Обменный курс на сегодня для LKR/VND является LKR за VND, это означает, что с 100 Шри-ланкийских рупий можете купить Вьетнамский донг.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LKR/VND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LKR или VND.

LKR в VND обменного курса

Дата	Обменный курс	Вариация
Wed, 18 Apr 2018 19:54:20 +0000	145,5563000000	-0,5533
Tue, 13 Mar 2018 08:50:55 +0000	146,1096000000	-0,7537
Tue, 06 Mar 2018 10:30:57 +0000	146,8633000000	-1,0129
Sun, 29 Oct 2017 21:00:50 +0000	147,8762000000	0
Sun, 29 Oct 2017 00:51:55 +0000	147,8762000000	0
Sat, 28 Oct 2017 18:08:32 +0000	147,8762000000	+0,1584
Wed, 25 Oct 2017 19:58:24 +0000	147,7178000000	-0,1793
Sun, 22 Oct 2017 11:02:10 +0000	147,8971000000	+0,0195
Thu, 19 Oct 2017 15:17:20 +0000	147,8776000000	-0,026
Wed, 18 Oct 2017 05:21:20 +0000	147,9036000000	+0,043
Mon, 16 Oct 2017 14:45:23 +0000	147,8606000000	-0,0561
Thu, 12 Oct 2017 07:02:52 +0000	147,9167000000	-0,1993
Tue, 10 Oct 2017 07:50:27 +0000	148,1160000000	-0,1162
Mon, 09 Oct 2017 21:41:03 +0000	148,2322000000	-0,2358
Mon, 02 Oct 2017 13:31:40 +0000	148,4680000000	-0,2325
Sun, 24 Sep 2017 17:21:53 +0000	148,7005000000	-0,2641
Fri, 22 Sep 2017 09:02:24 +0000	148,9646000000	+0,1594
Thu, 21 Sep 2017 10:14:53 +0000	148,8052000000	-0,1266
Wed, 20 Sep 2017 14:11:03 +0000	148,9318000000	+0,3286
Sun, 17 Sep 2017 18:24:16 +0000	148,6032000000	+0,1324
Wed, 13 Sep 2017 20:48:25 +0000	148,4708000000	-0,3439
Sat, 09 Sep 2017 07:52:58 +0000	148,8147000000	-0,0813
Thu, 07 Sep 2017 04:44:04 +0000	148,8960000000	-0,2802
Tue, 05 Sep 2017 17:09:01 +0000	149,1762000000	+0,0197
Mon, 04 Sep 2017 19:30:25 +0000	149,1565000000	+0,3418
Sat, 02 Sep 2017 21:00:28 +0000	148,8147000000	0
Fri, 01 Sep 2017 22:51:44 +0000	148,8147000000	+0,1169
Thu, 31 Aug 2017 00:26:03 +0000	148,6978000000	+0,032
Mon, 28 Aug 2017 07:16:20 +0000	148,6658000000	-0,0392
Thu, 24 Aug 2017 15:26:48 +0000	148,7050000000	+0,2661
Mon, 21 Aug 2017 17:23:11 +0000	148,4389000000	+0,1387
Sat, 19 Aug 2017 05:10:01 +0000	148,3002000000	+0,0484
Thu, 17 Aug 2017 11:03:25 +0000	148,2518000000	-0,0902
Wed, 16 Aug 2017 23:44:35 +0000	148,3420000000	-0,0485
Mon, 14 Aug 2017 16:43:59 +0000	148,3905000000	-0,0969
Sun, 13 Aug 2017 14:04:42 +0000	148,4874000000	-0,0485
Sat, 12 Aug 2017 05:39:51 +0000	148,5359000000	+0,3037
Tue, 08 Aug 2017 21:00:54 +0000	148,2322000000	+0,0092
Tue, 08 Aug 2017 09:09:30 +0000	148,2230000000	+0,0611
Mon, 07 Aug 2017 12:00:56 +0000	148,1619000000	+0,0589
Fri, 04 Aug 2017 17:29:27 +0000	148,1030000000	+0,2528
Tue, 01 Aug 2017 05:21:32 +0000	147,8502000000	-0,112
Sun, 30 Jul 2017 08:07:34 +0000	147,9622000000	+0,1016
Thu, 27 Jul 2017 01:33:30 +0000	147,8606000000	-0,2752
Wed, 26 Jul 2017 03:31:31 +0000	148,1358000000	+0,3559
Sat, 22 Jul 2017 18:39:14 +0000	147,7799000000	0
Fri, 21 Jul 2017 23:57:29 +0000	147,7799000000	-0,1628
Fri, 21 Jul 2017 16:33:47 +0000	147,9427000000	-0,0586
Fri, 21 Jul 2017 06:59:02 +0000	148,0013000000	+0,013
Thu, 13 Jul 2017 11:06:35 +0000	147,9883000000	-0,0453
Tue, 04 Jul 2017 15:24:24 +0000	148,0336000000	+0,1092
Sun, 02 Jul 2017 22:26:01 +0000	147,9244000000	0
