Обменный курс на сегодня для LTL/VND является LTL за VND, это означает, что с 100 Литовские литы можете купить Вьетнамский донг.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LTL/VND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LTL или VND.

LTL в VND обменного курса

Дата	Обменный курс	Вариация
Sat, 24 Mar 2018 20:26:21 +0000	7 455,1451000000	+5,7408
Wed, 01 Nov 2017 08:25:36 +0000	7 449,4043000000	+3,936
Tue, 31 Oct 2017 20:42:41 +0000	7 445,4683000000	-6,56
Thu, 26 Oct 2017 00:02:56 +0000	7 452,0283000000	-0,9844
Mon, 23 Oct 2017 15:28:44 +0000	7 453,0127000000	+1,6401
Sun, 22 Oct 2017 09:09:42 +0000	7 451,3726000000	+2,6241
Thu, 19 Oct 2017 19:38:22 +0000	7 448,7485000000	+1,6401
Mon, 16 Oct 2017 16:49:48 +0000	7 447,1084000000	-5,248
Thu, 12 Oct 2017 08:32:39 +0000	7 452,3564000000	+1,9677
Mon, 09 Oct 2017 00:23:20 +0000	7 450,3887000000	0
Mon, 02 Oct 2017 23:26:37 +0000	7 450,3887000000	-1,6396
Wed, 27 Sep 2017 19:24:35 +0000	7 452,0283000000	-4,9204
Mon, 25 Sep 2017 11:54:38 +0000	7 456,9487000000	+6,56
Mon, 25 Sep 2017 01:13:30 +0000	7 450,3887000000	0
Sun, 24 Sep 2017 02:10:56 +0000	7 450,3887000000	0
Sat, 23 Sep 2017 13:18:21 +0000	7 450,3887000000	0
Sat, 23 Sep 2017 05:30:51 +0000	7 450,3887000000	-5,248
Thu, 21 Sep 2017 06:29:57 +0000	7 455,6367000000	+0,9844
Wed, 20 Sep 2017 08:04:36 +0000	7 454,6523000000	+2,624
Mon, 18 Sep 2017 16:55:39 +0000	7 452,0283000000	+1,6396
Mon, 18 Sep 2017 02:27:47 +0000	7 450,3887000000	0
Sun, 17 Sep 2017 08:25:20 +0000	7 450,3887000000	-3,2798
Fri, 08 Sep 2017 14:40:40 +0000	7 453,6685000000	-0,6562
Wed, 06 Sep 2017 15:50:45 +0000	7 454,3247000000	+0,6562
Sat, 02 Sep 2017 02:20:03 +0000	7 453,6685000000	-1,9682
Wed, 30 Aug 2017 09:16:02 +0000	7 455,6367000000	-0,3281
Sun, 27 Aug 2017 01:44:58 +0000	7 455,9648000000	-1,9678
Thu, 24 Aug 2017 18:44:59 +0000	7 457,9326000000	+3,2803
Tue, 22 Aug 2017 16:19:43 +0000	7 454,6523000000	0
Sat, 19 Aug 2017 09:09:49 +0000	7 454,6523000000	0
Fri, 18 Aug 2017 14:41:00 +0000	7 454,6523000000	0
Thu, 17 Aug 2017 03:43:28 +0000	7 454,6523000000	+0,3276
Sun, 13 Aug 2017 06:53:32 +0000	7 454,3247000000	0
Sat, 12 Aug 2017 16:20:48 +0000	7 454,3247000000	-0,6558
Thu, 10 Aug 2017 03:43:37 +0000	7 454,9805000000	+1,312
Sun, 06 Aug 2017 14:59:22 +0000	7 453,6685000000	0
Sat, 05 Aug 2017 01:53:29 +0000	7 453,6685000000	-0,9838
