Обменный курс на сегодня для KYD/VND является KYD за VND, это означает, что с 100 Долларов Каймановых островов можете купить Вьетнамский донг.
Ниже вы найдете информацию о исторических курсов валют для валютную пару KYD/VND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KYD или VND.
KYD в VND обменного курса
Дата
Обменный курс
Вариация
27 701,2207000000
-3,6582
27 704,8789000000
+1,2207
27 703,6582000000
-6,0977
27 709,7559000000
+6,0977
27 703,6582000000
-1,2207
27 704,8789000000
+1,2207
27 703,6582000000
0
27 703,6582000000
-1,2207
27 704,8789000000
0
27 704,8789000000
-3,6582
27 708,5371000000
-6,0977
27 714,6348000000
-1,2187
27 715,8535000000
+9,7558
27 706,0977000000
-8,5371
27 714,6348000000
-2,4394
27 717,0742000000
-7,3164
27 724,3906000000
+24,3906
27 700,0000000000
-6,0977
27 706,0977000000
-6,0976
27 712,1953000000
+12,1953
27 700,0000000000
0
27 700,0000000000
-12,1953
27 712,1953000000
+6,0976
27 706,0977000000
-8,5371
27 714,6348000000
+2,4395
27 712,1953000000
0
27 712,1953000000
-7,3164
27 719,5117000000
+2,4375
27 717,0742000000
0
27 717,0742000000
-10,9746
27 728,0488000000
+20,7324
27 707,3164000000
-13,416
27 720,7324000000
+4,8789
27 715,8535000000
0
27 715,8535000000
0
27 715,8535000000
0
27 715,8535000000
0
27 715,8535000000
+1,2187
27 714,6348000000
0
27 714,6348000000
+31,7071
27 682,9277000000
-40,2442
27 723,1719000000
+9,7578
27 713,4141000000
0
27 713,4141000000
-2,4394
27 715,8535000000
0
27 715,8535000000
+29,2676
27 686,5859000000
-25,6094
27 712,1953000000
+18,293
27 693,9023000000
+12,1953
27 681,7070000000
0
27 681,7070000000
-36,586
27 718,2930000000
+18,293
27 700,0000000000
-12,1953
27 712,1953000000
+24,3906
27 687,8047000000
-54,8789
27 742,6836000000
+24,3906
27 718,2930000000
-6,0976
27 724,3906000000
+42,6836
27 681,7070000000
-36,586
27 718,2930000000
+6,0977
27 712,1953000000
-12,1953
27 724,3906000000
+42,6836
27 681,7070000000
+12,1953
27 669,5117000000
+6,0976
27 663,4141000000
+12,1934
27 651,2207000000
0
27 651,2207000000
0
27 651,2207000000
-14,6328
27 665,8535000000
-36,586
27 702,4395000000
+51,2188
27 651,2207000000
-36,584
27 687,8047000000
-6,0976
27 693,9023000000
+103,6582
27 590,2441000000
-60,9766
27 651,2207000000
-1,2188
27 652,4395000000
-23,1699
27 675,6094000000
+6,0977
27 669,5117000000
0
27 669,5117000000
-58,5371
27 728,0488000000
+58,5371
27 669,5117000000
-48,7813
27 718,2930000000
+36,586
27 681,7070000000
-36,586
27 718,2930000000
+24,3907
27 693,9023000000
-45,1231
27 739,0254000000
+118,293
27 620,7324000000
0
27 620,7324000000
0
27 620,7324000000
-121,9512
27 742,6836000000
0
27 742,6836000000
0
27 742,6836000000
+176,8301
27 565,8535000000
0
27 565,8535000000
-60,9766
27 626,8301000000
-30,4863
27 657,3164000000
-121,9512
27 779,2676000000
-12,1953
27 791,4629000000
+9,7559
27 781,7070000000
+14,6328
27 767,0742000000
0
27 767,0742000000
-36,584
27 803,6582000000
+6,0977
27 797,5605000000
-6,0977
27 803,6582000000
-48,7813
27 852,4395000000