Sun, 02 Jul 2017 19:15:38 +0000	147,9244000000	0
Sun, 02 Jul 2017 14:11:50 +0000	147,9244000000	-0,4688
Mon, 19 Jun 2017 11:59:19 +0000	148,3932000000	-0,0429
Sun, 18 Jun 2017 18:52:38 +0000	148,4361000000	-0,2149
Wed, 14 Jun 2017 16:42:19 +0000	148,6510000000	+0,1142
Tue, 13 Jun 2017 14:21:28 +0000	148,5368000000	-0,1452
Sat, 10 Jun 2017 20:58:30 +0000	148,6820000000	-0,0328
Fri, 09 Jun 2017 18:34:52 +0000	148,7148000000	+0,0798
Thu, 01 Jun 2017 07:44:11 +0000	148,6350000000	-0,2779
Mon, 29 May 2017 13:54:45 +0000	148,9129000000	+0,4743
Sun, 28 May 2017 03:03:55 +0000	148,4386000000	-0,1459
Wed, 24 May 2017 11:05:01 +0000	148,5845000000	+0,229
Sun, 21 May 2017 23:07:54 +0000	148,3555000000	-0,4146
Tue, 16 May 2017 04:02:56 +0000	148,7701000000	+0,058
Sun, 14 May 2017 17:20:02 +0000	148,7121000000	-0,1659
Sun, 14 May 2017 02:48:56 +0000	148,8780000000	0
Fri, 12 May 2017 23:54:17 +0000	148,8780000000	-0,034
Thu, 11 May 2017 18:11:25 +0000	148,9120000000	-0,1881
Tue, 02 May 2017 06:06:57 +0000	149,1001000000	-0,5971
Fri, 28 Apr 2017 08:06:28 +0000	149,6972000000	+0,8791
Wed, 26 Apr 2017 04:44:23 +0000	148,8181000000	-0,2375
Sun, 23 Apr 2017 20:44:07 +0000	149,0556000000	-0,0278
Fri, 21 Apr 2017 00:11:57 +0000	149,0834000000	-0,525
Wed, 19 Apr 2017 20:14:05 +0000	149,6084000000	+0,1475
Wed, 19 Apr 2017 10:17:30 +0000	149,4609000000	-0,0855
Sun, 16 Apr 2017 15:40:59 +0000	149,5464000000	+0,418
Wed, 12 Apr 2017 19:04:19 +0000	149,1284000000	-0,2062
Wed, 12 Apr 2017 10:34:16 +0000	149,3346000000	-0,0489
Fri, 07 Apr 2017 14:55:49 +0000	149,3835000000	+0,1482
Thu, 06 Apr 2017 20:08:04 +0000	149,2353000000	-0,4117
Wed, 05 Apr 2017 13:54:41 +0000	149,6470000000	-0,2838
Sun, 02 Apr 2017 17:45:44 +0000	149,9308000000	+0,1545
Tue, 28 Mar 2017 17:26:13 +0000	149,7763000000	-0,3358
Mon, 27 Mar 2017 15:38:56 +0000	150,1121000000	-0,2607
Thu, 23 Mar 2017 09:41:24 +0000	150,3728000000	+0,3135
Tue, 21 Mar 2017 23:21:14 +0000	150,0593000000	0
Tue, 21 Mar 2017 13:23:54 +0000	150,0593000000	-0,1682
Tue, 21 Mar 2017 08:54:46 +0000	150,2275000000	+0,1814
Mon, 20 Mar 2017 04:28:13 +0000	150,0461000000	-0,5418
Tue, 14 Mar 2017 16:09:00 +0000	150,5879000000	-0,1493
Mon, 13 Mar 2017 18:58:33 +0000	150,7372000000	-0,1496
Tue, 07 Mar 2017 17:10:06 +0000	150,8868000000	+0,1496
Tue, 07 Mar 2017 05:55:27 +0000	150,7372000000	-0,3344
Sat, 04 Mar 2017 12:46:03 +0000	151,0716000000	0
Sat, 04 Mar 2017 04:47:08 +0000	151,0716000000	0
Fri, 03 Mar 2017 23:42:42 +0000	151,0716000000	0
Fri, 03 Mar 2017 07:05:50 +0000	151,0716000000	+0,1155
Thu, 02 Mar 2017 11:07:12 +0000	150,9561000000	+0,2153
Wed, 01 Mar 2017 19:39:33 +0000	150,7408000000	0
Wed, 01 Mar 2017 15:54:34 +0000	150,7408000000	+0,3441
Tue, 28 Feb 2017 13:30:00 +0000	150,3967000000	-0,0616
Sun, 26 Feb 2017 07:47:03 +0000	150,4583000000	-0,2789
Wed, 22 Feb 2017 02:40:34 +0000	150,7372000000	0
Tue, 21 Feb 2017 17:13:07 +0000	150,7372000000	-0,4124
Mon, 20 Feb 2017 12:58:37 +0000	151,1496000000	-0,223
Wed, 15 Feb 2017 13:55:58 +0000	151,3726000000	+0,4333
Tue, 14 Feb 2017 08:06:07 +0000	150,9393000000	+0,4147
Tue, 14 Feb 2017 00:56:55 +0000	150,5246000000	+0,1628
Wed, 08 Feb 2017 15:28:19 +0000	150,3618000000	0
