Обменный курс на сегодня для LBP/VND является LBP за VND, это означает, что с 100 Ливанские фунты можете купить Вьетнамский донг.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LBP/VND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LBP или VND.

LBP в VND обменного курса

Дата	Обменный курс	Вариация
Wed, 11 Apr 2018 08:42:32 +0000	14,9949000000	-0,0201
Sun, 04 Mar 2018 02:50:47 +0000	15,0150000000	-0,062
Wed, 01 Nov 2017 17:25:10 +0000	15,0770000000	-0,0004
Sun, 29 Oct 2017 23:34:13 +0000	15,0774000000	0
Sun, 29 Oct 2017 12:32:05 +0000	15,0774000000	0
Sun, 29 Oct 2017 03:21:24 +0000	15,0774000000	0
Sat, 28 Oct 2017 08:56:28 +0000	15,0774000000	-0,0139
Thu, 26 Oct 2017 07:38:42 +0000	15,0913000000	+0,003
Tue, 17 Oct 2017 14:12:06 +0000	15,0883000000	-0,0004
Wed, 11 Oct 2017 01:57:11 +0000	15,0887000000	0
Tue, 10 Oct 2017 16:19:11 +0000	15,0887000000	-0,0063
Mon, 09 Oct 2017 20:28:27 +0000	15,0950000000	+0,002
Mon, 09 Oct 2017 10:27:45 +0000	15,0930000000	+0,0067
Sun, 08 Oct 2017 20:40:06 +0000	15,0863000000	-0,009
Thu, 28 Sep 2017 05:27:40 +0000	15,0953000000	+0,018
Sat, 23 Sep 2017 17:09:14 +0000	15,0773000000	-0,02
Fri, 22 Sep 2017 11:31:53 +0000	15,0973000000	+0,0013
Thu, 21 Sep 2017 12:20:59 +0000	15,0960000000	+0,0073
Tue, 12 Sep 2017 19:49:13 +0000	15,0887000000	-0,0033
Sat, 09 Sep 2017 20:05:45 +0000	15,0920000000	-0,0023
Wed, 06 Sep 2017 14:42:02 +0000	15,0943000000	+0,0013
Mon, 04 Sep 2017 02:46:07 +0000	15,0930000000	0
Sun, 03 Sep 2017 07:40:46 +0000	15,0930000000	-0,0056
Fri, 25 Aug 2017 06:19:03 +0000	15,0986000000	+0,0036
Tue, 22 Aug 2017 12:38:23 +0000	15,0950000000	-0,002
Sun, 20 Aug 2017 11:54:17 +0000	15,0970000000	+0,0027
Thu, 17 Aug 2017 00:53:10 +0000	15,0943000000	+0,0023
Tue, 15 Aug 2017 03:31:20 +0000	15,0920000000	-0,0013
Mon, 14 Aug 2017 06:01:12 +0000	15,0933000000	0
Sun, 13 Aug 2017 11:05:26 +0000	15,0933000000	0
Fri, 11 Aug 2017 10:46:19 +0000	15,0933000000	-0,0013
Thu, 10 Aug 2017 12:03:07 +0000	15,0946000000	-0,001
Wed, 09 Aug 2017 11:19:22 +0000	15,0956000000	+0,0036
Fri, 04 Aug 2017 21:25:20 +0000	15,0920000000	+0,0023
Wed, 02 Aug 2017 02:07:27 +0000	15,0897000000	-0,0029
Mon, 31 Jul 2017 09:56:47 +0000	15,0926000000	-0,0014
Mon, 31 Jul 2017 01:04:57 +0000	15,0940000000	+0,0153
Wed, 26 Jul 2017 21:53:01 +0000	15,0787000000	-0,0343
Wed, 26 Jul 2017 12:12:10 +0000	15,1130000000	+0,0346
Sun, 23 Jul 2017 06:06:38 +0000	15,0784000000	0
Sat, 22 Jul 2017 22:40:44 +0000	15,0784000000	0
Sat, 22 Jul 2017 15:18:53 +0000	15,0784000000	0
Fri, 21 Jul 2017 20:17:12 +0000	15,0784000000	-0,0115
Fri, 21 Jul 2017 13:15:22 +0000	15,0899000000	-0,0025
Tue, 18 Jul 2017 20:18:27 +0000	15,0924000000	+0,0014
Tue, 18 Jul 2017 12:23:39 +0000	15,0910000000	+0,0166
Tue, 18 Jul 2017 05:04:25 +0000	15,0744000000	-0,0053
Mon, 17 Jul 2017 00:36:21 +0000	15,0797000000	0
Sat, 15 Jul 2017 00:11:19 +0000	15,0797000000	-0,0133
Tue, 11 Jul 2017 17:55:21 +0000	15,0930000000	-0,016
Tue, 11 Jul 2017 05:19:45 +0000	15,1090000000	+0,0183
Sun, 09 Jul 2017 17:12:20 +0000	15,0907000000	+0,0087
Wed, 05 Jul 2017 03:55:14 +0000	15,0820000000	-0,0337
Mon, 03 Jul 2017 07:39:24 +0000	15,1157000000	+0,0204
Fri, 30 Jun 2017 14:26:22 +0000	15,0953000000	-0,0188
