2014 09:04:23 +0000	73 887,7828000000	0
Sat, 13 Sep 2014 16:28:24 +0000	73 887,7828000000	-53,8376
Fri, 12 Sep 2014 08:04:04 +0000	73 941,6204000000	+2,5721
Thu, 11 Sep 2014 15:09:50 +0000	73 939,0483000000	+11,566
Thu, 11 Sep 2014 08:15:57 +0000	73 927,4823000000	+112,0951
Thu, 11 Sep 2014 03:20:31 +0000	73 815,3872000000	-551,2034
Wed, 03 Sep 2014 16:57:28 +0000	74 366,5906000000	-104,2078
Thu, 28 Aug 2014 08:34:23 +0000	74 470,7984000000	-32,5121
Mon, 25 Aug 2014 21:42:45 +0000	74 503,3105000000	-205,7422
Tue, 19 Aug 2014 14:20:13 +0000	74 709,0527000000	-49,1542
Sat, 16 Aug 2014 02:24:44 +0000	74 758,2069000000	+11,7863
Fri, 15 Aug 2014 06:11:32 +0000	74 746,4206000000	-33,0235
Thu, 14 Aug 2014 20:30:10 +0000	74 779,4441000000	-63,488
Sat, 09 Aug 2014 10:52:57 +0000	74 842,9321000000	-62,2395
Wed, 06 Aug 2014 00:51:38 +0000	74 905,1716000000	-46,309
Sat, 02 Aug 2014 00:04:53 +0000	74 951,4806000000	-40,6171
Tue, 22 Jul 2014 19:31:14 +0000	74 992,0977000000	-79,3065
Mon, 21 Jul 2014 06:33:37 +0000	75 071,4042000000	+24,4211
Wed, 16 Jul 2014 23:10:36 +0000	75 046,9831000000	+15,4741
Fri, 11 Jul 2014 16:38:59 +0000	75 031,5090000000	-312,4732
Wed, 09 Jul 2014 14:01:10 +0000	75 343,9822000000	-58,5308
Mon, 07 Jul 2014 07:19:27 +0000	75 402,5130000000	-98,3441
Sun, 06 Jul 2014 23:51:47 +0000	75 500,8571000000	0
Sun, 06 Jul 2014 18:54:54 +0000	75 500,8571000000	+0,0379
Sat, 05 Jul 2014 11:48:40 +0000	75 500,8192000000	-83,2049
Thu, 03 Jul 2014 07:04:09 +0000	75 584,0241000000	-111,5642
Wed, 02 Jul 2014 00:08:02 +0000	75 695,5883000000	+600,2892
Tue, 10 Jun 2014 16:32:12 +0000	75 095,2991000000	-34,1009
Fri, 06 Jun 2014 19:24:17 +0000	75 129,4000000000	+80,4937
Sat, 26 Apr 2014 06:15:36 +0000	75 048,9063000000	+2,6956
Wed, 23 Apr 2014 21:11:55 +0000	75 046,2107000000	+71,0899
Wed, 16 Apr 2014 06:04:12 +0000	74 975,1208000000	+63,9208
Mon, 14 Apr 2014 04:30:35 +0000	74 911,2000000000	-177,7806
Sat, 12 Apr 2014 18:21:48 +0000	75 088,9806000000	+204,3806
Wed, 02 Apr 2014 15:52:21 +0000	74 884,6000000000	-220,4046
Sun, 16 Mar 2014 23:52:29 +0000	75 105,0046000000	+106,7818
Sat, 01 Mar 2014 16:54:00 +0000	74 998,2228000000	+85,2071
Wed, 26 Feb 2014 03:28:18 +0000	74 913,0157000000	+323,8657
Fri, 07 Feb 2014 19:02:01 +0000	74 589,1500000000	-47,45
Thu, 06 Feb 2014 10:18:21 +0000	74 636,6000000000	+74,7306
Fri, 31 Jan 2014 19:40:49 +0000	74 561,8694000000	-85,8683
Sun, 26 Jan 2014 04:21:36 +0000	74 647,7377000000	+116,8687
Wed, 22 Jan 2014 14:32:38 +0000	74 530,8690000000	-110,7873
Sun, 19 Jan 2014 11:15:42 +0000	74 641,6563000000	+48,8829
Fri, 03 Jan 2014 05:37:44 +0000	74 592,7734000000	-128,4219
Wed, 01 Jan 2014 03:54:13 +0000	74 721,1953000000	+75,625
Thu, 26 Dec 2013 11:01:56 +0000	74 645,5703000000	-40,2188
Thu, 12 Dec 2013 04:53:34 +0000	74 685,7891000000	-9,2109
Tue, 03 Dec 2013 19:22:07 +0000	74 695,0000000000	-847,6809
Mon, 28 Oct 2013 17:44:46 +0000	75 542,6809000000	+227,2979
Sat, 19 Oct 2013 07:59:21 +0000	75 315,3830000000	0
Fri, 18 Oct 2013 23:00:53 +0000	75 315,3830000000	0
Thu, 17 Oct 2013 01:37:34 +0000	75 315,3830000000	+125,0851
