Обменный курс на сегодня для KZT/VND является KZT за VND, это означает, что с 100 Казахский тенге можете купить Вьетнамский донг.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KZT/VND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KZT или VND.

KZT в VND обменного курса

Дата	Обменный курс	Вариация
Sat, 28 Apr 2018 13:58:02 +0000	69,5005000000	+0,4453
Thu, 12 Apr 2018 04:30:45 +0000	69,0552000000	-2,442
Thu, 22 Mar 2018 01:22:03 +0000	71,4972000000	+0,9102
Fri, 16 Mar 2018 07:23:48 +0000	70,5870000000	+2,9003
Sun, 22 Oct 2017 14:01:29 +0000	67,6867000000	-0,4742
Tue, 17 Oct 2017 05:43:53 +0000	68,1609000000	+0,0278
Mon, 16 Oct 2017 20:43:05 +0000	68,1331000000	0
Mon, 16 Oct 2017 14:39:26 +0000	68,1331000000	+0,2051
Sun, 15 Oct 2017 19:52:08 +0000	67,9280000000	0
Fri, 13 Oct 2017 23:08:57 +0000	67,9280000000	0
Fri, 13 Oct 2017 19:53:33 +0000	67,9280000000	+1,3317
Mon, 09 Oct 2017 19:45:57 +0000	66,5963000000	+0,8106
Fri, 06 Oct 2017 03:52:17 +0000	65,7857000000	-0,4861
Wed, 04 Oct 2017 01:07:31 +0000	66,2718000000	-0,0486
Tue, 03 Oct 2017 17:32:29 +0000	66,3204000000	-0,4648
Fri, 29 Sep 2017 22:29:10 +0000	66,7852000000	-0,0226
Wed, 27 Sep 2017 13:31:42 +0000	66,8078000000	+0,192
Fri, 22 Sep 2017 22:54:55 +0000	66,6158000000	-0,2677
Mon, 18 Sep 2017 17:41:18 +0000	66,8835000000	-0,3204
Thu, 14 Sep 2017 08:29:08 +0000	67,2039000000	+0,2893
Wed, 13 Sep 2017 05:02:28 +0000	66,9146000000	-0,3295
Mon, 04 Sep 2017 03:08:44 +0000	67,2441000000	+0,0084
Thu, 31 Aug 2017 13:13:31 +0000	67,2357000000	-0,9164
Sun, 27 Aug 2017 23:25:18 +0000	68,1521000000	-0,1216
Fri, 25 Aug 2017 06:25:53 +0000	68,2737000000	+0,0462
Sat, 19 Aug 2017 22:59:28 +0000	68,2275000000	-0,0398
Tue, 15 Aug 2017 12:38:24 +0000	68,2673000000	-0,0686
Mon, 14 Aug 2017 18:23:03 +0000	68,3359000000	+0,0409
Sun, 13 Aug 2017 15:53:24 +0000	68,2950000000	-0,1562
Sat, 05 Aug 2017 11:05:32 +0000	68,4512000000	-1,0598
Wed, 26 Jul 2017 11:51:59 +0000	69,5110000000	-0,3938
Sun, 23 Jul 2017 03:20:29 +0000	69,9048000000	0
Sat, 22 Jul 2017 04:44:46 +0000	69,9048000000	-0,0323
Fri, 21 Jul 2017 18:06:15 +0000	69,9371000000	+0,0168
Fri, 21 Jul 2017 03:11:19 +0000	69,9203000000	+0,5277
Sun, 16 Jul 2017 15:58:49 +0000	69,3926000000	0
Sun, 16 Jul 2017 09:41:50 +0000	69,3926000000	-1,1729
Mon, 03 Jul 2017 18:00:49 +0000	70,5655000000	-0,0156
Sun, 02 Jul 2017 22:17:26 +0000	70,5811000000	+0,0186
Sun, 02 Jul 2017 08:41:52 +0000	70,5625000000	0
Sun, 02 Jul 2017 00:12:20 +0000	70,5625000000	+0,4141
Thu, 29 Jun 2017 03:15:44 +0000	70,1484000000	0
Wed, 28 Jun 2017 18:49:00 +0000	70,1484000000	-0,7962
Mon, 19 Jun 2017 12:36:28 +0000	70,9446000000	-0,7864
Wed, 14 Jun 2017 21:28:56 +0000	71,7310000000	-0,041
Wed, 14 Jun 2017 05:41:55 +0000	71,7720000000	-0,033
Tue, 13 Jun 2017 10:41:49 +0000	71,8050000000	-0,0454
Tue, 13 Jun 2017 05:07:12 +0000	71,8504000000	-1,0044
Tue, 30 May 2017 11:05:41 +0000	72,8548000000	-0,3174
Tue, 30 May 2017 05:51:11 +0000	73,1722000000	+0,0627
Sun, 28 May 2017 01:39:32 +0000	73,1095000000	+0,0697
Fri, 26 May 2017 02:41:28 +0000	73,0398000000	+0,2028
Wed, 24 May 2017 12:42:47 +0000	72,8370000000	+0,0262
Tue, 23 May 2017 23:56:10 +0000	72,8108000000	-0,2039
Mon, 22 May 2017 10:13:49 +0000	73,0147000000	+0,3631
Tue, 16 May 2017 17:33:50 +0000	72,6516000000	+1,2644
Wed, 10 May 2017 23:46:23 +0000	71,3872000000	+0,0202
Wed, 10 May 2017 05:04:36 +0000	71,3670000000	-0,0212
Tue, 09 May 2017 21:52:09 +0000	71,3882000000	0
Mon, 08 May 2017 00:49:15 +0000	71,3882000000	-0,8972
Fri, 28 Apr 2017 17:12:11 +0000	72,2854000000	-0,0701
Fri, 28 Apr 2017 10:40:55 +0000	72,3555000000	-0,1768
Sun, 23 Apr 2017 08:17:53 +0000	72,5323000000	0