Thu, 29 Jun 2017 21:55:55 +0000	15,1141000000	+0,0168
Thu, 29 Jun 2017 16:11:06 +0000	15,0973000000	+0,001
Thu, 29 Jun 2017 04:17:14 +0000	15,0963000000	0
Mon, 26 Jun 2017 08:36:44 +0000	15,0963000000	+0,0133
Sat, 24 Jun 2017 21:06:33 +0000	15,0830000000	-0,01
Tue, 20 Jun 2017 07:24:40 +0000	15,0930000000	+0,0356
Mon, 19 Jun 2017 20:50:25 +0000	15,0574000000	-0,0047
Thu, 15 Jun 2017 05:25:28 +0000	15,0621000000	-0,0066
Thu, 15 Jun 2017 02:00:23 +0000	15,0687000000	-0,0171
Tue, 13 Jun 2017 22:58:55 +0000	15,0858000000	+0,0164
Tue, 13 Jun 2017 17:42:38 +0000	15,0694000000	+0,0106
Sun, 11 Jun 2017 15:07:58 +0000	15,0588000000	0
Sat, 10 Jun 2017 23:19:03 +0000	15,0588000000	0
Sat, 10 Jun 2017 08:45:58 +0000	15,0588000000	-0,0336
Tue, 06 Jun 2017 22:48:08 +0000	15,0924000000	+0,0104
Tue, 06 Jun 2017 08:45:39 +0000	15,0820000000	+0,0212
Sun, 04 Jun 2017 05:13:41 +0000	15,0608000000	+0,001
Sat, 27 May 2017 22:31:39 +0000	15,0598000000	+0,0342
Thu, 25 May 2017 23:30:04 +0000	15,0256000000	+0,0146
Wed, 24 May 2017 22:36:46 +0000	15,0110000000	-0,0648
Tue, 23 May 2017 23:18:11 +0000	15,0758000000	+0,015
Tue, 23 May 2017 17:47:14 +0000	15,0608000000	-0,0013
Mon, 22 May 2017 14:55:22 +0000	15,0621000000	+0,0521
Sat, 20 May 2017 10:42:59 +0000	15,0100000000	-0,0826
Wed, 10 May 2017 18:21:37 +0000	15,0926000000	+0,0073
Sat, 06 May 2017 01:22:08 +0000	15,0853000000	-0,0066
Thu, 04 May 2017 04:06:20 +0000	15,0919000000	-0,0005
Tue, 02 May 2017 06:17:04 +0000	15,0924000000	+0,0005
Sun, 30 Apr 2017 12:27:11 +0000	15,0919000000	0
Fri, 28 Apr 2017 18:49:46 +0000	15,0919000000	+0,0597
Sun, 23 Apr 2017 08:03:17 +0000	15,0322000000	-0,0488
Fri, 21 Apr 2017 10:05:44 +0000	15,0810000000	-0,034
Wed, 19 Apr 2017 11:45:41 +0000	15,1150000000	+0,0164
Sat, 15 Apr 2017 13:55:51 +0000	15,0986000000	+0,0614
Tue, 11 Apr 2017 16:40:11 +0000	15,0372000000	+0,0249
Fri, 07 Apr 2017 22:06:59 +0000	15,0123000000	-0,0232
Fri, 07 Apr 2017 04:50:25 +0000	15,0355000000	-0,0196
Thu, 06 Apr 2017 02:45:37 +0000	15,0551000000	-0,024
Wed, 05 Apr 2017 09:38:25 +0000	15,0791000000	-0,0327
Wed, 29 Mar 2017 03:47:34 +0000	15,1118000000	-0,0264
Fri, 24 Mar 2017 01:36:05 +0000	15,1382000000	+0,0043
Sun, 19 Mar 2017 00:26:44 +0000	15,1339000000	-0,0275
Thu, 16 Mar 2017 01:30:34 +0000	15,1614000000	+0,0727
Tue, 14 Mar 2017 22:19:07 +0000	15,0887000000	-0,0551
Tue, 14 Mar 2017 18:42:51 +0000	15,1438000000	+0,0276
Sat, 11 Mar 2017 14:25:54 +0000	15,1162000000	+0,001
Fri, 10 Mar 2017 17:07:49 +0000	15,1152000000	-0,0171
Fri, 10 Mar 2017 10:08:43 +0000	15,1323000000	-0,0115
Tue, 07 Mar 2017 19:02:59 +0000	15,1438000000	-0,0266
Sat, 04 Mar 2017 23:19:56 +0000	15,1704000000	0
Fri, 03 Mar 2017 18:46:23 +0000	15,1704000000	+0,0332
Thu, 02 Mar 2017 03:01:36 +0000	15,1372000000	+0,0457
Tue, 28 Feb 2017 17:16:36 +0000	15,0915000000	0
Tue, 28 Feb 2017 12:59:25 +0000	15,0915000000	-0,0462
Sun, 26 Feb 2017 20:56:09 +0000	15,1377000000	0
Sat, 25 Feb 2017 06:06:24 +0000	15,1377000000	-0,0089
Thu, 23 Feb 2017 14:24:26 +0000	15,1466000000	-0,0071
Wed, 22 Feb 2017 18:12:57 +0000	15,1537000000	+0,0495
Mon, 20 Feb 2017 02:30:22 +0000	15,1042000000	-0,0281
Thu, 16 Feb 2017 09:11:04 +0000	15,1323000000	+0,0632