Wed, 08 Feb 2017 08:07:33 +0000	150,3618000000	+0,2189
Tue, 07 Feb 2017 23:59:57 +0000	150,1429000000	-0,5828
Thu, 02 Feb 2017 23:24:32 +0000	150,7257000000	0
Thu, 02 Feb 2017 12:57:11 +0000	150,7257000000	+0,1324
Sun, 29 Jan 2017 20:02:58 +0000	150,5933000000	0
Sun, 29 Jan 2017 08:09:26 +0000	150,5933000000	0
Sat, 28 Jan 2017 12:59:40 +0000	150,5933000000	+0,053
Tue, 24 Jan 2017 20:51:40 +0000	150,5403000000	+0,1505
Sat, 21 Jan 2017 15:54:44 +0000	150,3898000000	+0,1701
Fri, 20 Jan 2017 02:59:43 +0000	150,2197000000	-0,1734
Wed, 18 Jan 2017 23:41:50 +0000	150,3931000000	-0,1809
Sun, 15 Jan 2017 13:10:16 +0000	150,5740000000	0
Sat, 14 Jan 2017 22:09:37 +0000	150,5740000000	0
Fri, 13 Jan 2017 21:49:05 +0000	150,5740000000	+0,0638
Wed, 11 Jan 2017 12:12:08 +0000	150,5102000000	-0,7506
Fri, 06 Jan 2017 01:19:16 +0000	151,2608000000	-0,3536
Wed, 04 Jan 2017 04:45:05 +0000	151,6144000000	-0,6866
Mon, 02 Jan 2017 17:58:53 +0000	152,3010000000	0
Sun, 01 Jan 2017 19:57:06 +0000	152,3010000000	0
Sat, 31 Dec 2016 21:17:17 +0000	152,3010000000	0
Fri, 30 Dec 2016 18:17:36 +0000	152,3010000000	+0,055
Fri, 30 Dec 2016 00:00:58 +0000	152,2460000000	+0,0509
Thu, 29 Dec 2016 09:37:38 +0000	152,1951000000	+0,0453
Sun, 25 Dec 2016 00:17:54 +0000	152,1498000000	0
Fri, 23 Dec 2016 12:09:52 +0000	152,1498000000	+0,1054
Thu, 22 Dec 2016 13:42:12 +0000	152,0444000000	-0,3216
Wed, 21 Dec 2016 18:05:42 +0000	152,3660000000	+0,0911
Tue, 20 Dec 2016 09:32:03 +0000	152,2749000000	-0,0627
Sat, 17 Dec 2016 04:31:17 +0000	152,3376000000	+0,9547
Fri, 09 Dec 2016 03:53:27 +0000	151,3829000000	-1,3099
Wed, 07 Dec 2016 09:22:05 +0000	152,6928000000	-0,3643
Thu, 01 Dec 2016 16:49:19 +0000	153,0571000000	+0,0406
Mon, 28 Nov 2016 13:41:40 +0000	153,0165000000	-0,4609
Sun, 27 Nov 2016 08:31:06 +0000	153,4774000000	0
Sat, 26 Nov 2016 09:42:20 +0000	153,4774000000	+0,7747
Fri, 25 Nov 2016 01:17:10 +0000	152,7027000000	+0,6299
Mon, 21 Nov 2016 15:42:15 +0000	152,0728000000	-0,0776
Sat, 19 Nov 2016 23:26:48 +0000	152,1504000000	+0,656
Thu, 17 Nov 2016 04:26:57 +0000	151,4944000000	+0,5274
Fri, 04 Nov 2016 19:53:51 +0000	150,9670000000	+0,2818
Wed, 02 Nov 2016 11:26:08 +0000	150,6852000000	-0,3808
Mon, 31 Oct 2016 05:40:19 +0000	151,0660000000	0
Sat, 29 Oct 2016 20:04:48 +0000	151,0660000000	0
Fri, 28 Oct 2016 14:01:30 +0000	151,0660000000	-0,6837
Wed, 26 Oct 2016 16:53:53 +0000	151,7497000000	+0,1136
Tue, 25 Oct 2016 16:52:42 +0000	151,6361000000	-0,304
Mon, 24 Oct 2016 13:23:30 +0000	151,9401000000	+0,3817
Sat, 22 Oct 2016 13:04:10 +0000	151,5584000000	-0,2143
Thu, 13 Oct 2016 02:27:56 +0000	151,7727000000	-0,2543
Fri, 07 Oct 2016 16:27:22 +0000	152,0270000000	-0,0286
Fri, 30 Sep 2016 07:17:35 +0000	152,0556000000	-0,5504
Mon, 26 Sep 2016 05:06:24 +0000	152,6060000000	-0,4643
Mon, 19 Sep 2016 12:55:20 +0000	153,0703000000	+0,1364
Mon, 19 Sep 2016 06:20:55 +0000	152,9339000000	-0,5049
Sun, 18 Sep 2016 21:29:34 +0000	153,4388000000	0
Sun, 18 Sep 2016 08:33:13 +0000	153,4388000000	0
Sat, 17 Sep 2016 10:32:33 +0000	153,4388000000	+0,4028
Thu, 15 Sep 2016 13:12:05 +0000	153,0360000000	-0,9695
Wed, 14 Sep 2016 00:52:25 +0000	154,0055000000	+0,484