Sun, 23 Apr 2017 00:44:15 +0000	72,5323000000	0
Sat, 22 Apr 2017 01:19:15 +0000	72,5323000000	-0,4344
Wed, 19 Apr 2017 05:58:41 +0000	72,9667000000	-0,3291
Tue, 18 Apr 2017 07:37:14 +0000	73,2958000000	+0,3865
Sat, 15 Apr 2017 22:04:06 +0000	72,9093000000	+0,2572
Thu, 13 Apr 2017 03:56:45 +0000	72,6521000000	-0,057
Wed, 12 Apr 2017 08:15:55 +0000	72,7091000000	+0,3108
Sun, 09 Apr 2017 01:46:16 +0000	72,3983000000	+0,0576
Fri, 07 Apr 2017 09:11:31 +0000	72,3407000000	-0,4572
Wed, 05 Apr 2017 18:01:09 +0000	72,7979000000	+0,1724
Wed, 05 Apr 2017 11:46:42 +0000	72,6255000000	-0,1419
Wed, 05 Apr 2017 04:43:15 +0000	72,7674000000	+0,2068
Mon, 03 Apr 2017 16:08:15 +0000	72,5606000000	+0,022
Sun, 02 Apr 2017 16:43:57 +0000	72,5386000000	0
Sun, 02 Apr 2017 08:15:39 +0000	72,5386000000	0
Sun, 02 Apr 2017 02:50:03 +0000	72,5386000000	+0,2149
Thu, 30 Mar 2017 16:07:52 +0000	72,3237000000	+0,1593
Mon, 27 Mar 2017 17:03:57 +0000	72,1644000000	+0,568
Sat, 25 Mar 2017 07:25:01 +0000	71,5964000000	-0,5578
Wed, 22 Mar 2017 10:23:41 +0000	72,1542000000	-0,0586
Mon, 20 Mar 2017 23:29:48 +0000	72,2128000000	+0,0297
Sat, 18 Mar 2017 06:45:30 +0000	72,1831000000	+0,3502
Thu, 16 Mar 2017 16:52:24 +0000	71,8329000000	+0,2025
Thu, 16 Mar 2017 01:42:34 +0000	71,6304000000	-0,126
Wed, 15 Mar 2017 11:12:10 +0000	71,7564000000	-0,1284
Fri, 10 Mar 2017 10:36:35 +0000	71,8848000000	-0,491
Thu, 09 Mar 2017 04:30:10 +0000	72,3758000000	+0,0536
Tue, 07 Mar 2017 14:53:32 +0000	72,3222000000	+0,419
Sun, 05 Mar 2017 22:12:05 +0000	71,9032000000	-0,3865
Thu, 02 Mar 2017 11:27:39 +0000	72,2897000000	-0,3392
Wed, 01 Mar 2017 22:29:00 +0000	72,6289000000	-0,001
Tue, 28 Feb 2017 12:45:46 +0000	72,6299000000	-0,4304
Tue, 28 Feb 2017 02:47:58 +0000	73,0603000000	0
Mon, 27 Feb 2017 19:18:20 +0000	73,0603000000	-0,1419
Mon, 27 Feb 2017 00:41:40 +0000	73,2022000000	-0,0671
Thu, 23 Feb 2017 20:36:20 +0000	73,2693000000	+0,7448
Wed, 22 Feb 2017 15:22:59 +0000	72,5245000000	+1,2189
Thu, 16 Feb 2017 15:12:13 +0000	71,3056000000	+1,3517
Sat, 04 Feb 2017 02:25:22 +0000	69,9539000000	+0,0427
Fri, 03 Feb 2017 21:48:33 +0000	69,9112000000	+0,93
Sun, 29 Jan 2017 03:12:01 +0000	68,9812000000	0
Sat, 28 Jan 2017 00:59:59 +0000	68,9812000000	+0,1929
Fri, 27 Jan 2017 09:07:34 +0000	68,7883000000	+0,0407
Thu, 26 Jan 2017 22:26:55 +0000	68,7476000000	+0,0126
Tue, 24 Jan 2017 16:17:50 +0000	68,7350000000	+0,5911
Sun, 22 Jan 2017 21:07:21 +0000	68,1439000000	0
Sun, 22 Jan 2017 04:38:31 +0000	68,1439000000	0
Sat, 21 Jan 2017 06:50:21 +0000	68,1439000000	-0,2426
Wed, 18 Jan 2017 14:06:58 +0000	68,3865000000	+0,6409
Mon, 16 Jan 2017 05:30:11 +0000	67,7456000000	-0,0353
Tue, 10 Jan 2017 13:59:23 +0000	67,7809000000	-0,1943
Sun, 08 Jan 2017 19:54:14 +0000	67,9752000000	-0,0641
Wed, 04 Jan 2017 23:27:08 +0000	68,0393000000	-0,1732
Tue, 03 Jan 2017 19:48:43 +0000	68,2125000000	0
Tue, 03 Jan 2017 16:37:59 +0000	68,2125000000	-0,0285
Mon, 02 Jan 2017 14:22:50 +0000	68,2410000000	0
Sun, 01 Jan 2017 14:43:35 +0000	68,2410000000	0
Sun, 01 Jan 2017 08:18:04 +0000	68,2410000000	0
Fri, 30 Dec 2016 22:02:10 +0000	68,2410000000	0
Fri, 30 Dec 2016 16:49:27 +0000	68,2410000000	-0,1477
Wed, 28 Dec 2016 05:20:09 +0000	68,3887000000	-0,0335
Tue, 27 Dec 2016 01:24:13 +0000	68,4222000000	-0,338
Sun, 25 Dec 2016 00:08:10 +0000	68,7602000000	+0,0181
Fri, 23 Dec 2016 22:50:49 +0000	68,7421000000	0
Fri, 23 Dec 2016 18:11:30 +0000	68,7421000000	+0,8218
Tue, 20 Dec 2016 10:29:36 +0000	67,9203000000	+0,0242
Sat, 17 Dec 2016 06:57:09 +0000	67,8961000000	+0,0298
Thu, 15 Dec 2016 22:29:25 +0000	67,8663000000	-0,5658
Thu, 15 Dec 2016 02:14:18 +0000	68,4321000000	-0,1223
Wed, 14 Dec 2016 01:29:54 +0000	68,5544000000	+1,2188