Thu, 09 Feb 2017 08:43:53 +0000	15,0691000000	+0,0747
Tue, 07 Feb 2017 15:26:02 +0000	14,9944000000	-0,0109
Wed, 01 Feb 2017 21:25:25 +0000	15,0053000000	+0,003
Sun, 29 Jan 2017 16:40:45 +0000	15,0023000000	0
Sun, 29 Jan 2017 10:55:11 +0000	15,0023000000	0
Sat, 28 Jan 2017 00:49:03 +0000	15,0023000000	+0,0113
Sat, 21 Jan 2017 10:55:20 +0000	14,9910000000	+0,004
Thu, 19 Jan 2017 16:54:34 +0000	14,9870000000	+0,0624
Tue, 17 Jan 2017 22:30:22 +0000	14,9246000000	-0,0628
Sun, 15 Jan 2017 02:48:21 +0000	14,9874000000	-0,0036
Wed, 11 Jan 2017 02:24:32 +0000	14,9910000000	+0,0086
Mon, 09 Jan 2017 03:03:32 +0000	14,9824000000	-0,003
Fri, 06 Jan 2017 07:17:42 +0000	14,9854000000	-0,1219
Tue, 03 Jan 2017 20:26:06 +0000	15,1073000000	-0,0063
Tue, 03 Jan 2017 01:35:13 +0000	15,1136000000	-0,0103
Mon, 02 Jan 2017 22:28:29 +0000	15,1239000000	0
Sat, 31 Dec 2016 19:19:32 +0000	15,1239000000	0
Sat, 31 Dec 2016 06:53:34 +0000	15,1239000000	0
Fri, 30 Dec 2016 14:42:12 +0000	15,1239000000	-0,0056
Thu, 29 Dec 2016 10:16:12 +0000	15,1295000000	+0,0129
Mon, 26 Dec 2016 16:38:36 +0000	15,1166000000	+0,0047
Sun, 25 Dec 2016 07:46:36 +0000	15,1119000000	0
Sun, 25 Dec 2016 00:49:34 +0000	15,1119000000	-0,0103
Wed, 21 Dec 2016 14:57:19 +0000	15,1222000000	+0,004
Tue, 20 Dec 2016 05:49:05 +0000	15,1182000000	+0,0129
Mon, 19 Dec 2016 01:42:59 +0000	15,1053000000	0
Sun, 18 Dec 2016 20:55:08 +0000	15,1053000000	0
Sun, 18 Dec 2016 13:29:47 +0000	15,1053000000	0
Sat, 17 Dec 2016 00:16:10 +0000	15,1053000000	-0,002
Fri, 16 Dec 2016 10:17:26 +0000	15,1073000000	+0,0223
Wed, 14 Dec 2016 15:38:54 +0000	15,0850000000	-0,007
Wed, 14 Dec 2016 07:59:51 +0000	15,0920000000	+0,0465
Tue, 13 Dec 2016 18:09:45 +0000	15,0455000000	+0,0634
Sun, 11 Dec 2016 00:26:58 +0000	14,9821000000	-0,0475
Thu, 08 Dec 2016 21:23:55 +0000	15,0296000000	-0,0617
Wed, 07 Dec 2016 02:15:11 +0000	15,0913000000	+0,0418
Sun, 04 Dec 2016 06:01:07 +0000	15,0495000000	0
Sat, 03 Dec 2016 21:44:40 +0000	15,0495000000	-0,0063
Fri, 02 Dec 2016 03:06:10 +0000	15,0558000000	+0,0127
Tue, 29 Nov 2016 17:27:46 +0000	15,0431000000	-0,0459
Sun, 27 Nov 2016 21:06:16 +0000	15,0890000000	+0,0161
Sun, 27 Nov 2016 08:40:55 +0000	15,0729000000	0
Sun, 27 Nov 2016 03:29:50 +0000	15,0729000000	+0,0633
Thu, 24 Nov 2016 23:03:39 +0000	15,0096000000	0
Wed, 23 Nov 2016 20:41:28 +0000	15,0096000000	+0,0255
Mon, 21 Nov 2016 22:32:54 +0000	14,9841000000	+0,0399
Sun, 20 Nov 2016 03:17:46 +0000	14,9442000000	+0,0684
Wed, 16 Nov 2016 18:28:27 +0000	14,8758000000	+0,0679
Sun, 13 Nov 2016 13:44:44 +0000	14,8079000000	0
Sat, 12 Nov 2016 19:37:12 +0000	14,8079000000	0
Sat, 12 Nov 2016 13:02:09 +0000	14,8079000000	-0,0093
Wed, 09 Nov 2016 13:49:39 +0000	14,8172000000	+0,0069
Sun, 06 Nov 2016 19:31:39 +0000	14,8103000000	-0,0019
Thu, 03 Nov 2016 19:33:12 +0000	14,8122000000	+0,0062
Thu, 03 Nov 2016 07:20:28 +0000	14,8060000000	-0,0111
Tue, 01 Nov 2016 09:29:50 +0000	14,8171000000	+0,0013
Sun, 30 Oct 2016 07:50:44 +0000	14,8158000000	-0,0323
Wed, 26 Oct 2016 01:19:20 +0000	14,8481000000	0
Tue, 25 Oct 2016 20:59:54 +0000	14,8481000000	+0,0411
Fri, 21 Oct 2016 20:27:27 +0000	14,8070000000	-0,0179
Thu, 06 Oct 2016 22:29:11 +0000	14,8249000000	-0,0003