Wed, 07 Sep 2016 12:30:42 +0000	153,5215000000	+0,0459
Thu, 01 Sep 2016 03:52:40 +0000	153,4756000000	+0,3163
Fri, 26 Aug 2016 05:46:53 +0000	153,1593000000	-0,3025
Sun, 14 Aug 2016 13:42:09 +0000	153,4618000000	+0,3368
Sun, 07 Aug 2016 04:04:03 +0000	153,1250000000	+0,3728
Wed, 03 Aug 2016 13:30:23 +0000	152,7522000000	+0,0334
Thu, 28 Jul 2016 00:20:39 +0000	152,7188000000	0
Wed, 27 Jul 2016 15:29:32 +0000	152,7188000000	-0,5733
Sun, 24 Jul 2016 03:18:35 +0000	153,2921000000	0
Sat, 23 Jul 2016 02:48:05 +0000	153,2921000000	+0,7579
Tue, 19 Jul 2016 20:48:57 +0000	152,5342000000	-0,4675
Tue, 19 Jul 2016 02:50:20 +0000	153,0017000000	0
Mon, 18 Jul 2016 20:29:08 +0000	153,0017000000	+0,1573
Fri, 15 Jul 2016 23:24:02 +0000	152,8444000000	-0,4202
Thu, 14 Jul 2016 03:56:56 +0000	153,2646000000	-0,6352
Sat, 09 Jul 2016 11:46:51 +0000	153,8998000000	+1,2173
Thu, 07 Jul 2016 21:29:47 +0000	152,6825000000	+0,5338
Wed, 06 Jul 2016 10:28:09 +0000	152,1487000000	-0,5387
Sun, 03 Jul 2016 17:14:21 +0000	152,6874000000	0
Sun, 03 Jul 2016 06:25:38 +0000	152,6874000000	-0,3553
Mon, 27 Jun 2016 04:12:11 +0000	153,0427000000	+0,964
Thu, 23 Jun 2016 02:55:58 +0000	152,0787000000	-1,5255
Sat, 18 Jun 2016 14:41:29 +0000	153,6042000000	0
Sat, 18 Jun 2016 09:41:14 +0000	153,6042000000	-0,8069
Thu, 16 Jun 2016 07:03:24 +0000	154,4111000000	+0,3394
Tue, 14 Jun 2016 13:33:14 +0000	154,0717000000	+1,2312
Sun, 12 Jun 2016 07:42:48 +0000	152,8405000000	-0,3253
Tue, 07 Jun 2016 23:30:10 +0000	153,1658000000	-0,0652
Mon, 06 Jun 2016 15:39:20 +0000	153,2310000000	+1,4738
Mon, 06 Jun 2016 06:46:46 +0000	151,7572000000	+0,6851
Fri, 03 Jun 2016 03:33:34 +0000	151,0721000000	-0,2074
Wed, 01 Jun 2016 18:38:52 +0000	151,2795000000	-0,3319
Mon, 30 May 2016 16:29:11 +0000	151,6114000000	0
Mon, 30 May 2016 11:34:10 +0000	151,6114000000	-0,4968
Sat, 28 May 2016 05:15:03 +0000	152,1082000000	+0,3894
Mon, 23 May 2016 18:48:05 +0000	151,7188000000	-0,513
Tue, 17 May 2016 05:47:58 +0000	152,2318000000	-0,8074
Sun, 15 May 2016 13:50:35 +0000	153,0392000000	+0,3824
Tue, 10 May 2016 04:13:34 +0000	152,6568000000	-0,0319
Mon, 09 May 2016 17:07:38 +0000	152,6887000000	-0,0778
Sun, 08 May 2016 00:09:06 +0000	152,7665000000	+0,5452
Fri, 06 May 2016 02:31:14 +0000	152,2213000000	-0,2013
Mon, 02 May 2016 15:30:39 +0000	152,4226000000	-1,3514
Mon, 02 May 2016 02:18:06 +0000	153,7740000000	+0,8518
Sat, 30 Apr 2016 17:20:03 +0000	152,9222000000	+0,2751
Thu, 28 Apr 2016 11:14:01 +0000	152,6471000000	+0,4865
Tue, 26 Apr 2016 20:15:06 +0000	152,1606000000	-0,0614
Tue, 26 Apr 2016 13:31:53 +0000	152,2220000000	-0,3127
Tue, 19 Apr 2016 11:47:13 +0000	152,5347000000	-1,2948
Sat, 16 Apr 2016 09:20:36 +0000	153,8295000000	+1,1259
Wed, 13 Apr 2016 18:32:44 +0000	152,7036000000	-1,2905
Sun, 10 Apr 2016 15:26:21 +0000	153,9941000000	+0,1116
Fri, 08 Apr 2016 04:31:28 +0000	153,8825000000	+0,2388
Mon, 04 Apr 2016 17:08:12 +0000	153,6437000000	+1,7012
Thu, 31 Mar 2016 19:37:09 +0000	151,9425000000	+0,0362
Mon, 28 Mar 2016 13:59:34 +0000	151,9063000000	-0,1109
Sat, 26 Mar 2016 08:51:54 +0000	152,0172000000	0
Fri, 25 Mar 2016 18:03:05 +0000	152,0172000000	-1,4314