Mon, 12 Dec 2016 01:08:24 +0000	67,3356000000	-0,3725
Thu, 08 Dec 2016 14:59:23 +0000	67,7081000000	-0,0406
Tue, 06 Dec 2016 11:03:46 +0000	67,7487000000	-0,4501
Tue, 06 Dec 2016 02:30:34 +0000	68,1988000000	+0,3895
Mon, 05 Dec 2016 13:00:59 +0000	67,8093000000	+0,6421
Sun, 04 Dec 2016 21:28:50 +0000	67,1672000000	0
Sun, 04 Dec 2016 14:58:51 +0000	67,1672000000	-0,1757
Fri, 02 Dec 2016 20:34:23 +0000	67,3429000000	+0,8523
Thu, 01 Dec 2016 10:40:21 +0000	66,4906000000	-0,3996
Wed, 30 Nov 2016 04:21:15 +0000	66,8902000000	-0,0083
Wed, 30 Nov 2016 00:25:34 +0000	66,8985000000	+0,1645
Tue, 29 Nov 2016 04:56:16 +0000	66,7340000000	-0,3374
Sun, 27 Nov 2016 06:44:38 +0000	67,0714000000	-0,6007
Fri, 25 Nov 2016 00:03:15 +0000	67,6721000000	+0,0019
Thu, 24 Nov 2016 20:27:18 +0000	67,6702000000	+0,2553
Wed, 23 Nov 2016 17:26:54 +0000	67,4149000000	+1,144
Mon, 21 Nov 2016 16:46:13 +0000	66,2709000000	+0,2468
Fri, 18 Nov 2016 14:48:12 +0000	66,0241000000	+0,347
Thu, 17 Nov 2016 22:03:25 +0000	65,6771000000	+0,7624
Wed, 16 Nov 2016 04:12:41 +0000	64,9147000000	-1,0251
Fri, 11 Nov 2016 08:36:36 +0000	65,9398000000	+0,3479
Sun, 06 Nov 2016 01:17:07 +0000	65,5919000000	-0,2093
Fri, 04 Nov 2016 19:56:22 +0000	65,8012000000	-0,3332
Fri, 04 Nov 2016 07:30:12 +0000	66,1344000000	-0,2549
Sun, 30 Oct 2016 08:59:56 +0000	66,3893000000	0
Sat, 29 Oct 2016 21:23:26 +0000	66,3893000000	-0,4359
Fri, 28 Oct 2016 06:19:48 +0000	66,8252000000	-0,8582
Tue, 25 Oct 2016 21:47:48 +0000	67,6834000000	+0,0701
Mon, 24 Oct 2016 12:36:06 +0000	67,6133000000	+0,3359
Sat, 22 Oct 2016 14:23:20 +0000	67,2774000000	0
Sat, 22 Oct 2016 03:54:49 +0000	67,2774000000	+0,1184
Wed, 19 Oct 2016 19:57:23 +0000	67,1590000000	-0,2222
Sun, 16 Oct 2016 13:59:49 +0000	67,3812000000	0
Sat, 15 Oct 2016 22:25:44 +0000	67,3812000000	+0,3082
Mon, 10 Oct 2016 12:07:42 +0000	67,0730000000	-0,181
Sun, 09 Oct 2016 06:24:48 +0000	67,2540000000	-0,0873
Sat, 01 Oct 2016 11:02:14 +0000	67,3413000000	+0,8491
Thu, 29 Sep 2016 19:21:49 +0000	66,4922000000	+0,3003
Wed, 28 Sep 2016 14:30:48 +0000	66,1919000000	+0,1
Wed, 28 Sep 2016 10:03:25 +0000	66,0919000000	+0,5013
Fri, 23 Sep 2016 16:23:15 +0000	65,5906000000	-0,0058
Thu, 22 Sep 2016 14:57:20 +0000	65,5964000000	-0,1217
Sun, 18 Sep 2016 13:44:08 +0000	65,7181000000	0
Sat, 17 Sep 2016 10:54:11 +0000	65,7181000000	-0,1831
Wed, 14 Sep 2016 13:42:32 +0000	65,9012000000	-0,0118
Wed, 14 Sep 2016 03:51:08 +0000	65,9130000000	+0,2812
Sat, 03 Sep 2016 09:29:00 +0000	65,6318000000	-0,1426
Fri, 26 Aug 2016 06:37:11 +0000	65,7744000000	+1,05
Mon, 15 Aug 2016 16:06:04 +0000	64,7244000000	+0,047
Sun, 14 Aug 2016 05:51:45 +0000	64,6774000000	+1,3296
Sat, 06 Aug 2016 16:00:43 +0000	63,3478000000	+0,0181
Tue, 02 Aug 2016 09:55:39 +0000	63,3297000000	-0,3517
Thu, 28 Jul 2016 09:20:41 +0000	63,6814000000	+0,7775
Wed, 27 Jul 2016 09:10:44 +0000	62,9039000000	-2,8909
Tue, 19 Jul 2016 17:38:09 +0000	65,7948000000	-0,0747
Tue, 19 Jul 2016 07:09:49 +0000	65,8695000000	+0,09
Sun, 17 Jul 2016 15:21:59 +0000	65,7795000000	+0,6397
Fri, 15 Jul 2016 22:28:04 +0000	65,1398000000	-0,4939
Sun, 26 Jun 2016 15:33:48 +0000	65,6337000000	-0,1743
Sat, 18 Jun 2016 10:28:40 +0000	65,8080000000	-1,2633
Fri, 10 Jun 2016 18:24:20 +0000	67,0713000000	-0,3913
Wed, 08 Jun 2016 18:17:23 +0000	67,4626000000	+0,6657
Mon, 06 Jun 2016 11:56:28 +0000	66,7969000000	+0,4254
Fri, 03 Jun 2016 20:12:58 +0000	66,3715000000	-0,3412
Wed, 01 Jun 2016 09:07:53 +0000	66,7127000000	+0,2028
Wed, 25 May 2016 11:46:25 +0000	66,5099000000	+0,0928
Sun, 22 May 2016 04:49:47 +0000	66,4171000000	+0,0223
Fri, 20 May 2016 22:45:02 +0000	66,3948000000	-0,1083