Sat, 01 Oct 2016 12:21:37 +0000	14,8252000000	0
Sat, 01 Oct 2016 08:11:05 +0000	14,8252000000	-0,0063
Mon, 26 Sep 2016 14:08:19 +0000	14,8315000000	0
Mon, 26 Sep 2016 07:58:39 +0000	14,8315000000	0
Fri, 23 Sep 2016 18:02:09 +0000	14,8315000000	+0,0017
Mon, 19 Sep 2016 04:45:46 +0000	14,8298000000	0
Sun, 18 Sep 2016 18:07:22 +0000	14,8298000000	+0,0076
Wed, 14 Sep 2016 03:03:33 +0000	14,8222000000	+0,019
Fri, 09 Sep 2016 12:10:00 +0000	14,8032000000	-0,019
Tue, 16 Aug 2016 19:50:35 +0000	14,8222000000	+0,0013
Sun, 14 Aug 2016 16:43:51 +0000	14,8209000000	+0,004
Sat, 06 Aug 2016 06:08:22 +0000	14,8169000000	-0,0043
Thu, 28 Jul 2016 23:34:29 +0000	14,8212000000	0
Wed, 27 Jul 2016 23:39:28 +0000	14,8212000000	+0,018
Tue, 19 Jul 2016 17:01:15 +0000	14,8032000000	-0,02
Tue, 19 Jul 2016 02:16:06 +0000	14,8232000000	+0,0354
Mon, 18 Jul 2016 13:41:43 +0000	14,7878000000	0
Mon, 18 Jul 2016 02:30:00 +0000	14,7878000000	+0,0013
Fri, 15 Jul 2016 10:23:47 +0000	14,7865000000	0
Thu, 14 Jul 2016 14:19:39 +0000	14,7865000000	-0,0308
Sun, 10 Jul 2016 15:34:41 +0000	14,8173000000	+0,0172
Thu, 30 Jun 2016 20:33:58 +0000	14,8001000000	+0,0024
Wed, 29 Jun 2016 09:00:42 +0000	14,7977000000	+0,0099
Tue, 28 Jun 2016 14:51:34 +0000	14,7878000000	-0,0279
Sat, 25 Jun 2016 11:32:34 +0000	14,8157000000	+0,0115
Tue, 21 Jun 2016 17:06:42 +0000	14,8042000000	+0,0616
Sat, 18 Jun 2016 20:08:16 +0000	14,7426000000	-0,0646
Thu, 16 Jun 2016 06:28:24 +0000	14,8072000000	-0,0048
Thu, 09 Jun 2016 23:04:27 +0000	14,8120000000	-0,0056
Sun, 22 May 2016 10:55:34 +0000	14,8176000000	0
Sat, 21 May 2016 01:43:34 +0000	14,8176000000	+0,0035
Fri, 20 May 2016 09:26:20 +0000	14,8141000000	+0,0023
Thu, 19 May 2016 23:08:10 +0000	14,8118000000	+0,0098
Thu, 19 May 2016 19:54:40 +0000	14,8020000000	+0,0232
Wed, 18 May 2016 21:01:58 +0000	14,7788000000	-0,0215
Wed, 18 May 2016 04:45:43 +0000	14,8003000000	+0,0039
Tue, 17 May 2016 19:27:24 +0000	14,7964000000	-0,0006
Sun, 15 May 2016 17:38:34 +0000	14,7970000000	-0,0073
Fri, 13 May 2016 19:11:37 +0000	14,8043000000	+0,0235
Mon, 09 May 2016 20:31:16 +0000	14,7808000000	+0,0091
Wed, 04 May 2016 17:07:49 +0000	14,7717000000	-0,0062
Mon, 02 May 2016 02:36:24 +0000	14,7779000000	+0,0285
Sun, 01 May 2016 10:34:39 +0000	14,7494000000	0
Sat, 30 Apr 2016 17:53:32 +0000	14,7494000000	0
Sat, 30 Apr 2016 00:24:25 +0000	14,7494000000	-0,0191
Tue, 26 Apr 2016 17:51:52 +0000	14,7685000000	-0,0007
Mon, 25 Apr 2016 14:34:59 +0000	14,7692000000	+0,0326
Sat, 23 Apr 2016 12:14:31 +0000	14,7366000000	-0,0439
Fri, 22 Apr 2016 13:27:20 +0000	14,7805000000	-0,003
Wed, 20 Apr 2016 11:30:48 +0000	14,7835000000	-0,0016
Tue, 19 Apr 2016 13:12:10 +0000	14,7851000000	-0,0057
Mon, 18 Apr 2016 02:55:30 +0000	14,7908000000	0
Sat, 16 Apr 2016 21:49:02 +0000	14,7908000000	0
Sat, 16 Apr 2016 01:28:28 +0000	14,7908000000	-0,0005
Thu, 14 Apr 2016 16:13:45 +0000	14,7913000000	0
Thu, 14 Apr 2016 05:11:26 +0000	14,7913000000	+0,0068
Tue, 12 Apr 2016 00:50:51 +0000	14,7845000000	-0,0147
Mon, 11 Apr 2016 12:25:28 +0000	14,7992000000	+0,016
Mon, 11 Apr 2016 03:59:42 +0000	14,7832000000	0
Sun, 10 Apr 2016 00:32:42 +0000	14,7832000000	0
Sat, 09 Apr 2016 00:27:12 +0000	14,7832000000	+0,0118