+48,7813
27 803,6582000000
+12,1953
27 791,4629000000
0
27 791,4629000000
+48,7793
27 742,6836000000
-32,9258
27 775,6094000000
0
27 775,6094000000
-46,3418
27 821,9512000000
0
27 821,9512000000
-18,2929
27 840,2441000000
+109,7558
27 730,4883000000
+109,7559
27 620,7324000000
+85,3672
27 535,3652000000
-42,6836
27 578,0488000000
-30,4883
27 608,5371000000
+60,9766
27 547,5605000000
0
27 547,5605000000
0
27 547,5605000000
0
27 547,5605000000
+24,3886
27 523,1719000000
0
27 523,1719000000
-2,4375
27 525,6094000000
+2,4375
27 523,1719000000
+12,1953
27 510,9766000000
-140,2441
27 651,2207000000
-60,9746
27 712,1953000000
0
27 712,1953000000
-24,3906
27 736,5859000000
-30,4883
27 767,0742000000
-8,5352
27 775,6094000000
+8,5352
27 767,0742000000
+7,3183
27 759,7559000000
+10,9747
27 748,7812000000
0
27 748,7812000000
0
27 748,7812000000
0
27 748,7812000000
-4,877
27 753,6582000000
-1,2207
27 754,8789000000
0
27 754,8789000000
+6,0977
27 748,7812000000
+12,1953
27 736,5859000000
0
27 736,5859000000
+109,7558
27 626,8301000000
+10,9766
27 615,8535000000
-42,6836
27 658,5371000000
0
27 658,5371000000
+12,1953
27 646,3418000000
-73,1699
27 719,5117000000
0
27 719,5117000000
+158,5351
27 560,9766000000
0
27 560,9766000000
+121,9512
27 439,0254000000
0
27 439,0254000000
+219,5137
27 219,5117000000
0
27 219,5117000000
-12,1953
27 231,7070000000
+6,0976
27 225,6094000000
+4,877
27 220,7324000000
-14,6328
27 235,3652000000
0
27 235,3652000000
-3,6602
27 239,0254000000
+19,5137
27 219,5117000000
+17,0722
27 202,4395000000
0
27 202,4395000000
+3,6583
27 198,7812000000
+34,1464
27 164,6348000000
-34,1464
27 198,7812000000
+1,2207
27 197,5605000000
+26,8281
27 170,7324000000
-36,584
27 207,3164000000
0
27 207,3164000000
+6,0957
27 201,2207000000
+42,6836
27 158,5371000000
-36,5859
27 195,1230000000
0
27 195,1230000000
+36,5859
27 158,5371000000
+17,0742
27 141,4629000000
+9,7559
27 131,7070000000
-69,5137
27 201,2207000000
+6,0977
27 195,1230000000
+2,4394
27 192,6836000000
+34,1465
27 158,5371000000
-34,1465
27 192,6836000000
0
27 192,6836000000
+3,6582
27 189,0254000000
0
27 189,0254000000
0
27 189,0254000000
0
27 189,0254000000
0
27 189,0254000000
0
27 189,0254000000
-6,0976
27 195,1230000000
0
27 195,1230000000
-2,4375
27 197,5605000000
+39,0234
27 158,5371000000
-36,5859
27 195,1230000000
0
27 195,1230000000
0
27 195,1230000000
0
27 195,1230000000
+3,6601
27 191,4629000000
-3,6601
27 195,1230000000
0
27 195,1230000000
+24,3906
27 170,7324000000
-42,6817
27 213,4141000000
+1,2188
27 212,1953000000
+15,2441
27 196,9512000000
+40,8535
27 156,0977000000
-42,6835
27 198,7812000000
-26,2188
27 225,0000000000
-6,707
27 231,7070000000
-103,6582
27 335,3652000000
0
27 335,3652000000
-23,1719
27 358,5371000000
+63,4141
27 295,1230000000
-9,7559
27 304,8789000000
-32,3164
27 337,1953000000
+38,4141
27 298,7812000000
+39,6347
27 259,1465000000
0
27 259,1465000000
+33,5371
27 225,6094000000
+9,1465
27 216,4629000000
+32,3164