Sat, 29 Jul 2017 16:20:19 +0000	7 454,6523000000	+9,184
Fri, 28 Jul 2017 03:05:43 +0000	7 445,4683000000	-9,8403
Thu, 27 Jul 2017 09:41:50 +0000	7 455,3086000000	+9,8403
Wed, 26 Jul 2017 15:20:57 +0000	7 445,4683000000	-8,2002
Wed, 26 Jul 2017 04:27:37 +0000	7 453,6685000000	-1,6401
Fri, 21 Jul 2017 04:12:52 +0000	7 455,3086000000	0
Wed, 19 Jul 2017 19:52:47 +0000	7 455,3086000000	+4,9199
Mon, 17 Jul 2017 22:51:42 +0000	7 450,3887000000	+3,2803
Sat, 15 Jul 2017 22:55:04 +0000	7 447,1084000000	0
Sat, 15 Jul 2017 14:17:37 +0000	7 447,1084000000	0
Sat, 15 Jul 2017 07:08:05 +0000	7 447,1084000000	0
Thu, 13 Jul 2017 16:45:53 +0000	7 447,1084000000	0
Wed, 12 Jul 2017 21:59:01 +0000	7 447,1084000000	0
Sat, 08 Jul 2017 09:38:30 +0000	7 447,1084000000	-10,1685
Tue, 04 Jul 2017 15:05:22 +0000	7 457,2769000000	+11,8086
Sat, 01 Jul 2017 12:32:33 +0000	7 445,4683000000	-13,1206
Wed, 28 Jun 2017 15:27:23 +0000	7 458,5889000000	+13,1206
Tue, 27 Jun 2017 20:24:00 +0000	7 445,4683000000	-3,2802
Sat, 24 Jun 2017 09:22:04 +0000	7 448,7485000000	+13,1206
Thu, 22 Jun 2017 19:59:03 +0000	7 435,6279000000	-18,0406
Wed, 21 Jun 2017 09:50:44 +0000	7 453,6685000000	+8,2002
Mon, 19 Jun 2017 23:57:57 +0000	7 445,4683000000	-6,56
Mon, 19 Jun 2017 13:52:29 +0000	7 452,0283000000	+11,48
Sun, 18 Jun 2017 22:36:58 +0000	7 440,5483000000	0
Tue, 13 Jun 2017 00:42:30 +0000	7 440,5483000000	+3,2802
Sun, 11 Jun 2017 10:56:51 +0000	7 437,2681000000	0
Sat, 10 Jun 2017 20:32:21 +0000	7 437,2681000000	0
Sat, 10 Jun 2017 03:04:45 +0000	7 437,2681000000	-1,9682
Thu, 08 Jun 2017 18:52:44 +0000	7 439,2363000000	-9,5122
Tue, 06 Jun 2017 07:27:31 +0000	7 448,7485000000	+3,2802
Mon, 05 Jun 2017 23:39:52 +0000	7 445,4683000000	-13,1206
Mon, 29 May 2017 12:41:50 +0000	7 458,5889000000	+21,3208
Tue, 23 May 2017 23:26:31 +0000	7 437,2681000000	-3,2802
Tue, 23 May 2017 11:54:58 +0000	7 440,5483000000	-3,2798
Mon, 22 May 2017 08:33:12 +0000	7 443,8281000000	+31,1606
Sat, 20 May 2017 11:45:07 +0000	7 412,6675000000	-26,2407
Thu, 18 May 2017 22:34:35 +0000	7 438,9082000000	+26,2407
Tue, 16 May 2017 20:57:55 +0000	7 412,6675000000	-25,5845
Mon, 15 May 2017 15:54:59 +0000	7 438,2520000000	-3,9365
Sun, 14 May 2017 21:36:44 +0000	7 442,1885000000	-13,1201
Sun, 07 May 2017 12:40:17 +0000	7 455,3086000000	0
Fri, 05 May 2017 18:49:47 +0000	7 455,3086000000	0