Thu, 19 May 2016 14:46:00 +0000	66,5031000000	-1,1466
Mon, 16 May 2016 02:41:40 +0000	67,6497000000	-0,8342
Mon, 02 May 2016 01:38:15 +0000	68,4839000000	+0,3739
Sat, 30 Apr 2016 18:23:25 +0000	68,1100000000	0
Sat, 30 Apr 2016 05:29:50 +0000	68,1100000000	+1,6574
Sat, 23 Apr 2016 11:50:41 +0000	66,4526000000	-0,5231
Mon, 18 Apr 2016 00:55:14 +0000	66,9757000000	+0,0803
Sun, 17 Apr 2016 00:26:27 +0000	66,8954000000	+1,3868
Sun, 10 Apr 2016 23:25:23 +0000	65,5086000000	+0,8527
Wed, 06 Apr 2016 03:08:24 +0000	64,6559000000	+0,118
Tue, 05 Apr 2016 15:59:24 +0000	64,5379000000	-0,3434
Tue, 29 Mar 2016 21:23:44 +0000	64,8813000000	+0,3879
Tue, 29 Mar 2016 02:52:51 +0000	64,4934000000	+0,0983
Fri, 25 Mar 2016 08:42:36 +0000	64,3951000000	-0,2815
Thu, 24 Mar 2016 03:06:03 +0000	64,6766000000	+0,3086
Sat, 19 Mar 2016 15:09:53 +0000	64,3680000000	-0,5723
Mon, 14 Mar 2016 22:54:42 +0000	64,9403000000	-0,0395
Sun, 13 Mar 2016 16:12:15 +0000	64,9798000000	0
Sun, 13 Mar 2016 12:21:44 +0000	64,9798000000	+0,4086
Mon, 07 Mar 2016 13:07:20 +0000	64,5712000000	-0,1098
Sun, 06 Mar 2016 19:11:18 +0000	64,6810000000	+0,0127
Fri, 04 Mar 2016 19:39:27 +0000	64,6683000000	+0,6419
Wed, 02 Mar 2016 11:48:32 +0000	64,0264000000	0
Wed, 02 Mar 2016 05:33:45 +0000	64,0264000000	+0,661
Mon, 29 Feb 2016 00:29:15 +0000	63,3654000000	-0,8484
Wed, 24 Feb 2016 03:28:36 +0000	64,2138000000	+0,829
Sat, 20 Feb 2016 22:47:53 +0000	63,3848000000	-0,6265
Fri, 19 Feb 2016 10:31:40 +0000	64,0113000000	+2,4672
Mon, 15 Feb 2016 19:09:18 +0000	61,5441000000	0
Mon, 15 Feb 2016 13:48:49 +0000	61,5441000000	-0,2793
Sun, 14 Feb 2016 13:19:51 +0000	61,8234000000	0
Sat, 13 Feb 2016 22:54:14 +0000	61,8234000000	0
Fri, 12 Feb 2016 22:53:49 +0000	61,8234000000	+1,3053
Sat, 30 Jan 2016 17:39:41 +0000	60,5181000000	+1,6646
Tue, 26 Jan 2016 17:26:10 +0000	58,8535000000	+0,2675
Sun, 24 Jan 2016 21:08:29 +0000	58,5860000000	-0,8021
Wed, 20 Jan 2016 22:52:12 +0000	59,3881000000	-0,1657
Wed, 20 Jan 2016 06:17:58 +0000	59,5538000000	+0,2995
Tue, 19 Jan 2016 15:14:08 +0000	59,2543000000	-2,9493
Mon, 18 Jan 2016 02:21:17 +0000	62,2036000000	+0,9934
Fri, 15 Jan 2016 07:52:22 +0000	61,2102000000	-0,0694
Wed, 13 Jan 2016 00:44:09 +0000	61,2796000000	-2,8524
Sat, 09 Jan 2016 10:16:42 +0000	64,1320000000	-1,2835
Fri, 08 Jan 2016 15:38:41 +0000	65,4155000000	+0,2879
Thu, 07 Jan 2016 16:04:26 +0000	65,1276000000	+0,1415
Wed, 06 Jan 2016 18:18:00 +0000	64,9861000000	-0,8466
Sun, 03 Jan 2016 08:46:31 +0000	65,8327000000	0
Sun, 03 Jan 2016 00:22:20 +0000	65,8327000000	0
Sat, 02 Jan 2016 14:25:28 +0000	65,8327000000	-3,4579
Mon, 28 Dec 2015 02:30:15 +0000	69,2906000000	+2,2845
Wed, 23 Dec 2015 10:26:08 +0000	67,0061000000	-0,9176
Thu, 17 Dec 2015 15:46:39 +0000	67,9237000000	-3,4243
Sun, 13 Dec 2015 00:49:29 +0000	71,3480000000	-1,364
Thu, 10 Dec 2015 21:32:23 +0000	72,7120000000	-0,4244
Thu, 10 Dec 2015 11:08:30 +0000	73,1364000000	-0,049
Sun, 06 Dec 2015 11:01:58 +0000	73,1854000000	-0,1096
Sun, 29 Nov 2015 05:18:12 +0000	73,2950000000	0
Sat, 28 Nov 2015 13:56:47 +0000	73,2950000000	-0,079
Wed, 25 Nov 2015 05:48:15 +0000	73,3740000000	+0,4833
Sun, 22 Nov 2015 06:08:58 +0000	72,8907000000	-0,2151
Wed, 18 Nov 2015 16:11:15 +0000	73,1058000000	+0,1706
Tue, 17 Nov 2015 23:08:24 +0000	72,9352000000	+0,4816
Mon, 16 Nov 2015 10:56:14 +0000	72,4536000000	-0,5855
Thu, 12 Nov 2015 05:31:52 +0000	73,0391000000	+0,3047
Sun, 08 Nov 2015 13:24:50 +0000	72,7344000000	0
Sat, 07 Nov 2015 13:18:23 +0000	72,7344000000	-1,8497
Fri, 06 Nov 2015 01:07:11 +0000	74,5841000000	-3,2149
Wed, 04 Nov 2015 20:18:22 +0000	77,7990000000	-1,6637
Mon, 02 Nov 2015 22:14:24 +0000	79,4627000000	-0,6552