Thu, 07 Apr 2016 07:57:20 +0000	14,7714000000	-0,0066
Wed, 06 Apr 2016 18:40:22 +0000	14,7780000000	+0,0052
Tue, 05 Apr 2016 05:42:20 +0000	14,7728000000	-0,0123
Mon, 04 Apr 2016 00:47:32 +0000	14,7851000000	+0,0404
Wed, 30 Mar 2016 22:21:07 +0000	14,7447000000	-0,0431
Wed, 30 Mar 2016 05:16:15 +0000	14,7878000000	+0,0053
Mon, 28 Mar 2016 16:50:50 +0000	14,7825000000	-0,0314
Fri, 25 Mar 2016 14:01:47 +0000	14,8139000000	0
Thu, 24 Mar 2016 14:58:17 +0000	14,8139000000	+0,0447
Wed, 23 Mar 2016 01:21:01 +0000	14,7692000000	-0,0136
Sun, 20 Mar 2016 20:55:47 +0000	14,7828000000	0
Fri, 18 Mar 2016 19:25:05 +0000	14,7828000000	+0,0259
Sun, 13 Mar 2016 16:56:27 +0000	14,7569000000	-0,0289
Tue, 08 Mar 2016 18:22:22 +0000	14,7858000000	+0,0147
Tue, 08 Mar 2016 10:30:50 +0000	14,7711000000	-0,0049
Sat, 05 Mar 2016 22:30:21 +0000	14,7760000000	-0,0063
Fri, 04 Mar 2016 01:36:14 +0000	14,7823000000	-0,0076
Wed, 02 Mar 2016 19:34:13 +0000	14,7899000000	+0,0119
Tue, 01 Mar 2016 10:18:30 +0000	14,7780000000	-0,0204
Sun, 28 Feb 2016 15:48:36 +0000	14,7984000000	-0,0244
Wed, 24 Feb 2016 13:37:57 +0000	14,8228000000	+0,0016
Tue, 23 Feb 2016 07:36:03 +0000	14,8212000000	+0,0033
Mon, 22 Feb 2016 21:35:11 +0000	14,8179000000	+0,0176
Sun, 21 Feb 2016 17:41:45 +0000	14,8003000000	-0,006
Fri, 19 Feb 2016 19:50:21 +0000	14,8063000000	-0,0186
Fri, 19 Feb 2016 11:21:36 +0000	14,8249000000	-0,0309
Wed, 17 Feb 2016 05:59:11 +0000	14,8558000000	+0,0412
Mon, 15 Feb 2016 19:52:01 +0000	14,8146000000	+0,0341
Sat, 13 Feb 2016 09:54:17 +0000	14,7805000000	+0,0486
Wed, 03 Feb 2016 10:33:20 +0000	14,7319000000	+0,0276
Sat, 30 Jan 2016 16:08:46 +0000	14,7043000000	-0,0565
Tue, 26 Jan 2016 01:43:19 +0000	14,7608000000	-0,0459
Thu, 21 Jan 2016 11:07:13 +0000	14,8067000000	-0,0563
Sun, 17 Jan 2016 19:56:46 +0000	14,8630000000	0
Wed, 13 Jan 2016 13:24:52 +0000	14,8630000000	0
Wed, 13 Jan 2016 04:15:24 +0000	14,8630000000	+0,018
Wed, 06 Jan 2016 15:24:37 +0000	14,8450000000	-0,0646
Sun, 03 Jan 2016 19:48:42 +0000	14,9096000000	0
Fri, 01 Jan 2016 10:23:43 +0000	14,9096000000	0
Thu, 31 Dec 2015 21:20:38 +0000	14,9096000000	0
Thu, 31 Dec 2015 06:19:15 +0000	14,9096000000	+0,0108
Thu, 31 Dec 2015 00:45:36 +0000	14,8988000000	-0,0428
Sat, 26 Dec 2015 05:30:59 +0000	14,9416000000	-0,0245
Wed, 23 Dec 2015 08:44:02 +0000	14,9661000000	+0,002
Tue, 22 Dec 2015 06:11:55 +0000	14,9641000000	+0,0281
Sun, 20 Dec 2015 22:10:20 +0000	14,9360000000	-0,0288
Fri, 18 Dec 2015 11:33:03 +0000	14,9648000000	+0,0278
Thu, 17 Dec 2015 17:55:27 +0000	14,9370000000	-0,0238
Tue, 15 Dec 2015 07:15:24 +0000	14,9608000000	+0,0424
Sun, 13 Dec 2015 17:43:56 +0000	14,9184000000	0
Fri, 11 Dec 2015 20:05:17 +0000	14,9184000000	+0,0133
Thu, 10 Dec 2015 00:50:30 +0000	14,9051000000	0
Sun, 06 Dec 2015 07:34:02 +0000	14,9051000000	0
Fri, 04 Dec 2015 23:39:50 +0000	14,9051000000	-0,0061
Thu, 03 Dec 2015 19:18:11 +0000	14,9112000000	-0,0174
Tue, 01 Dec 2015 08:25:36 +0000	14,9286000000	+0,0102
Mon, 30 Nov 2015 18:07:55 +0000	14,9184000000	+0,0099
Sat, 28 Nov 2015 01:41:06 +0000	14,9085000000	-0,0201
Thu, 26 Nov 2015 05:45:11 +0000	14,9286000000	+0,0273
Sun, 22 Nov 2015 04:06:38 +0000	14,9013000000	0