Fri, 05 May 2017 05:20:21 +0000	7 455,3086000000	+9,8403
Tue, 02 May 2017 15:11:13 +0000	7 445,4683000000	-13,1206
Fri, 28 Apr 2017 19:15:45 +0000	7 458,5889000000	+3,2803
Fri, 28 Apr 2017 04:22:51 +0000	7 455,3086000000	+6,5601
Wed, 26 Apr 2017 21:40:18 +0000	7 448,7485000000	-7,8721
Wed, 19 Apr 2017 05:49:21 +0000	7 456,6206000000	+25,9126
Tue, 18 Apr 2017 16:46:14 +0000	7 430,7080000000	-16,4004
Tue, 18 Apr 2017 10:33:51 +0000	7 447,1084000000	+9,8403
Mon, 17 Apr 2017 16:26:29 +0000	7 437,2681000000	-8,2002
Mon, 17 Apr 2017 03:17:11 +0000	7 445,4683000000	+18,0406
Thu, 13 Apr 2017 09:23:37 +0000	7 427,4277000000	-8,2002
Wed, 12 Apr 2017 16:01:33 +0000	7 435,6279000000	+5,5761
Tue, 11 Apr 2017 23:50:48 +0000	7 430,0518000000	-19,3525
Fri, 07 Apr 2017 01:35:35 +0000	7 449,4043000000	+10,4961
Wed, 05 Apr 2017 13:20:09 +0000	7 438,9082000000	-22,9605
Sun, 02 Apr 2017 10:22:07 +0000	7 461,8687000000	0
Sat, 01 Apr 2017 21:42:11 +0000	7 461,8687000000	0
Fri, 31 Mar 2017 18:08:54 +0000	7 461,8687000000	-6,56
Tue, 28 Mar 2017 22:12:52 +0000	7 468,4287000000	-4,9204
Fri, 24 Mar 2017 21:45:59 +0000	7 473,3491000000	+3,2796
Wed, 22 Mar 2017 21:49:21 +0000	7 470,0695000000	-2,788
Tue, 21 Mar 2017 23:09:36 +0000	7 472,8575000000	+0,82
Thu, 16 Mar 2017 06:36:19 +0000	7 472,0375000000	-15,5804
Wed, 15 Mar 2017 16:50:49 +0000	7 487,6179000000	+7,3802
Tue, 14 Mar 2017 18:25:28 +0000	7 480,2377000000	0
Mon, 13 Mar 2017 18:11:07 +0000	7 480,2377000000	+1,64
Sun, 12 Mar 2017 16:52:05 +0000	7 478,5977000000	-1,64
Tue, 07 Mar 2017 07:58:06 +0000	7 480,2377000000	-12,3003
Fri, 03 Mar 2017 07:46:02 +0000	7 492,5380000000	+25,7486
Tue, 28 Feb 2017 16:25:50 +0000	7 466,7894000000	0
Tue, 28 Feb 2017 11:02:13 +0000	7 466,7894000000	-5,9041
Mon, 27 Feb 2017 08:05:37 +0000	7 472,6935000000	-11,1523
Sun, 26 Feb 2017 04:34:28 +0000	7 483,8458000000	0
Fri, 24 Feb 2017 12:20:47 +0000	7 483,8458000000	-0,492
Fri, 24 Feb 2017 05:12:28 +0000	7 484,3378000000	-4,9202
Thu, 23 Feb 2017 08:20:00 +0000	7 489,2580000000	0
Tue, 21 Feb 2017 08:10:32 +0000	7 489,2580000000	+36,901
Sun, 19 Feb 2017 21:26:32 +0000	7 452,3570000000	+16,4005
Fri, 10 Feb 2017 01:46:08 +0000	7 435,9565000000	0
Thu, 09 Feb 2017 18:18:39 +0000	7 435,9565000000	+14,7603
Fri, 03 Feb 2017 07:09:00 +0000	7 421,1962000000	+10,6603
Tue, 31 Jan 2017 18:39:17 +0000	7 410,5359000000	0
Tue, 31 Jan 2017 04:18:24 +0000	7 410,5359000000	-9,4466