Wed, 23 Mar 2016 09:05:17 +0000	153,4486000000	-0,1127
Sat, 19 Mar 2016 17:40:02 +0000	153,5613000000	-0,2278
Fri, 18 Mar 2016 16:56:38 +0000	153,7891000000	+0,0906
Tue, 15 Mar 2016 00:54:15 +0000	153,6985000000	-0,5041
Sun, 13 Mar 2016 17:14:56 +0000	154,2026000000	+0,5596
Thu, 10 Mar 2016 23:48:19 +0000	153,6430000000	-0,529
Sun, 06 Mar 2016 16:43:30 +0000	154,1720000000	+0,1571
Fri, 04 Mar 2016 18:08:02 +0000	154,0149000000	-0,2967
Wed, 02 Mar 2016 19:24:44 +0000	154,3116000000	+0,1546
Wed, 02 Mar 2016 06:53:49 +0000	154,1570000000	+0,0237
Tue, 01 Mar 2016 04:59:48 +0000	154,1333000000	+1,1427
Sun, 28 Feb 2016 02:41:44 +0000	152,9906000000	-2,0375
Fri, 26 Feb 2016 03:59:31 +0000	155,0281000000	+0,3648
Thu, 25 Feb 2016 18:37:58 +0000	154,6633000000	-0,6701
Wed, 24 Feb 2016 15:19:06 +0000	155,3334000000	-0,0833
Wed, 24 Feb 2016 02:35:26 +0000	155,4167000000	-0,0281
Mon, 22 Feb 2016 07:08:28 +0000	155,4448000000	+0,0202
Sun, 21 Feb 2016 05:53:54 +0000	155,4246000000	0
Sat, 20 Feb 2016 16:35:08 +0000	155,4246000000	+0,0321
Wed, 17 Feb 2016 15:39:32 +0000	155,3925000000	+0,2434
Wed, 17 Feb 2016 00:31:15 +0000	155,1491000000	-0,1065
Mon, 15 Feb 2016 20:57:23 +0000	155,2556000000	0
Mon, 15 Feb 2016 14:52:35 +0000	155,2556000000	+0,9414
Mon, 15 Feb 2016 03:11:49 +0000	154,3142000000	-0,5682
Fri, 12 Feb 2016 20:33:21 +0000	154,8824000000	-0,9713
Wed, 10 Feb 2016 00:40:58 +0000	155,8537000000	+1,1435
Mon, 08 Feb 2016 23:14:12 +0000	154,7102000000	0
Mon, 08 Feb 2016 16:29:34 +0000	154,7102000000	+0,6897
Mon, 08 Feb 2016 07:49:32 +0000	154,0205000000	-0,6736
Sun, 07 Feb 2016 09:31:20 +0000	154,6941000000	0
Sun, 07 Feb 2016 04:48:26 +0000	154,6941000000	0
Sat, 06 Feb 2016 20:35:25 +0000	154,6941000000	0
Sat, 06 Feb 2016 05:46:40 +0000	154,6941000000	-0,5075
Fri, 05 Feb 2016 03:03:50 +0000	155,2016000000	+0,3612
Thu, 04 Feb 2016 23:57:19 +0000	154,8404000000	+1,7465
Sun, 31 Jan 2016 04:07:25 +0000	153,0939000000	0
Sat, 30 Jan 2016 02:34:31 +0000	153,0939000000	-2,3491
Tue, 26 Jan 2016 04:19:11 +0000	155,4430000000	+0,0732
Fri, 22 Jan 2016 22:00:30 +0000	155,3698000000	-0,1202
Thu, 21 Jan 2016 13:57:34 +0000	155,4900000000	-0,2315
Tue, 19 Jan 2016 20:58:22 +0000	155,7215000000	-0,3116
Sun, 17 Jan 2016 21:41:36 +0000	156,0331000000	0
Sun, 17 Jan 2016 14:35:43 +0000	156,0331000000	+0,0018
Tue, 12 Jan 2016 14:37:55 +0000	156,0313000000	-0,8801
Sat, 09 Jan 2016 14:57:32 +0000	156,9114000000	+0,7547
Thu, 07 Jan 2016 15:09:07 +0000	156,1567000000	+1,0112
Tue, 05 Jan 2016 03:00:09 +0000	155,1455000000	-0,3707
Sat, 02 Jan 2016 05:59:36 +0000	155,5162000000	+0,0374
Fri, 01 Jan 2016 11:00:16 +0000	155,4788000000	0
Fri, 01 Jan 2016 04:57:46 +0000	155,4788000000	-1,9109
Mon, 28 Dec 2015 01:33:57 +0000	157,3897000000	+0,0803
Sun, 27 Dec 2015 21:12:36 +0000	157,3094000000	+0,6394
Thu, 24 Dec 2015 09:14:00 +0000	156,6700000000	+0,1091
Wed, 23 Dec 2015 23:35:07 +0000	156,5609000000	-0,4662
Wed, 23 Dec 2015 06:15:33 +0000	157,0271000000	-0,2121
Tue, 15 Dec 2015 06:32:16 +0000	157,2392000000	-0,239
Mon, 14 Dec 2015 06:19:43 +0000	157,4782000000	+0,4545
Wed, 09 Dec 2015 21:17:49 +0000	157,0237000000	+0,091
Tue, 08 Dec 2015 18:46:58 +0000	156,9327000000	+0,0016