Sun, 01 Nov 2015 11:26:52 +0000	80,1179000000	+0,2006
Thu, 29 Oct 2015 23:29:25 +0000	79,9173000000	-0,3425
Tue, 27 Oct 2015 07:05:56 +0000	80,2598000000	-0,0304
Sun, 25 Oct 2015 23:29:17 +0000	80,2902000000	0
Sat, 24 Oct 2015 07:11:25 +0000	80,2902000000	0
Fri, 23 Oct 2015 14:52:01 +0000	80,2902000000	-0,1964
Tue, 20 Oct 2015 17:16:49 +0000	80,4866000000	-0,135
Mon, 19 Oct 2015 19:15:12 +0000	80,6216000000	-0,1464
Sat, 17 Oct 2015 10:09:22 +0000	80,7680000000	0
Sat, 17 Oct 2015 02:47:35 +0000	80,7680000000	-0,7302
Mon, 12 Oct 2015 04:32:18 +0000	81,4982000000	+0,6518
Sat, 10 Oct 2015 15:02:32 +0000	80,8464000000	0
Sat, 10 Oct 2015 09:22:33 +0000	80,8464000000	-1,9259
Sun, 04 Oct 2015 13:14:03 +0000	82,7723000000	0
Sat, 03 Oct 2015 22:55:28 +0000	82,7723000000	-0,3659
Fri, 02 Oct 2015 01:47:42 +0000	83,1382000000	-0,0478
Sun, 27 Sep 2015 22:28:11 +0000	83,1860000000	0
Sun, 27 Sep 2015 13:57:33 +0000	83,1860000000	0
Fri, 25 Sep 2015 20:21:13 +0000	83,1860000000	-0,0277
Fri, 25 Sep 2015 06:50:17 +0000	83,2137000000	-0,4347
Thu, 24 Sep 2015 14:29:02 +0000	83,6484000000	+3,1229
Mon, 21 Sep 2015 00:40:38 +0000	80,5255000000	-3,6951
Fri, 18 Sep 2015 07:51:42 +0000	84,2206000000	+0,6284
Thu, 17 Sep 2015 16:52:23 +0000	83,5922000000	+2,9035
Mon, 14 Sep 2015 13:07:45 +0000	80,6887000000	-4,2555
Sat, 12 Sep 2015 17:27:11 +0000	84,9442000000	0
Fri, 11 Sep 2015 17:34:39 +0000	84,9442000000	-4,5565
Wed, 09 Sep 2015 13:20:03 +0000	89,5007000000	-2,7861
Wed, 09 Sep 2015 01:06:53 +0000	92,2868000000	-1,3812
Mon, 07 Sep 2015 09:09:51 +0000	93,6680000000	-0,0714
Thu, 03 Sep 2015 14:21:02 +0000	93,7394000000	+0,2656
Wed, 02 Sep 2015 17:56:35 +0000	93,4738000000	+4,2305
Sat, 22 Aug 2015 03:48:58 +0000	89,2433000000	-28,1325
Sat, 15 Aug 2015 15:46:45 +0000	117,3758000000	0
Fri, 14 Aug 2015 19:04:54 +0000	117,3758000000	+1,1097
Tue, 04 Aug 2015 06:43:38 +0000	116,2661000000	-0,1091
Fri, 31 Jul 2015 20:51:20 +0000	116,3752000000	-0,0918
Mon, 27 Jul 2015 15:33:19 +0000	116,4670000000	-0,1355
Thu, 23 Jul 2015 14:50:17 +0000	116,6025000000	+0,0501
Sat, 18 Jul 2015 06:15:52 +0000	116,5524000000	+0,024
Fri, 17 Jul 2015 16:15:16 +0000	116,5284000000	-0,0681
Fri, 17 Jul 2015 02:31:23 +0000	116,5965000000	+0,0029
Wed, 15 Jul 2015 09:05:40 +0000	116,5936000000	-0,3189
Sun, 12 Jul 2015 23:44:49 +0000	116,9125000000	0
Fri, 10 Jul 2015 12:05:06 +0000	116,9125000000	-0,1174
Fri, 10 Jul 2015 03:19:45 +0000	117,0299000000	-0,0691
Sat, 04 Jul 2015 02:12:50 +0000	117,0990000000	-0,0063
Thu, 02 Jul 2015 07:24:09 +0000	117,1053000000	-0,1728
Wed, 01 Jul 2015 01:58:54 +0000	117,2781000000	+0,1137
Mon, 29 Jun 2015 09:03:20 +0000	117,1644000000	-0,1145
Sun, 28 Jun 2015 07:34:19 +0000	117,2789000000	0
Fri, 26 Jun 2015 23:55:44 +0000	117,2789000000	+0,145
Wed, 24 Jun 2015 20:38:49 +0000	117,1339000000	-0,0597
Fri, 19 Jun 2015 12:30:45 +0000	117,1936000000	+0,0679
Sun, 14 Jun 2015 05:05:37 +0000	117,1257000000	0
Sat, 13 Jun 2015 18:13:43 +0000	117,1257000000	-0,1641
Tue, 09 Jun 2015 04:01:30 +0000	117,2898000000	-0,015
Thu, 04 Jun 2015 20:40:33 +0000	117,3048000000	+0,1302
Fri, 22 May 2015 16:54:49 +0000	117,1746000000	+0,4898
Thu, 07 May 2015 20:36:58 +0000	116,6848000000	+0,6468
Sun, 03 May 2015 23:20:30 +0000	116,0380000000	-0,0063
Fri, 01 May 2015 03:27:14 +0000	116,0443000000	-0,0998
Mon, 27 Apr 2015 21:31:56 +0000	116,1441000000	+0,0144
Wed, 22 Apr 2015 08:43:47 +0000	116,1297000000	-0,1482
Sat, 11 Apr 2015 22:09:17 +0000	116,2779000000	-0,0807
Wed, 08 Apr 2015 03:44:17 +0000	116,3586000000	+0,0262
Tue, 07 Apr 2015 07:46:10 +0000	116,3324000000	+0,0582
Mon, 06 Apr 2015 12:12:15 +0000	116,2742000000	-0,0044
Fri, 03 Apr 2015 22:41:25 +0000	116,2786000000	+0,2698