Sun, 29 Jan 2017 15:45:25 +0000	7 419,9825000000	0
Sun, 29 Jan 2017 08:18:29 +0000	7 419,9825000000	+16,0068
Wed, 25 Jan 2017 04:24:34 +0000	7 403,9757000000	-25,4207
Sat, 21 Jan 2017 09:24:01 +0000	7 429,3964000000	+6,5602
Sun, 15 Jan 2017 13:02:48 +0000	7 422,8362000000	+19,3525
Thu, 12 Jan 2017 22:55:59 +0000	7 403,4837000000	-0,328
Wed, 11 Jan 2017 15:17:09 +0000	7 403,8117000000	+0,328
Tue, 10 Jan 2017 17:24:03 +0000	7 403,4837000000	-3,7721
Mon, 09 Jan 2017 10:04:26 +0000	7 407,2558000000	+19,6805
Sat, 07 Jan 2017 23:08:08 +0000	7 387,5753000000	-49,2013
Thu, 05 Jan 2017 07:12:54 +0000	7 436,7766000000	-28,7007
Tue, 03 Jan 2017 03:57:53 +0000	7 465,4773000000	-3,6081
Sun, 01 Jan 2017 19:22:19 +0000	7 469,0854000000	0
Fri, 30 Dec 2016 21:53:37 +0000	7 469,0854000000	-2,2961
Thu, 29 Dec 2016 15:57:07 +0000	7 471,3815000000	+2,2961
Wed, 28 Dec 2016 21:33:38 +0000	7 469,0854000000	0
Wed, 28 Dec 2016 10:11:32 +0000	7 469,0854000000	+1,804
Sun, 25 Dec 2016 16:53:03 +0000	7 467,2814000000	0
Sun, 25 Dec 2016 07:17:15 +0000	7 467,2814000000	0
Sun, 25 Dec 2016 02:16:38 +0000	7 467,2814000000	-0,492
Thu, 22 Dec 2016 02:22:59 +0000	7 467,7734000000	+1,476
Tue, 20 Dec 2016 15:21:34 +0000	7 466,2974000000	+2,4601
Sat, 17 Dec 2016 22:52:26 +0000	7 463,8373000000	0
Sat, 17 Dec 2016 16:05:03 +0000	7 463,8373000000	+1,6401
Fri, 16 Dec 2016 08:26:45 +0000	7 462,1972000000	+1,64
Thu, 15 Dec 2016 18:54:03 +0000	7 460,5572000000	+27,8807
Tue, 13 Dec 2016 22:45:46 +0000	7 432,6765000000	+12,3004
Mon, 12 Dec 2016 09:35:43 +0000	7 420,3761000000	-3,6081
Sun, 11 Dec 2016 12:03:00 +0000	7 423,9842000000	+13,4483
Fri, 09 Dec 2016 09:51:35 +0000	7 410,5359000000	-0,82
Fri, 09 Dec 2016 06:40:33 +0000	7 411,3559000000	-14,7604
Thu, 08 Dec 2016 12:35:39 +0000	7 426,1163000000	-4,4281
Sun, 04 Dec 2016 19:26:09 +0000	7 430,5444000000	0
Sat, 03 Dec 2016 21:16:56 +0000	7 430,5444000000	-13,6124
Fri, 02 Dec 2016 20:18:51 +0000	7 444,1568000000	+3,2801
Fri, 02 Dec 2016 00:30:00 +0000	7 440,8767000000	+8,2002
Wed, 30 Nov 2016 20:05:22 +0000	7 432,6765000000	-4,9201
Tue, 29 Nov 2016 19:22:53 +0000	7 437,5966000000	-17,2204
Sun, 27 Nov 2016 14:10:17 +0000	7 454,8170000000	0
Sun, 27 Nov 2016 05:28:14 +0000	7 454,8170000000	0
Sat, 26 Nov 2016 08:01:40 +0000	7 454,8170000000	+59,8615
Tue, 22 Nov 2016 15:38:08 +0000	7 394,9555000000	-6,5601