Sun, 06 Dec 2015 19:19:06 +0000	156,9311000000	0
Sat, 05 Dec 2015 00:01:00 +0000	156,9311000000	-0,3296
Thu, 03 Dec 2015 03:16:50 +0000	157,2607000000	+0,1127
Tue, 01 Dec 2015 18:35:04 +0000	157,1480000000	-0,0978
Mon, 30 Nov 2015 09:07:04 +0000	157,2458000000	-0,0156
Sat, 28 Nov 2015 23:25:05 +0000	157,2614000000	+0,119
Fri, 27 Nov 2015 02:50:24 +0000	157,1424000000	-0,7891
Thu, 26 Nov 2015 07:24:51 +0000	157,9315000000	+0,6869
Sat, 21 Nov 2015 16:57:36 +0000	157,2446000000	-0,9548
Thu, 19 Nov 2015 02:43:56 +0000	158,1994000000	+0,2118
Tue, 17 Nov 2015 21:34:58 +0000	157,9876000000	-1,269
Fri, 13 Nov 2015 04:31:39 +0000	159,2566000000	+1,1555
Mon, 09 Nov 2015 17:19:13 +0000	158,1011000000	+0,1615
Fri, 06 Nov 2015 12:35:29 +0000	157,9396000000	-0,46
Thu, 29 Oct 2015 23:06:28 +0000	158,3996000000	-0,3396
Tue, 27 Oct 2015 06:04:29 +0000	158,7392000000	-0,8008
Wed, 14 Oct 2015 07:51:51 +0000	159,5400000000	-0,1476
Mon, 12 Oct 2015 18:18:37 +0000	159,6876000000	+0,0496
Wed, 07 Oct 2015 20:22:13 +0000	159,6380000000	+1,3728
Tue, 06 Oct 2015 11:01:26 +0000	158,2652000000	-0,9021
Mon, 05 Oct 2015 23:06:17 +0000	159,1673000000	-0,7749
Fri, 02 Oct 2015 06:30:44 +0000	159,9422000000	+0,1132
Mon, 28 Sep 2015 07:21:01 +0000	159,8290000000	+0,3142
Sun, 27 Sep 2015 19:54:02 +0000	159,5148000000	0
Sun, 27 Sep 2015 07:18:58 +0000	159,5148000000	0
Fri, 25 Sep 2015 12:23:54 +0000	159,5148000000	-1,9899
Sun, 13 Sep 2015 04:43:31 +0000	161,5047000000	0
Sat, 12 Sep 2015 00:55:32 +0000	161,5047000000	-0,1515
Fri, 11 Sep 2015 08:48:13 +0000	161,6562000000	-0,3223
Wed, 09 Sep 2015 12:38:46 +0000	161,9785000000	-6,1554
Tue, 25 Aug 2015 19:28:16 +0000	168,1339000000	-1,3073
Tue, 25 Aug 2015 09:18:57 +0000	169,4412000000	+6,331
Mon, 03 Aug 2015 05:06:43 +0000	163,1102000000	+0,2031
Fri, 31 Jul 2015 08:14:09 +0000	162,9071000000	-0,3483
Thu, 30 Jul 2015 17:08:06 +0000	163,2554000000	+0,023
Thu, 23 Jul 2015 14:07:35 +0000	163,2324000000	+0,0564
Wed, 22 Jul 2015 22:33:51 +0000	163,1760000000	+1,1988
Thu, 16 Jul 2015 03:51:21 +0000	161,9772000000	-1,1195
Tue, 14 Jul 2015 19:50:44 +0000	163,0967000000	-0,2808
Wed, 08 Jul 2015 17:53:53 +0000	163,3775000000	+0,6895
Mon, 06 Jul 2015 07:54:26 +0000	162,6880000000	-0,7707
Fri, 03 Jul 2015 09:44:59 +0000	163,4587000000	+1,526
Thu, 02 Jul 2015 05:43:33 +0000	161,9327000000	-0,9032
Tue, 16 Jun 2015 19:42:34 +0000	162,8359000000	+0,1148
Sat, 13 Jun 2015 18:56:19 +0000	162,7211000000	-0,2968
Wed, 10 Jun 2015 22:22:05 +0000	163,0179000000	0
Wed, 10 Jun 2015 15:45:43 +0000	163,0179000000	+0,2783
Thu, 04 Jun 2015 19:43:51 +0000	162,7396000000	+0,2989
Wed, 27 May 2015 06:32:14 +0000	162,4407000000	-0,5611
Sun, 24 May 2015 03:44:41 +0000	163,0018000000	0
Sat, 23 May 2015 07:33:46 +0000	163,0018000000	-0,1497
Sun, 17 May 2015 15:37:29 +0000	163,1515000000	0
Sun, 17 May 2015 02:19:04 +0000	163,1515000000	+0,2404
Wed, 13 May 2015 22:08:30 +0000	162,9111000000	+1,6891
Fri, 08 May 2015 00:35:14 +0000	161,2220000000	-1,3256
Mon, 04 May 2015 09:57:51 +0000	162,5476000000	-0,2712
Sun, 03 May 2015 06:48:00 +0000	162,8188000000	-0,5003
Mon, 27 Apr 2015 07:37:37 +0000	163,3191000000	+0,7072