Mon, 14 Oct 2013 20:17:05 +0000	75 190,2979000000	+61,0851
Tue, 08 Oct 2013 07:03:14 +0000	75 129,2128000000	0
Mon, 07 Oct 2013 15:39:32 +0000	75 129,2128000000	-5,3191
Sun, 29 Sep 2013 02:25:11 +0000	75 134,5319000000	0
Fri, 27 Sep 2013 11:55:50 +0000	75 134,5319000000	+466,7021
Wed, 11 Sep 2013 15:27:15 +0000	74 667,8298000000	-76,0638
Mon, 26 Aug 2013 15:51:41 +0000	74 743,8936000000	-81,4894
Fri, 23 Aug 2013 13:20:09 +0000	74 825,3830000000	+44,7234
Thu, 15 Aug 2013 15:58:11 +0000	74 780,6596000000	-44,7234
Fri, 02 Aug 2013 22:34:31 +0000	74 825,3830000000	+230,9149
Mon, 01 Jul 2013 02:31:58 +0000	74 594,4681000000	+1 443,7181
Wed, 26 Jun 2013 00:33:42 +0000	73 150,7500000000	-387,3125
Mon, 17 Jun 2013 15:30:43 +0000	73 538,0625000000	-20,7708
Sat, 15 Jun 2013 12:36:22 +0000	73 558,8333000000	+459,4166
Mon, 10 Jun 2013 12:41:38 +0000	73 099,4167000000	+375,1042
Tue, 28 May 2013 11:59:05 +0000	72 724,3125000000	+45,6667
Thu, 23 May 2013 13:00:38 +0000	72 678,6458000000	-83,7709
Thu, 16 May 2013 14:54:43 +0000	72 762,4167000000	-303,6666
Thu, 02 May 2013 03:03:23 +0000	73 066,0833000000	-51,2917
Sat, 20 Apr 2013 23:49:13 +0000	73 117,3750000000	-20,5417
Thu, 11 Apr 2013 21:11:45 +0000	73 137,9167000000	+71,8334
Fri, 22 Mar 2013 17:05:44 +0000	73 066,0833000000	-123,2084
Fri, 22 Mar 2013 10:03:22 +0000	73 189,2917000000	+66,7917
Thu, 21 Mar 2013 00:47:54 +0000	73 122,5000000000	-138,8542
Mon, 18 Mar 2013 15:43:18 +0000	73 261,3542000000	-406,7291
Sun, 24 Feb 2013 09:38:00 +0000	73 668,0833000000	+44,25
Thu, 21 Feb 2013 22:11:38 +0000	73 623,8333000000	-219,1875
Fri, 15 Feb 2013 14:52:46 +0000	73 843,0208000000	+52,3125
Thu, 14 Feb 2013 05:31:34 +0000	73 790,7083000000	-133,5417
Wed, 13 Feb 2013 19:31:45 +0000	73 924,2500000000	+62,8958
Tue, 12 Feb 2013 23:52:47 +0000	73 861,3542000000	-76,0208
Mon, 11 Feb 2013 22:39:36 +0000	73 937,3750000000	0
Mon, 11 Feb 2013 15:11:49 +0000	73 937,3750000000	-178,875
Thu, 31 Jan 2013 09:49:32 +0000	74 116,2500000000	+160,5
Sat, 26 Jan 2013 14:43:16 +0000	73 955,7500000000	-10,5
Sun, 13 Jan 2013 18:12:29 +0000	73 966,2500000000	+191,25
Thu, 10 Jan 2013 03:49:40 +0000	73 775,0000000000	-133,5417
Tue, 08 Jan 2013 19:18:05 +0000	73 908,5417000000	-78,75
Tue, 08 Jan 2013 03:19:55 +0000	73 987,2917000000	-123,75
Wed, 02 Jan 2013 01:31:32 +0000	74 111,0417000000	+39,5834
Tue, 11 Dec 2012 01:18:31 +0000	74 071,4583000000	+317,2916
Fri, 16 Nov 2012 16:36:25 +0000	73 754,1667000000	-62,7083
Tue, 13 Nov 2012 04:40:10 +0000	73 816,8750000000	-39,1667
Thu, 08 Nov 2012 10:18:25 +0000	73 856,0417000000	-228,5416
Sat, 27 Oct 2012 20:46:12 +0000	74 084,5833000000	+199,5833
Fri, 24 Aug 2012 11:58:24 +0000	73 885,0000000000	-20,8333
Thu, 23 Aug 2012 20:14:15 +0000	73 905,8333000000	+120,4166
Sat, 18 Aug 2012 09:48:50 +0000	73 785,4167000000	-39,375
Sun, 12 Aug 2012 06:17:45 +0000	73 824,7917000000	-31,25
Sat, 04 Aug 2012 11:06:52 +0000	73 856,0417000000	-73,5416
Sat, 28 Jul 2012 08:30:16 +0000	73 929,5833000000	-472,5
Tue, 19 Jun 2012 19:26:35 +0000	74 402,0833000000	-125,2084
Mon, 18 Jun 2012 08:34:16 +0000	74 527,2917000000	+125,2084