Mon, 21 Nov 2016 11:37:25 +0000	7 401,5156000000	+50,8413
Sun, 20 Nov 2016 03:27:22 +0000	7 350,6743000000	-23,7806
Fri, 18 Nov 2016 07:36:39 +0000	7 374,4549000000	+40,017
Sun, 13 Nov 2016 16:08:18 +0000	7 334,4379000000	+12,6284
Wed, 02 Nov 2016 22:28:08 +0000	7 321,8095000000	-0,8201
Tue, 01 Nov 2016 04:35:06 +0000	7 322,6296000000	-3,444
Thu, 27 Oct 2016 11:11:51 +0000	7 326,0736000000	+2,46
Tue, 25 Oct 2016 21:38:12 +0000	7 323,6136000000	-3,2801
Tue, 25 Oct 2016 07:27:11 +0000	7 326,8937000000	+2,6241
Sat, 22 Oct 2016 00:11:06 +0000	7 324,2696000000	+7,3802
Wed, 19 Oct 2016 22:21:10 +0000	7 316,8894000000	0
Tue, 18 Oct 2016 22:17:00 +0000	7 316,8894000000	+1,148
Thu, 13 Oct 2016 02:52:58 +0000	7 315,7414000000	+1,1481
Mon, 10 Oct 2016 12:40:47 +0000	7 314,5933000000	-1,6401
Fri, 07 Oct 2016 17:14:10 +0000	7 316,2334000000	0
Thu, 06 Oct 2016 03:40:20 +0000	7 316,2334000000	-48,3813
Sun, 02 Oct 2016 13:03:59 +0000	7 364,6147000000	+47,7253
Fri, 30 Sep 2016 07:39:17 +0000	7 316,8894000000	-2,6241
Fri, 16 Sep 2016 18:00:08 +0000	7 319,5135000000	+7,3802
Wed, 14 Sep 2016 00:08:06 +0000	7 312,1333000000	-4,4281
Fri, 26 Aug 2016 10:25:25 +0000	7 316,5614000000	+2,4601
Tue, 23 Aug 2016 23:46:34 +0000	7 314,1013000000	-0,82
Mon, 15 Aug 2016 10:31:13 +0000	7 314,9213000000	+5,0841
Sun, 14 Aug 2016 18:25:16 +0000	7 309,8372000000	-5,5762
Tue, 09 Aug 2016 12:00:14 +0000	7 315,4134000000	+1,6401
Mon, 01 Aug 2016 12:35:04 +0000	7 313,7733000000	-2,4601
Mon, 25 Jul 2016 14:15:57 +0000	7 316,2334000000	-25,4207
Sun, 24 Jul 2016 09:56:48 +0000	7 341,6541000000	+25,4207
Thu, 21 Jul 2016 04:51:17 +0000	7 316,2334000000	+1,6401
Tue, 19 Jul 2016 15:47:37 +0000	7 314,5933000000	-71,9979
Sat, 16 Jul 2016 02:42:07 +0000	7 386,5912000000	+71,8339
Fri, 15 Jul 2016 15:56:25 +0000	7 314,7573000000	0
Fri, 15 Jul 2016 07:35:49 +0000	7 314,7573000000	+0,164
Mon, 11 Jul 2016 06:36:14 +0000	7 314,5933000000	-1,6401
Sat, 09 Jul 2016 13:58:05 +0000	7 316,2334000000	-0,82
Mon, 04 Jul 2016 12:08:10 +0000	7 317,0534000000	+2,4601
Tue, 28 Jun 2016 14:03:20 +0000	7 314,5933000000	-1,6401
Tue, 28 Jun 2016 07:09:41 +0000	7 316,2334000000	-13,1203
Mon, 27 Jun 2016 15:24:27 +0000	7 329,3537000000	+13,9403
Tue, 21 Jun 2016 18:19:56 +0000	7 315,4134000000	+11,3163
Sun, 19 Jun 2016 01:45:21 +0000	7 304,0971000000	-12,7923