Tue, 31 Mar 2015 13:07:49 +0000	116,0088000000	+0,1076
Sat, 28 Mar 2015 21:49:45 +0000	115,9012000000	+0,4766
Tue, 17 Mar 2015 06:02:44 +0000	115,4246000000	+0,2589
Sun, 08 Mar 2015 09:30:38 +0000	115,1657000000	-0,1204
Sat, 28 Feb 2015 07:03:04 +0000	115,2861000000	-0,0185
Thu, 26 Feb 2015 04:17:31 +0000	115,3046000000	+0,0757
Thu, 19 Feb 2015 05:35:11 +0000	115,2289000000	+0,2299
Sun, 15 Feb 2015 00:02:53 +0000	114,9990000000	-0,0663
Thu, 12 Feb 2015 17:33:47 +0000	115,0653000000	-0,0345
Wed, 11 Feb 2015 20:14:12 +0000	115,0998000000	-0,1653
Mon, 09 Feb 2015 07:26:22 +0000	115,2651000000	+0,0606
Thu, 05 Feb 2015 20:30:51 +0000	115,2045000000	-0,4019
Fri, 30 Jan 2015 00:34:02 +0000	115,6064000000	+0,0185
Tue, 27 Jan 2015 17:07:42 +0000	115,5879000000	-0,165
Sun, 25 Jan 2015 11:19:40 +0000	115,7529000000	-0,308
Mon, 19 Jan 2015 06:46:12 +0000	116,0609000000	-1,266
Wed, 24 Dec 2014 07:40:03 +0000	117,3269000000	-0,0473
Sun, 21 Dec 2014 20:05:08 +0000	117,3742000000	-0,0686
Fri, 19 Dec 2014 10:56:44 +0000	117,4428000000	+0,0032
Thu, 18 Dec 2014 23:40:35 +0000	117,4396000000	0
Thu, 18 Dec 2014 17:47:33 +0000	117,4396000000	-0,0392
Mon, 08 Dec 2014 17:47:27 +0000	117,4788000000	-0,1342
Sat, 06 Dec 2014 19:05:49 +0000	117,6130000000	0
Fri, 05 Dec 2014 23:48:19 +0000	117,6130000000	+0,2753
Sun, 30 Nov 2014 03:08:46 +0000	117,3377000000	-0,6077
Sun, 23 Nov 2014 10:11:15 +0000	117,9454000000	+0,15
Tue, 18 Nov 2014 01:26:25 +0000	117,7954000000	+0,1759
Thu, 13 Nov 2014 11:04:05 +0000	117,6195000000	+0,1497
Mon, 10 Nov 2014 22:36:03 +0000	117,4698000000	-0,0814
Fri, 07 Nov 2014 06:01:27 +0000	117,5512000000	+0,1866
Wed, 05 Nov 2014 22:27:30 +0000	117,3646000000	+0,0457
Sat, 01 Nov 2014 13:55:29 +0000	117,3189000000	-0,1281
Wed, 29 Oct 2014 04:43:14 +0000	117,4470000000	+0,055
Tue, 28 Oct 2014 13:45:00 +0000	117,3920000000	-0,0259
Sun, 26 Oct 2014 17:07:49 +0000	117,4179000000	0
Sat, 25 Oct 2014 01:22:41 +0000	117,4179000000	+0,0651
Wed, 22 Oct 2014 13:30:22 +0000	117,3528000000	+0,4396
Mon, 20 Oct 2014 06:02:16 +0000	116,9132000000	+0,0876
Thu, 16 Oct 2014 12:49:43 +0000	116,8256000000	+0,1244
Fri, 10 Oct 2014 20:35:37 +0000	116,7012000000	-0,0631
Wed, 08 Oct 2014 22:45:37 +0000	116,7643000000	+0,0888
Tue, 30 Sep 2014 06:21:34 +0000	116,6755000000	+0,3702
Sun, 28 Sep 2014 17:43:02 +0000	116,3053000000	-0,1508
Fri, 19 Sep 2014 00:21:15 +0000	116,4561000000	-0,0128
Thu, 18 Sep 2014 19:25:06 +0000	116,4689000000	-0,0356
Sun, 14 Sep 2014 04:03:36 +0000	116,5045000000	+0,222
Mon, 01 Sep 2014 22:04:38 +0000	116,2825000000	-0,0708
Sun, 31 Aug 2014 19:55:35 +0000	116,3533000000	-0,0288
Fri, 15 Aug 2014 12:49:18 +0000	116,3821000000	+0,0338
Wed, 13 Aug 2014 20:06:59 +0000	116,3483000000	+0,0084
Tue, 12 Aug 2014 14:11:33 +0000	116,3399000000	-0,122
Sat, 09 Aug 2014 07:08:10 +0000	116,4619000000	+0,0607
Fri, 08 Aug 2014 06:11:16 +0000	116,4012000000	-0,1439
Wed, 06 Aug 2014 02:21:39 +0000	116,5451000000	+0,3302
Sat, 02 Aug 2014 04:42:04 +0000	116,2149000000	+0,5913
Wed, 30 Jul 2014 11:51:30 +0000	115,6236000000	+0,0837
Thu, 24 Jul 2014 09:47:09 +0000	115,5399000000	+0,201
Sun, 20 Jul 2014 14:36:35 +0000	115,3389000000	0
Sun, 20 Jul 2014 05:53:58 +0000	115,3389000000	-0,025
Fri, 18 Jul 2014 10:00:32 +0000	115,3639000000	-0,0838
Thu, 17 Jul 2014 04:08:15 +0000	115,4477000000	+0,3268
Tue, 15 Jul 2014 23:12:54 +0000	115,1209000000	-0,6642
Mon, 07 Jul 2014 14:27:23 +0000	115,7851000000	-0,2452
Fri, 04 Jul 2014 17:51:16 +0000	116,0303000000	-0,0125
Sat, 21 Jun 2014 20:22:39 +0000	116,0428000000	0
Fri, 20 Jun 2014 23:34:39 +0000	116,0428000000	+0,6555
Tue, 10 Jun 2014 03:18:55 +0000	115,3873000000	-0,0371