27 184,1465000000
+1,8301
27 182,3164000000
+10,3652
27 171,9512000000
-9,7558
27 181,7070000000
0
27 181,7070000000
+1,2187
27 180,4883000000
-6,0976
27 186,5859000000
0
27 186,5859000000
+3,6582
27 182,9277000000
+12,8047
27 170,1230000000
0
27 170,1230000000
-11,584
27 181,7070000000
-25,6094
27 207,3164000000
+3,0488
27 204,2676000000
+15,2422
27 189,0254000000
+0,6113
27 188,4141000000
0
27 188,4141000000
+4,877
27 183,5371000000
-87,8047
27 271,3418000000
+85,3652
27 185,9766000000
0
27 185,9766000000
+6,709
27 179,2676000000
-10,3672
27 189,6348000000
-3,0488
27 192,6836000000
+20,1231
27 172,5605000000
-16,4649
27 189,0254000000
+3,0488
27 185,9766000000
-27,4375
27 213,4141000000
+18,2911
27 195,1230000000
-21,3399
27 216,4629000000
-82,3183
27 298,7812000000
+12,1953
27 286,5859000000
-6,0977
27 292,6836000000
-3,0488
27 295,7324000000
+41,4648
27 254,2676000000
-29,2695
27 283,5371000000
+3,0488
27 280,4883000000
+60,9766
27 219,5117000000
+38,414
27 181,0977000000
+2,4395
27 178,6582000000
-7,3184
27 185,9766000000
+15,2442
27 170,7324000000
-140,2442
27 310,9766000000
0
27 310,9766000000
-23,7793
27 334,7559000000
-2,4394
27 337,1953000000
-17,0723
27 354,2676000000
-42,0742
27 396,3418000000
-39,6348
27 435,9766000000
+36,586
27 399,3906000000
-33,5371
27 432,9277000000
+12,1953
27 420,7324000000
0
27 420,7324000000
0
27 420,7324000000
+24,3906
27 396,3418000000
-13,4141
27 409,7559000000
-68,2929
27 478,0488000000
0
27 478,0488000000
-17,0742
27 495,1230000000
+27,4394
27 467,6836000000
0
27 467,6836000000
-18,293
27 485,9766000000
+46,9512
27 439,0254000000
0
27 439,0254000000
+18,293
27 420,7324000000
-3,0488
27 423,7812000000
-12,1954
27 435,9766000000
+15,2442
27 420,7324000000
0
27 420,7324000000
-6,0977
27 426,8301000000
+3,0489
27 423,7812000000
+18,2929
27 405,4883000000
0
27 405,4883000000
0
27 405,4883000000
0
27 405,4883000000
+33,5371
27 371,9512000000
+98,7793
27 273,1719000000
0
27 273,1719000000
+56,709
27 216,4629000000
0
27 216,4629000000
-21,9512
27 238,4141000000
0
27 238,4141000000
+25
27 213,4141000000
-25
27 238,4141000000
+18,9024
27 219,5117000000
+9,1465
27 210,3652000000
0
27 210,3652000000
+3,0488
27 207,3164000000
+35,3652
27 171,9512000000
-71,9511
27 243,9023000000
+170,7304
27 073,1719000000
0
27 073,1719000000
-259,1445
27 332,3164000000
-78,6602
27 410,9766000000
-15,8535
27 426,8301000000
0
27 426,8301000000
0
27 426,8301000000
0
27 426,8301000000
0
27 426,8301000000
0
27 426,8301000000
+18,293
27 408,5371000000
0
27 408,5371000000
-39,6348
27 448,1719000000
0
27 448,1719000000
-2,4375
27 450,6094000000
+45,1211
27 405,4883000000
-18,2929
27 423,7812000000
0
27 423,7812000000
-69,5118
27 493,2930000000
+182,3164
27 310,9766000000
-6,0976
27 317,0742000000
+378,0488
26 939,0254000000
-15,8535
26 954,8789000000
+10,3672
26 944,5117000000
+96,9512
26 847,5605000000
+243,9023
26 603,6582000000
-14,0254
26 617,6836000000
+5,4883
26 612,1953000000
+4,8789
26 607,3164000000
0