Sat, 25 Apr 2015 19:52:19 +0000	162,6119000000	+0,3557
Fri, 17 Apr 2015 11:38:25 +0000	162,2562000000	+0,0646
Mon, 30 Mar 2015 16:48:36 +0000	162,1916000000	-0,1323
Tue, 24 Mar 2015 05:07:52 +0000	162,3239000000	+1,5836
Sun, 08 Mar 2015 08:50:38 +0000	160,7403000000	+0,1143
Sat, 21 Feb 2015 08:28:11 +0000	160,6260000000	-0,0117
Wed, 18 Feb 2015 16:36:31 +0000	160,6377000000	-0,1669
Thu, 12 Feb 2015 10:55:30 +0000	160,8046000000	+0,6565
Sat, 07 Feb 2015 18:25:44 +0000	160,1481000000	-1,1409
Fri, 06 Feb 2015 01:03:56 +0000	161,2890000000	-0,6006
Sun, 25 Jan 2015 12:20:26 +0000	161,8896000000	-0,2881
Thu, 22 Jan 2015 05:33:33 +0000	162,1777000000	-0,8946
Sun, 11 Jan 2015 19:46:14 +0000	163,0723000000	+0,0512
Fri, 12 Dec 2014 18:09:56 +0000	163,0211000000	-0,0496
Fri, 12 Dec 2014 08:35:57 +0000	163,0707000000	+0,0179
Fri, 12 Dec 2014 04:29:49 +0000	163,0528000000	+0,4002
Mon, 08 Dec 2014 19:41:59 +0000	162,6526000000	-0,4052
Fri, 28 Nov 2014 03:40:05 +0000	163,0578000000	+0,1737
Sun, 23 Nov 2014 20:52:29 +0000	162,8841000000	+0,5226
Sat, 25 Oct 2014 16:06:25 +0000	162,3615000000	+0,0456
Sun, 28 Sep 2014 01:27:52 +0000	162,3159000000	-0,415
Thu, 04 Sep 2014 06:21:37 +0000	162,7309000000	+0,1027
Tue, 02 Sep 2014 10:55:53 +0000	162,6282000000	+0,0313
Sun, 31 Aug 2014 15:07:19 +0000	162,5969000000	-0,0375
Wed, 13 Aug 2014 00:36:36 +0000	162,6344000000	-0,2885
Tue, 05 Aug 2014 19:25:08 +0000	162,9229000000	+0,0517
Mon, 28 Jul 2014 10:29:01 +0000	162,8712000000	+0,0299
Sat, 26 Jul 2014 00:56:35 +0000	162,8413000000	-0,6396
Sun, 06 Jul 2014 10:24:48 +0000	163,4809000000	+0,0503
Fri, 04 Jul 2014 11:20:50 +0000	163,4306000000	+0,6159
Mon, 16 Jun 2014 13:12:42 +0000	162,8147000000	+0,0749
Thu, 05 Jun 2014 12:02:21 +0000	162,7398000000	+0,4584
Fri, 16 May 2014 05:45:57 +0000	162,2814000000	+0,6954
Thu, 08 May 2014 07:26:06 +0000	161,5860000000	+0,0976
Tue, 06 May 2014 09:48:46 +0000	161,4884000000	-0,0624
Thu, 24 Apr 2014 07:48:35 +0000	161,5508000000	+0,0241
Sat, 19 Apr 2014 02:38:52 +0000	161,5267000000	0
Fri, 18 Apr 2014 15:46:55 +0000	161,5267000000	-0,0736
Tue, 15 Apr 2014 02:32:23 +0000	161,6003000000	+0,2125
Wed, 02 Apr 2014 17:36:01 +0000	161,3878000000	+0,0123
Fri, 28 Mar 2014 06:46:16 +0000	161,3755000000	-0,1759
Tue, 18 Mar 2014 16:34:09 +0000	161,5514000000	+0,5442
Fri, 28 Feb 2014 00:54:08 +0000	161,0072000000	0
Thu, 27 Feb 2014 09:59:36 +0000	161,0072000000	0
Wed, 26 Feb 2014 23:49:30 +0000	161,0072000000	-0,2733
Tue, 07 Jan 2014 08:40:13 +0000	161,2805000000	-0,2785
Sat, 07 Dec 2013 05:41:41 +0000	161,5590000000	-0,099
Fri, 06 Dec 2013 09:44:43 +0000	161,6580000000	-0,873915
Mon, 04 Nov 2013 01:20:08 +0000	162,5319150000	-0,510638
Thu, 24 Oct 2013 13:28:21 +0000	163,0425530000	+0,531915
Tue, 22 Oct 2013 13:58:34 +0000	162,5106380000	+0,085106
Sat, 19 Oct 2013 08:05:51 +0000	162,4255320000	-0,106383
Tue, 15 Oct 2013 06:00:32 +0000	162,5319150000	+1,404255
Sat, 28 Sep 2013 07:32:43 +0000	161,1276600000	0
Fri, 27 Sep 2013 06:25:23 +0000	161,1276600000	+1,276596
Wed, 04 Sep 2013 12:39:54 +0000	159,8510640000	-0,06383
Wed, 04 Sep 2013 04:17:30 +0000	159,9148940000	-0,659574