Fri, 06 Jun 2014 13:23:09 +0000	115,4244000000	-0,0696
Tue, 03 Jun 2014 03:13:11 +0000	115,4940000000	+0,0926
Mon, 02 Jun 2014 12:32:09 +0000	115,4014000000	-0,2128
Sun, 25 May 2014 11:54:50 +0000	115,6142000000	-0,2588
Mon, 12 May 2014 12:19:14 +0000	115,8730000000	+0,0696
Wed, 30 Apr 2014 17:29:52 +0000	115,8034000000	+0,3174
Tue, 29 Apr 2014 09:55:14 +0000	115,4860000000	-0,347
Fri, 04 Apr 2014 14:22:28 +0000	115,8330000000	-0,0444
Thu, 03 Apr 2014 22:38:33 +0000	115,8774000000	+0,0426
Tue, 01 Apr 2014 17:52:15 +0000	115,8348000000	-0,0784
Tue, 01 Apr 2014 08:08:37 +0000	115,9132000000	-0,0084
Sun, 30 Mar 2014 05:47:55 +0000	115,9216000000	+0,1996
Tue, 25 Mar 2014 22:51:07 +0000	115,7220000000	-0,1684
Fri, 14 Mar 2014 08:06:53 +0000	115,8904000000	+0,5014
Thu, 06 Mar 2014 13:58:38 +0000	115,3890000000	-0,3162
Tue, 04 Mar 2014 09:38:46 +0000	115,7052000000	+1,2924
Sun, 02 Mar 2014 02:05:06 +0000	114,4128000000	0
Sat, 01 Mar 2014 03:35:21 +0000	114,4128000000	-0,0931
Thu, 27 Feb 2014 13:14:52 +0000	114,5059000000	+0,4001
Sat, 22 Feb 2014 05:47:48 +0000	114,1058000000	+0,6098
Fri, 21 Feb 2014 00:28:21 +0000	113,4960000000	-22,158
Mon, 10 Feb 2014 17:35:48 +0000	135,6540000000	+0,1589
Fri, 31 Jan 2014 07:49:58 +0000	135,4951000000	-0,8926
Sat, 11 Jan 2014 07:09:10 +0000	136,3877000000	+0,1196
Fri, 10 Jan 2014 02:16:29 +0000	136,2681000000	-0,3694
Sun, 05 Jan 2014 14:20:22 +0000	136,6375000000	0
Sun, 05 Jan 2014 02:21:58 +0000	136,6375000000	-0,1243
Fri, 27 Dec 2013 16:36:59 +0000	136,7618000000	-0,4816
Sat, 21 Dec 2013 17:25:37 +0000	137,2434000000	+0,4064
Wed, 18 Dec 2013 17:31:48 +0000	136,8370000000	-0,1729
Tue, 17 Dec 2013 20:13:50 +0000	137,0099000000	-0,0657
Sun, 15 Dec 2013 01:17:39 +0000	137,0756000000	+0,0076
Sat, 07 Dec 2013 16:32:54 +0000	137,0680000000	-0,825617
Mon, 04 Nov 2013 11:45:41 +0000	137,8936170000	-0,042553
Fri, 01 Nov 2013 06:59:12 +0000	137,9361700000	-0,489362
Thu, 03 Oct 2013 16:31:32 +0000	138,4255320000	0
Wed, 02 Oct 2013 00:08:09 +0000	138,4255320000	-0,276596
Tue, 17 Sep 2013 01:47:46 +0000	138,7021280000	+0,12766
Thu, 12 Sep 2013 02:52:16 +0000	138,5744680000	-1,021277
Sun, 25 Aug 2013 10:28:03 +0000	139,5957450000	+0,340426
Fri, 16 Aug 2013 05:48:39 +0000	139,2553190000	+0,212766
Thu, 15 Aug 2013 03:45:43 +0000	139,0425530000	+0,680851
Mon, 05 Aug 2013 05:00:25 +0000	138,3617020000	-0,106383
Thu, 01 Aug 2013 17:04:40 +0000	138,4680850000	-0,276596
Sun, 28 Jul 2013 11:51:16 +0000	138,7446810000	0
Sat, 27 Jul 2013 11:01:10 +0000	138,7446810000	-0,574468
Thu, 18 Jul 2013 07:08:41 +0000	139,3191490000	0
Tue, 16 Jul 2013 14:53:46 +0000	139,3191490000	-0,170213
Sat, 13 Jul 2013 09:12:43 +0000	139,4893620000	-0,234042
Tue, 09 Jul 2013 14:31:43 +0000	139,7234040000	-0,446809
Sun, 30 Jun 2013 21:39:16 +0000	140,1702130000	+2,691046
Sat, 22 Jun 2013 19:52:42 +0000	137,4791670000	-0,020833
Thu, 13 Jun 2013 16:43:36 +0000	137,5000000000	-0,125
Sun, 09 Jun 2013 14:46:19 +0000	137,6250000000	0
Fri, 07 Jun 2013 15:48:13 +0000	137,6250000000	-0,125
Thu, 06 Jun 2013 15:44:36 +0000	137,7500000000	-0,375
Wed, 22 May 2013 16:49:13 +0000	138,1250000000	+0,0625
Wed, 22 May 2013 00:54:59 +0000	138,0625000000	0
Tue, 21 May 2013 17:11:24 +0000	138,0625000000	+0,145833
Mon, 20 May 2013 05:01:44 +0000	137,9166670000	+0,020834
Sun, 19 May 2013 10:53:47 +0000	137,8958330000	0
Fri, 10 May 2013 11:31:45 +0000	137,8958330000	0
Thu, 09 May 2013 10:57:19 +0000	137,8958330000	+0,083333
Sat, 27 Apr 2013 03:14:04 +0000	137,8125000000	-0,0625
Wed, 24 Apr 2013 04:03:02 +0000	137,8750000000	+0,041667
Mon, 22 Apr 2013 14:54:21 +0000	137,8333330000	-0,145834
Wed, 10 Apr 2013 01:32:18 +0000	137,9791670000	-0,083333