26 607,3164000000
-3,0488
26 610,3652000000
+1,8281
26 608,5371000000
-1,8281
26 610,3652000000
-5,4883
26 615,8535000000
+12,1953
26 603,6582000000
-3,6582
26 607,3164000000
0
26 607,3164000000
+9,1445
26 598,1719000000
+6,709
26 591,4629000000
0
26 591,4629000000
-15,2441
26 606,7070000000
-25,6094
26 632,3164000000
0
26 632,3164000000
+40,8535
26 591,4629000000
0
26 591,4629000000
+3,0488
26 588,4141000000
0
26 588,4141000000
+3,0489
26 585,3652000000
0
26 585,3652000000
-15,2442
26 600,6094000000
0
26 600,6094000000
+9,1465
26 591,4629000000
0
26 591,4629000000
0
26 591,4629000000
-6,0976
26 597,5605000000
+24,3886
26 573,1719000000
-3,0488
26 576,2207000000
-3,0469
26 579,2676000000
+103,6582
26 475,6094000000
-6,0976
26 481,7070000000
+6,0976
26 475,6094000000
+36,584
26 439,0254000000
-24,3887
26 463,4141000000
+85,3653
26 378,0488000000
0
26 378,0488000000
+48,7812
26 329,2676000000
-6,0976
26 335,3652000000
+6,0976
26 329,2676000000
-24,3906
26 353,6582000000
0
26 353,6582000000
+6,0977
26 347,5605000000
+18,2929
26 329,2676000000
0
26 329,2676000000
+67,0723
26 262,1953000000
+6,0976
26 256,0977000000
+42,6836
26 213,4141000000
+36,584
26 176,8301000000
-18,2929
26 195,1230000000
+109,7578
26 085,3652000000
+42,6816
26 042,6836000000
+6,0977
26 036,5859000000
+3,0488
26 033,5371000000
-9,1465
26 042,6836000000
+30,4883
26 012,1953000000
0
26 012,1953000000
0
26 012,1953000000
0
26 012,1953000000
0
26 012,1953000000
-18,293
26 030,4883000000
+12,1953
26 018,2930000000
+64,6348
25 953,6582000000
0
25 953,6582000000
-42,6836
25 996,3418000000
-40,2441
26 036,5859000000
0
26 036,5859000000
0
26 036,5859000000
-24,3907
26 060,9766000000
+18,293
26 042,6836000000
+18,293
26 024,3906000000
0
26 024,3906000000
-6,0977
26 030,4883000000
-51,8281
26 082,3164000000
-6,0977
26 088,4141000000
+21,3399
26 067,0742000000
0
26 067,0742000000
-30,4863
26 097,5605000000
+15,2441
26 082,3164000000
0
26 082,3164000000
+15,2422
26 067,0742000000
+85,3672
25 981,7070000000
-97,5606
26 079,2676000000
+109,7553
25 969,5123000000
-7,3171
25 976,8294000000
+31,7073
25 945,1221000000
+24,3903
25 920,7318000000
+12,1951
25 908,5367000000
0
25 908,5367000000
0
25 908,5367000000
+24,3903
25 884,1464000000
0
25 884,1464000000
+12,1951
25 871,9513000000
-12,1951
25 884,1464000000
0
25 884,1464000000
+36,5853
25 847,5611000000
-36,5853
25 884,1464000000
+30,4878
25 853,6586000000
0
25 853,6586000000
+6,0975
25 847,5611000000
-6,0975
25 853,6586000000
+14,6341
25 839,0245000000
0
25 839,0245000000
+9,7561
25 829,2684000000
-15,8537
25 845,1221000000
+9,7561
25 835,3660000000
+12,1952
25 823,1708000000
-12,1952
25 835,3660000000
-36,5853
25 871,9513000000
-12,1951
25 884,1464000000
0
25 884,1464000000
-30,4878
25 914,6342000000
0
25 914,6342000000
-54,8781
25 969,5123000000
0
25 969,5123000000
0
25 969,5123000000
-15,8537
25 985,3660000000
+3,6586
25 981,7074000000
+12,1951
25 969,5123000000
+115,8537
25 853,6586000000
+121,9513
25 731,7073000000