Thu, 07 Jun 2012 20:25:22 +0000	74 402,0833000000	+262,0833
Sat, 02 Jun 2012 13:42:09 +0000	74 140,0000000000	-687,0833
Thu, 10 May 2012 10:11:35 +0000	74 827,0833000000	-56,4584
Mon, 07 May 2012 16:31:42 +0000	74 883,5417000000	-118,5416
Thu, 03 May 2012 04:24:42 +0000	75 002,0833000000	-59,375
Mon, 30 Apr 2012 16:11:53 +0000	75 061,4583000000	+142,9166
Mon, 23 Apr 2012 17:06:27 +0000	74 918,5417000000	+107,7084
Sun, 15 Apr 2012 18:20:31 +0000	74 810,8333000000	-18,9584
Sun, 08 Apr 2012 12:24:18 +0000	74 829,7917000000	+214,5834
Fri, 16 Mar 2012 00:06:50 +0000	74 615,2083000000	-292,5
Thu, 08 Mar 2012 20:23:16 +0000	74 907,7083000000	+83,3333
Thu, 08 Mar 2012 04:53:40 +0000	74 824,3750000000	-237,0833
Fri, 24 Feb 2012 11:01:41 +0000	75 061,4583000000	-18,9584
Tue, 14 Feb 2012 04:49:24 +0000	75 080,4167000000	+37,7084
Tue, 07 Feb 2012 05:59:05 +0000	75 042,7083000000	+35,2083
Wed, 01 Feb 2012 12:32:49 +0000	75 007,5000000000	+188,5417
Tue, 24 Jan 2012 20:09:26 +0000	74 818,9583000000	+85,8333
Tue, 24 Jan 2012 02:13:52 +0000	74 733,1250000000	+115,2083
Mon, 09 Jan 2012 06:25:27 +0000	74 617,9167000000	-155,4166
Sun, 01 Jan 2012 04:36:53 +0000	74 773,3333000000	-72,5
Sat, 24 Dec 2011 19:14:39 +0000	74 845,8333000000	-460
Thu, 08 Dec 2011 03:28:49 +0000	75 305,8333000000	+27,2916
Fri, 02 Dec 2011 00:29:45 +0000	75 278,5417000000	-382,7083
Tue, 08 Nov 2011 18:29:27 +0000	75 661,2500000000	0
Tue, 08 Nov 2011 05:29:58 +0000	75 661,2500000000	+142,5
Mon, 17 Oct 2011 17:08:03 +0000	75 518,7500000000	+76,6667
Tue, 11 Oct 2011 05:14:40 +0000	75 442,0833000000	+245
Thu, 22 Sep 2011 14:00:02 +0000	75 197,0833000000	-354,375
Wed, 21 Sep 2011 13:38:40 +0000	75 551,4583000000	-137,2917
Sun, 18 Sep 2011 11:50:39 +0000	75 688,7500000000	-679,7917
Sun, 11 Sep 2011 23:56:56 +0000	76 368,5417000000	+139,7917
Wed, 07 Sep 2011 06:46:30 +0000	76 228,7500000000	-350,2083
Tue, 30 Aug 2011 01:57:01 +0000	76 578,9583000000	+126,4583
Mon, 29 Aug 2011 00:39:22 +0000	76 452,5000000000	-84,375
Fri, 26 Aug 2011 06:15:48 +0000	76 536,8750000000	-42,0833
Thu, 25 Aug 2011 04:41:41 +0000	76 578,9583000000	+28,125
Thu, 18 Aug 2011 07:19:34 +0000	76 550,8333000000	+238,3333
Sat, 13 Aug 2011 05:33:36 +0000	76 312,5000000000	+1 625,7653
Thu, 11 Aug 2011 03:00:23 +0000	74 686,7347000000	+302,0408
Tue, 19 Jul 2011 14:00:58 +0000	74 384,6939000000	-97,7551
Sat, 16 Jul 2011 09:40:25 +0000	74 482,4490000000	+149,3878
Sun, 10 Jul 2011 12:16:28 +0000	74 333,0612000000	-56,9388
Wed, 06 Jul 2011 22:13:30 +0000	74 390,0000000000	0

Обратите внимание, что информация об обменного курса KWD в VND обнавляется каждые 3 часа. Last update was at Thu, 08 Mar 2018 02:50:11 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кувейтский динар/Вьетнамский донг

Примечание: График курса обмена валют Кувейтский динар/Вьетнамский донг позволит вам увидеть бесплатно историю курса валюты для валютною пару KWD/VND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кувейтский динар к 1 Вьетнамский донг в течение 2436 дней.

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.