Sat, 24 Aug 2013 11:57:42 +0000	160,5744680000	-0,978723
Mon, 12 Aug 2013 03:18:49 +0000	161,5531910000	-0,06383
Wed, 31 Jul 2013 08:58:09 +0000	161,6170210000	-0,042553
Mon, 29 Jul 2013 11:59:44 +0000	161,6595740000	-0,085107
Fri, 26 Jul 2013 17:19:48 +0000	161,7446810000	-0,170213
Thu, 18 Jul 2013 15:15:18 +0000	161,9148940000	+2,394061
Thu, 27 Jun 2013 12:07:54 +0000	159,5208330000	-2,166667
Sat, 22 Jun 2013 11:06:26 +0000	161,6875000000	-0,375
Sun, 16 Jun 2013 18:23:05 +0000	162,0625000000	-0,833333
Thu, 13 Jun 2013 16:33:38 +0000	162,8958330000	-0,25
Tue, 11 Jun 2013 15:40:57 +0000	163,1458330000	-1,75
Sat, 25 May 2013 19:10:08 +0000	164,8958330000	-0,3125
Wed, 08 May 2013 18:26:59 +0000	165,2083330000	-0,666667
Thu, 18 Apr 2013 10:56:24 +0000	165,8750000000	0
Sat, 06 Apr 2013 22:47:03 +0000	165,8750000000	+0,8125
Thu, 04 Apr 2013 09:33:19 +0000	165,0625000000	+0,6875
Sun, 31 Mar 2013 20:19:56 +0000	164,3750000000	0
Sun, 31 Mar 2013 11:28:27 +0000	164,3750000000	+0,145833
Thu, 28 Mar 2013 23:50:16 +0000	164,2291670000	-0,916666
Sun, 17 Mar 2013 03:17:29 +0000	165,1458330000	+0,520833
Sat, 09 Mar 2013 22:44:45 +0000	164,6250000000	+1,145833
Sat, 02 Mar 2013 21:51:04 +0000	163,4791670000	-1,083333
Tue, 19 Feb 2013 08:05:49 +0000	164,5625000000	0
Mon, 18 Feb 2013 12:01:38 +0000	164,5625000000	0
Mon, 18 Feb 2013 00:06:55 +0000	164,5625000000	0
Sat, 16 Feb 2013 07:23:42 +0000	164,5625000000	+0,0625
Fri, 15 Feb 2013 00:42:16 +0000	164,5000000000	-0,458333
Wed, 13 Feb 2013 02:43:11 +0000	164,9583330000	0
Mon, 11 Feb 2013 20:59:15 +0000	164,9583330000	0
Mon, 11 Feb 2013 16:32:12 +0000	164,9583330000	+0,208333
Wed, 06 Feb 2013 00:08:44 +0000	164,7500000000	-0,3125
Sun, 03 Feb 2013 22:31:39 +0000	165,0625000000	+0,5625
Tue, 22 Jan 2013 13:02:09 +0000	164,5000000000	-0,708333
Sun, 13 Jan 2013 14:56:39 +0000	165,2083330000	+1,354166
Fri, 28 Dec 2012 22:40:45 +0000	163,8541670000	+3,875
Fri, 30 Nov 2012 10:10:54 +0000	159,9791670000	-0,083333
Tue, 27 Nov 2012 22:20:32 +0000	160,0625000000	+0,0625
Sat, 24 Nov 2012 20:06:16 +0000	160,0000000000	-0,375
Wed, 24 Oct 2012 02:11:37 +0000	160,3750000000	-1,104167
Sat, 20 Oct 2012 11:07:35 +0000	161,4791670000	+3,166667
Fri, 21 Sep 2012 02:25:05 +0000	158,3125000000	+0,125
Thu, 20 Sep 2012 01:23:48 +0000	158,1875000000	+0,479167
Sun, 16 Sep 2012 21:44:16 +0000	157,7083330000	+0,1875
Sun, 26 Aug 2012 12:08:29 +0000	157,5208330000	-0,895834
Sun, 17 Jun 2012 11:37:32 +0000	158,4166670000	-2,083333
Mon, 21 May 2012 15:39:07 +0000	160,5000000000	-28,729167
Mon, 12 Sep 2011 06:10:47 +0000	189,2291670000	+2,841412
Sun, 10 Jul 2011 11:48:33 +0000	186,3877550000	0

Обратите внимание, что информация об обменного курса LKR в VND обнавляется каждые 3 часа. Last update was at Wed, 18 Apr 2018 19:54:20 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шри-Ланкийская рупия/Вьетнамский донг

Примечание: График курса обмена валют Шри-Ланкийская рупия/Вьетнамский донг позволит вам увидеть бесплатно историю курса валюты для валютною пару LKR/VND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шри-Ланкийская рупия к 1 Вьетнамский донг в течение 2474 дней.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.