Sat, 21 Nov 2015 23:05:08 +0000	14,9013000000	0
Fri, 20 Nov 2015 18:02:42 +0000	14,9013000000	-0,0157
Thu, 19 Nov 2015 13:07:57 +0000	14,9170000000	+0,0351
Tue, 17 Nov 2015 03:47:46 +0000	14,8819000000	-0,0012
Mon, 16 Nov 2015 11:09:33 +0000	14,8831000000	+0,0183
Fri, 13 Nov 2015 23:22:14 +0000	14,8648000000	+0,0173
Wed, 11 Nov 2015 16:53:26 +0000	14,8475000000	+0,0371
Sun, 01 Nov 2015 07:02:47 +0000	14,8104000000	-0,0004
Tue, 27 Oct 2015 07:29:19 +0000	14,8108000000	+0,0156
Sat, 24 Oct 2015 03:13:46 +0000	14,7952000000	+0,0036
Tue, 20 Oct 2015 21:38:12 +0000	14,7916000000	+0,0173
Sat, 17 Oct 2015 02:32:58 +0000	14,7743000000	+0,0018
Fri, 16 Oct 2015 08:13:45 +0000	14,7725000000	-0,1047
Wed, 07 Oct 2015 10:22:45 +0000	14,8772000000	-0,0263
Sat, 03 Oct 2015 07:47:10 +0000	14,9035000000	-0,0132
Mon, 28 Sep 2015 07:10:38 +0000	14,9167000000	+0,0216
Sun, 27 Sep 2015 12:09:42 +0000	14,8951000000	-0,0236
Sun, 20 Sep 2015 23:18:46 +0000	14,9187000000	0
Sat, 19 Sep 2015 17:44:52 +0000	14,9187000000	-0,0216
Thu, 17 Sep 2015 13:14:59 +0000	14,9403000000	+0,0299
Sun, 30 Aug 2015 18:52:34 +0000	14,9104000000	0
Sun, 30 Aug 2015 01:52:33 +0000	14,9104000000	0
Sat, 29 Aug 2015 22:48:26 +0000	14,9104000000	0
Fri, 28 Aug 2015 19:32:51 +0000	14,9104000000	-0,0242
Tue, 25 Aug 2015 20:45:17 +0000	14,9346000000	+0,0212
Sat, 22 Aug 2015 02:43:21 +0000	14,9134000000	+0,266
Sat, 15 Aug 2015 04:04:46 +0000	14,6474000000	+0,1744
Thu, 30 Jul 2015 22:02:04 +0000	14,4730000000	+0,0042
Tue, 28 Jul 2015 09:58:20 +0000	14,4688000000	-0,0012
Sun, 26 Jul 2015 04:05:06 +0000	14,4700000000	-0,0122
Fri, 24 Jul 2015 05:23:50 +0000	14,4822000000	+0,0096
Thu, 23 Jul 2015 09:33:54 +0000	14,4726000000	-0,0201
Tue, 21 Jul 2015 22:47:02 +0000	14,4927000000	+0,0201
Tue, 21 Jul 2015 06:47:10 +0000	14,4726000000	-0,0004
Sun, 19 Jul 2015 22:18:33 +0000	14,4730000000	0
Sat, 18 Jul 2015 18:24:07 +0000	14,4730000000	-0,0063
Fri, 17 Jul 2015 06:30:18 +0000	14,4793000000	+0,0017
Fri, 17 Jul 2015 02:52:33 +0000	14,4776000000	-0,0949
Tue, 14 Jul 2015 05:02:04 +0000	14,5725000000	+0,1048
Sat, 11 Jul 2015 14:53:42 +0000	14,4677000000	+0,0155
Thu, 09 Jul 2015 00:52:56 +0000	14,4522000000	-0,0217
Sun, 05 Jul 2015 07:09:36 +0000	14,4739000000	+0,0096
Thu, 02 Jul 2015 19:18:15 +0000	14,4643000000	-0,0096
Fri, 19 Jun 2015 10:58:27 +0000	14,4739000000	-0,0034
Fri, 19 Jun 2015 07:37:34 +0000	14,4773000000	+0,0146
Tue, 16 Jun 2015 11:48:04 +0000	14,4627000000	+0,0113
Sat, 13 Jun 2015 17:07:42 +0000	14,4514000000	-0,0113
Wed, 10 Jun 2015 23:24:53 +0000	14,4627000000	-0,0245
Tue, 26 May 2015 13:11:56 +0000	14,4872000000	+0,0229
Sat, 23 May 2015 04:00:11 +0000	14,4643000000	+0,0265
Sat, 16 May 2015 14:00:28 +0000	14,4378000000	0
Sat, 16 May 2015 09:53:45 +0000	14,4378000000	+0,0468
Sat, 09 May 2015 12:06:46 +0000	14,3910000000	+0,0299
Tue, 05 May 2015 08:21:52 +0000	14,3611000000	+0,0394
Sun, 03 May 2015 08:01:51 +0000	14,3217000000	0
Sat, 02 May 2015 21:34:49 +0000	14,3217000000	-0,0226
Fri, 24 Apr 2015 17:52:54 +0000	14,3443000000	+0,0197
Thu, 23 Apr 2015 02:13:35 +0000	14,3246000000	+0,0029
Fri, 17 Apr 2015 11:53:33 +0000	14,3217000000	+0,0378
Sat, 04 Apr 2015 14:31:07 +0000	14,2839000000	+0,0969