+3,6585
25 728,0488000000
-3,6585
25 731,7073000000
-14,5927
25 746,3000000000
+20,6902
25 725,6098000000
+0,0098
25 725,6000000000
-6,1
25 731,7000000000
+3,7
25 728,0000000000
+2,3902
25 725,6098000000
-8,4902
25 734,1000000000
+2,3927
25 731,7073000000
+6,0975
25 725,6098000000
+4,8781
25 720,7317000000
+7,3176
25 713,4141000000
+6,0977
25 707,3164000000
-12,1953
25 719,5117000000
0
25 719,5117000000
-30,4883
25 750,0000000000
-6,1
25 756,1000000000
0
25 756,1000000000
-190,9638
25 947,0638000000
0
25 947,0638000000
0
25 947,0638000000
0
25 947,0638000000
0
25 947,0638000000
0
25 947,0638000000
+0,0425
25 947,0213000000
-0,0425
25 947,0638000000
+0,0425
25 947,0213000000
-0,0425
25 947,0638000000
0
25 947,0638000000
0
25 947,0638000000
0
25 947,0638000000
0
25 947,0638000000
0
25 947,0638000000
0
25 947,0638000000
+540,5638
25 406,5000000000
0
25 406,5000000000
0
25 406,5000000000
0
25 406,5000000000
0
25 406,5000000000
0
25 406,5000000000
0
25 406,5000000000
0
25 406,5000000000
+306,1042
25 100,3958000000
-306,1042
25 406,5000000000
0
25 406,5000000000
0
25 406,5000000000
0
25 406,5000000000
+0,0417
25 406,4583000000
+306,0625
25 100,3958000000
-306,1042
25 406,5000000000
+0,0417
25 406,4583000000
-0,0417
25 406,5000000000
0
25 406,5000000000
0
25 406,5000000000
0
25 406,5000000000
0
25 406,5000000000
0
25 406,5000000000
0
25 406,5000000000
0
25 406,5000000000
0
25 406,5000000000
0
25 406,5000000000
0
25 406,5000000000
0
25 406,5000000000
+0,0417
25 406,4583000000
0
25 406,4583000000
0
25 406,4583000000
0
25 406,4583000000
0
25 406,4583000000
0
25 406,4583000000
0
25 406,4583000000
0
25 406,4583000000
0
25 406,4583000000
0
25 406,4583000000
0
25 406,4583000000
0
25 406,4583000000
0
25 406,4583000000
0
25 406,4583000000
0
25 406,4583000000
0
25 406,4583000000
0
25 406,4583000000
0
25 406,4583000000
0
25 406,4583000000
0
25 406,4583000000
0
25 406,4583000000
0
25 406,4583000000
0
25 406,4583000000
0
25 406,4583000000
0
25 406,4583000000
0
25 406,4583000000
0
25 406,4583000000
0
25 406,4583000000
0
25 406,4583000000
0
25 406,4583000000
0
25 406,4583000000
0
25 406,4583000000
0
25 406,4583000000
0
25 406,4583000000
0
25 406,4583000000
0
25 406,4583000000
0
25 406,4583000000
0
25 406,4583000000
0
25 406,4583000000
0
25 406,4583000000
0
25 406,4583000000
0
25 406,4583000000
0
25 406,4583000000
0
25 406,4583000000
0
25 406,4583000000
0
25 406,4583000000
0
Обратите внимание, что информация об обменного курса KYD в VND обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.
График курса обмена валют Доллар Каймановых островов/Вьетнамский донг
Примечание: График курса обмена валют Доллар Каймановых островов/Вьетнамский донг позволит вам увидеть бесплатно историю курса валюты для валютною пару KYD/VND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Каймановых островов к 1 Вьетнамский донг в течение 2101 дней.
Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.
Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.