Wed, 27 Mar 2013 18:28:48 +0000	138,0625000000	0
Sun, 24 Mar 2013 07:26:32 +0000	138,0625000000	-0,208333
Sun, 17 Mar 2013 10:12:22 +0000	138,2708330000	+0,145833
Sat, 09 Mar 2013 05:09:17 +0000	138,1250000000	-0,083333
Tue, 05 Mar 2013 16:52:24 +0000	138,2083330000	-0,229167
Wed, 27 Feb 2013 16:35:11 +0000	138,4375000000	-0,145833
Mon, 25 Feb 2013 14:37:16 +0000	138,5833330000	+0,104166
Wed, 20 Feb 2013 01:17:20 +0000	138,4791670000	0
Mon, 18 Feb 2013 04:54:31 +0000	138,4791670000	0
Sat, 16 Feb 2013 08:45:36 +0000	138,4791670000	0
Fri, 15 Feb 2013 16:18:09 +0000	138,4791670000	-0,020833
Wed, 13 Feb 2013 01:18:01 +0000	138,5000000000	+0,166667
Mon, 11 Feb 2013 21:54:12 +0000	138,3333330000	+0,104166
Mon, 04 Feb 2013 13:46:20 +0000	138,2291670000	+0,104167
Mon, 04 Feb 2013 06:04:48 +0000	138,1250000000	+0,041667
Thu, 31 Jan 2013 10:33:30 +0000	138,0833330000	-0,083334
Wed, 16 Jan 2013 08:38:24 +0000	138,1666670000	+0,166667
Sun, 13 Jan 2013 16:32:55 +0000	138,0000000000	-0,541667
Fri, 04 Jan 2013 18:44:53 +0000	138,5416670000	0
Thu, 03 Jan 2013 11:28:02 +0000	138,5416670000	0
Wed, 02 Jan 2013 09:12:32 +0000	138,5416670000	0
Tue, 11 Dec 2012 17:48:35 +0000	138,5416670000	+0,1875
Sun, 02 Dec 2012 13:54:31 +0000	138,3541670000	0
Sat, 01 Dec 2012 07:21:05 +0000	138,3541670000	-0,375
Sat, 24 Nov 2012 13:24:03 +0000	138,7291670000	+0,208334
Tue, 20 Nov 2012 10:55:29 +0000	138,5208330000	+0,25
Tue, 30 Oct 2012 14:23:56 +0000	138,2708330000	-0,0625
Mon, 29 Oct 2012 16:49:39 +0000	138,3333330000	-0,0625
Wed, 24 Oct 2012 10:04:17 +0000	138,3958330000	-0,4375
Thu, 18 Oct 2012 14:19:56 +0000	138,8333330000	+0,4375
Sat, 13 Oct 2012 17:16:55 +0000	138,3958330000	-0,416667
Sun, 23 Sep 2012 14:13:48 +0000	138,8125000000	-0,104167
Fri, 21 Sep 2012 07:28:50 +0000	138,9166670000	-0,125
Wed, 19 Sep 2012 13:55:34 +0000	139,0416670000	-0,479166
Wed, 15 Aug 2012 20:57:08 +0000	139,5208330000	+0,041666
Wed, 15 Aug 2012 00:36:41 +0000	139,4791670000	+0,25
Mon, 13 Aug 2012 16:56:33 +0000	139,2291670000	+0,104167
Sun, 12 Aug 2012 17:49:34 +0000	139,1250000000	0
Sat, 11 Aug 2012 18:16:49 +0000	139,1250000000	+0,479167
Sat, 04 Aug 2012 05:39:20 +0000	138,6458330000	-0,354167
Tue, 10 Jul 2012 16:22:46 +0000	139,0000000000	-0,25
Sun, 08 Jul 2012 21:40:45 +0000	139,2500000000	0
Sat, 07 Jul 2012 18:02:53 +0000	139,2500000000	-0,125
Sat, 30 Jun 2012 19:32:32 +0000	139,3750000000	-0,229167
Sat, 23 Jun 2012 22:29:19 +0000	139,6041670000	-0,208333
Sun, 17 Jun 2012 11:53:29 +0000	139,8125000000	0
Sat, 16 Jun 2012 18:57:03 +0000	139,8125000000	-0,1875
Wed, 06 Jun 2012 21:51:35 +0000	140,0000000000	-0,416667
Sat, 02 Jun 2012 19:18:05 +0000	140,4166670000	-0,458333
Wed, 30 May 2012 20:48:02 +0000	140,8750000000	+0,104167
Tue, 29 May 2012 06:58:46 +0000	140,7708330000	-0,104167
Sun, 27 May 2012 04:14:13 +0000	140,8750000000	-0,145833
Wed, 23 May 2012 16:36:58 +0000	141,0208330000	+0,25
Sun, 20 May 2012 05:17:37 +0000	140,7708330000	-0,229167
Wed, 21 Mar 2012 09:32:52 +0000	141,0000000000	-0,520833
Mon, 12 Sep 2011 05:32:12 +0000	141,5208330000	+1,255527
Sun, 10 Jul 2011 13:14:24 +0000	140,2653060000	0

Обратите внимание, что информация об обменного курса KZT в VND обнавляется каждые 3 часа. Last update was at Sat, 28 Apr 2018 13:58:02 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Казахский тенге/Вьетнамский донг

Примечание: График курса обмена валют Казахский тенге/Вьетнамский донг позволит вам увидеть бесплатно историю курса валюты для валютною пару KZT/VND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Казахский тенге к 1 Вьетнамский донг в течение 2484 дней.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.