Mon, 23 Feb 2015 10:40:01 +0000	14,1870000000	+0,0417
Fri, 02 Jan 2015 19:47:11 +0000	14,1453000000	+0,0094
Sun, 28 Dec 2014 06:07:05 +0000	14,1359000000	-0,0047
Thu, 25 Dec 2014 11:45:40 +0000	14,1406000000	+0,0036
Sun, 21 Dec 2014 20:33:11 +0000	14,1370000000	+0,0557
Mon, 01 Dec 2014 10:50:08 +0000	14,0813000000	-0,0047
Sun, 30 Nov 2014 21:04:47 +0000	14,0860000000	+0,0292
Wed, 12 Nov 2014 00:46:30 +0000	14,0568000000	+0,0416
Fri, 17 Oct 2014 03:00:00 +0000	14,0152000000	+0,0118
Mon, 15 Sep 2014 23:51:25 +0000	14,0034000000	-0,0086
Thu, 11 Sep 2014 23:28:45 +0000	14,0120000000	+0,0053
Thu, 11 Sep 2014 10:40:42 +0000	14,0067000000	+0,0033
Mon, 08 Sep 2014 10:12:02 +0000	14,0034000000	+0,0033
Fri, 29 Aug 2014 01:40:05 +0000	14,0001000000	-0,0099
Tue, 26 Aug 2014 11:43:23 +0000	14,0100000000	-0,0443
Sat, 02 Aug 2014 06:03:29 +0000	14,0543000000	+0,0146
Fri, 01 Aug 2014 09:27:26 +0000	14,0397000000	0
Thu, 31 Jul 2014 21:50:39 +0000	14,0397000000	+0,0066
Wed, 30 Jul 2014 07:45:53 +0000	14,0331000000	0
Tue, 29 Jul 2014 18:11:05 +0000	14,0331000000	+0,0132
Mon, 28 Jul 2014 10:56:03 +0000	14,0199000000	+0,0245
Wed, 16 Jul 2014 19:42:34 +0000	13,9954000000	-0,1268
Fri, 27 Jun 2014 04:59:48 +0000	14,1222000000	+0,0132
Wed, 25 Jun 2014 04:25:32 +0000	14,1090000000	+0,0597
Thu, 05 Jun 2014 04:24:15 +0000	14,0493000000	-0,0198
Wed, 04 Jun 2014 03:16:19 +0000	14,0691000000	+0,0405
Thu, 03 Apr 2014 17:47:39 +0000	14,0286000000	-0,0146
Fri, 28 Mar 2014 20:33:13 +0000	14,0432000000	+0,0186
Sun, 16 Feb 2014 15:26:48 +0000	14,0246000000	+0,0126
Fri, 31 Jan 2014 19:25:59 +0000	14,0120000000	+0,0034
Sun, 19 Jan 2014 09:02:33 +0000	14,0086000000	+0,0033
Sat, 14 Dec 2013 01:52:28 +0000	14,0053000000	-0,0326
Tue, 03 Dec 2013 18:13:15 +0000	14,0379000000	+0,0187
Sun, 01 Dec 2013 19:36:31 +0000	14,0192000000	-0,087183
Sun, 03 Nov 2013 01:27:44 +0000	14,1063830000	+0,0212766
Thu, 03 Oct 2013 12:47:49 +0000	14,0851064000	0
Tue, 24 Sep 2013 13:22:36 +0000	14,0851064000	0
Mon, 16 Sep 2013 17:07:27 +0000	14,0851064000	0
Fri, 30 Aug 2013 23:40:43 +0000	14,0851064000	0
Mon, 19 Aug 2013 03:35:47 +0000	14,0851064000	0
Fri, 16 Aug 2013 00:55:54 +0000	14,0851064000	0
Mon, 29 Jul 2013 10:22:44 +0000	14,0851064000	+0,0212766
Wed, 24 Jul 2013 20:04:04 +0000	14,0638298000	0
Mon, 22 Jul 2013 18:07:10 +0000	14,0638298000	+0,2721631
Wed, 19 Jun 2013 17:17:13 +0000	13,7916667000	0
Mon, 17 Jun 2013 18:11:56 +0000	13,7916667000	0
Thu, 13 Jun 2013 06:21:46 +0000	13,7916667000	+0,0208334
Fri, 31 May 2013 23:59:57 +0000	13,7708333000	-0,0833334
Sat, 25 May 2013 03:49:07 +0000	13,8541667000	0
Mon, 06 May 2013 20:18:06 +0000	13,8541667000	0
Sun, 05 May 2013 13:18:30 +0000	13,8541667000	0
Mon, 29 Apr 2013 14:29:13 +0000	13,8541667000	0
Tue, 23 Apr 2013 23:31:19 +0000	13,8541667000	0
Mon, 15 Apr 2013 06:57:44 +0000	13,8541667000	0
Sat, 13 Apr 2013 13:44:04 +0000	13,8541667000	0
Tue, 26 Mar 2013 16:59:42 +0000	13,8541667000	0
Tue, 26 Mar 2013 01:14:24 +0000	13,8541667000	0
Tue, 05 Mar 2013 20:19:59 +0000	13,8541667000	0
Sun, 03 Mar 2013 06:31:06 +0000	13,8541667000	0
Fri, 01 Mar 2013 20:08:27 +0000	13,8541667000	0
Thu, 21 Feb 2013 21:57:38 +0000	13,8541667000	0
Sun, 17 Feb 2013 01:31:27 +0000	13,8541667000	0
Fri, 15 Feb 2013 17:20:00 +0000	13,8541667000	0
Fri, 15 Feb 2013 02:18:06 +0000	13,8541667000	0
Thu, 14 Feb 2013 00:50:58 +0000	13,8541667000	0
Mon, 11 Feb 2013 21:30:04 +0000	13,8541667000	0
Mon, 11 Feb 2013 16:15:34 +0000	13,8541667000	0
Fri, 08 Feb 2013 14:45:58 +0000	13,8541667000	0
Sat, 02 Feb 2013 06:32:35 +0000	13,8541667000	+0,0208334
Sun, 13 Jan 2013 15:48:37 +0000	13,8333333000	0
Sat, 12 Jan 2013 07:24:04 +0000	13,8333333000	0
Fri, 11 Jan 2013 06:42:57 +0000	13,8333333000	0
Fri, 11 Jan 2013 00:50:44 +0000	13,8333333000	0
Thu, 10 Jan 2013 03:47:09 +0000	13,8333333000	0
Sun, 06 Jan 2013 23:31:04 +0000	13,8333333000	0
Sun, 06 Jan 2013 09:42:24 +0000	13,8333333000	0
Wed, 26 Dec 2012 09:04:02 +0000	13,8333333000	0
Wed, 19 Dec 2012 14:24:43 +0000	13,8333333000	0
Sun, 16 Dec 2012 14:11:19 +0000	13,8333333000	-0,0208334
Mon, 22 Oct 2012 18:42:53 +0000	13,8541667000	0
Sat, 29 Sep 2012 17:26:16 +0000	13,8541667000	+0,0208334
Fri, 21 Sep 2012 06:58:05 +0000	13,8333333000	0
Thu, 20 Sep 2012 15:22:17 +0000	13,8333333000	-0,0208334
Sun, 16 Sep 2012 21:17:34 +0000	13,8541667000	0
Sun, 16 Sep 2012 10:53:03 +0000	13,8541667000	0
Sat, 15 Sep 2012 08:10:48 +0000	13,8541667000	+0,0208334
Sun, 02 Sep 2012 03:47:48 +0000	13,8333333000	0
Wed, 04 Jul 2012 17:58:02 +0000	13,8333333000	-0,0208334
Tue, 22 May 2012 04:09:27 +0000	13,8541667000	0
Fri, 11 May 2012 00:59:16 +0000	13,8541667000	0
Sat, 21 Apr 2012 03:04:37 +0000	13,8541667000	+0,0208334
Tue, 17 Apr 2012 13:32:01 +0000	13,8333333000	0
Mon, 09 Apr 2012 16:41:07 +0000	13,8333333000	-0,0208334
Sun, 08 Apr 2012 07:31:40 +0000	13,8541667000	0
Sun, 01 Apr 2012 20:52:39 +0000	13,8541667000	0
Sun, 01 Apr 2012 12:30:06 +0000	13,8541667000	0
Sat, 24 Mar 2012 14:09:05 +0000	13,8541667000	0
Sat, 24 Mar 2012 04:40:38 +0000	13,8541667000	0
Sun, 18 Mar 2012 01:19:39 +0000	13,8541667000	+0,0208334
Fri, 16 Mar 2012 09:38:18 +0000	13,8333333000	0

Обратите внимание, что информация об обменного курса LBP в VND обнавляется каждые 3 часа. Last update was at Wed, 11 Apr 2018 08:42:32 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ливанский фунт/Вьетнамский донг

Примечание: График курса обмена валют Ливанский фунт/Вьетнамский донг позволит вам увидеть бесплатно историю курса валюты для валютною пару LBP/VND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ливанский фунт к 1 Вьетнамский донг в течение 2216 дней.

LBP

Ливанский фунт является денежная единица Ливана. Делится на 100 пиастров, но инфляция устранил подразделений.

Множественное лира, используемая на валюту, является либо lirat, либо же, в то время как существует четыре формы для qirsh: двойной qirshan (قرشان), множественное число qirush (قروش) используется с 3-10 чисел, винительный падеж единственного числа qirsha (قرشا) используется с 11-99 или родительный падеж единственного числа qirshi (قرش) используется с кратные 100. В обоих случаях число определяет, какие множественное используется. Обратите внимание, что до второй мировой войны, арабский написание подразделение было غرش (Гирш). Все монеты и банкноты Ливана являются двуязычных на арабском и французском языках.

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.