Thu, 16 Jun 2016 06:02:20 +0000	7 316,8894000000	-7,5442
Sat, 11 Jun 2016 04:59:29 +0000	7 324,4336000000	-4,9201
Thu, 09 Jun 2016 12:55:41 +0000	7 329,3537000000	+6,5601
Wed, 08 Jun 2016 20:47:44 +0000	7 322,7936000000	-8,2002
Tue, 07 Jun 2016 16:12:48 +0000	7 330,9938000000	+1,6401
Tue, 07 Jun 2016 05:58:40 +0000	7 329,3537000000	-22,1406
Fri, 03 Jun 2016 21:06:27 +0000	7 351,4943000000	+7,3802
Tue, 31 May 2016 14:50:37 +0000	7 344,1141000000	+1,476
Fri, 27 May 2016 09:28:54 +0000	7 342,6381000000	+5,0842
Thu, 26 May 2016 09:12:47 +0000	7 337,5539000000	+15,5804
Wed, 25 May 2016 01:45:34 +0000	7 321,9735000000	+1,64
Mon, 23 May 2016 02:49:43 +0000	7 320,3335000000	-2,4601
Fri, 20 May 2016 23:03:10 +0000	7 322,7936000000	+2,4601
Fri, 20 May 2016 18:32:56 +0000	7 320,3335000000	+1,148
Thu, 19 May 2016 18:07:47 +0000	7 319,1855000000	-14,2683
Sat, 14 May 2016 23:20:17 +0000	7 333,4538000000	+22,3046
Mon, 09 May 2016 19:48:52 +0000	7 311,1492000000	-0,9841
Fri, 06 May 2016 06:56:34 +0000	7 312,1333000000	+0,82
Tue, 03 May 2016 09:21:36 +0000	7 311,3133000000	-0,984
Sat, 30 Apr 2016 15:39:53 +0000	7 312,2973000000	-3,1161
Thu, 28 Apr 2016 16:24:20 +0000	7 315,4134000000	0
Thu, 28 Apr 2016 07:57:55 +0000	7 315,4134000000	+0,328
Mon, 25 Apr 2016 15:08:47 +0000	7 315,0854000000	+0,4921
Mon, 25 Apr 2016 02:20:39 +0000	7 314,5933000000	+6,7241
Sat, 23 Apr 2016 04:00:15 +0000	7 307,8692000000	-3,116
Thu, 21 Apr 2016 12:23:31 +0000	7 310,9852000000	-5,0842
Mon, 18 Apr 2016 02:44:46 +0000	7 316,0694000000	+7,2162
Sun, 17 Apr 2016 20:53:31 +0000	7 308,8532000000	-7,2162
Sun, 17 Apr 2016 00:23:23 +0000	7 316,0694000000	+3,2801
Sun, 10 Apr 2016 22:09:43 +0000	7 312,7893000000	0
Fri, 01 Apr 2016 14:09:26 +0000	7 312,7893000000	+9,8403
Wed, 30 Mar 2016 22:48:42 +0000	7 302,9490000000	-10,0043
Mon, 28 Mar 2016 22:01:04 +0000	7 312,9533000000	-10,1683
Sun, 27 Mar 2016 11:55:36 +0000	7 323,1216000000	0
Fri, 25 Mar 2016 07:35:15 +0000	7 323,1216000000	-11,9723
Thu, 24 Mar 2016 00:25:54 +0000	7 335,0939000000	+24,7647
Tue, 22 Mar 2016 00:09:09 +0000	7 310,3292000000	-1,8041
Sat, 19 Mar 2016 21:11:12 +0000	7 312,1333000000	0
Sat, 19 Mar 2016 15:33:38 +0000	7 312,1333000000	0
Sat, 19 Mar 2016 11:23:56 +0000	7 312,1333000000	-0,984
Tue, 15 Mar 2016 00:59:19 +0000	7 313,1173000000	+4,5921
Sun, 13 Mar 2016 14:13:01 +0000	7 308,5252000000	0
Sun, 13 Mar 2016 04:06:15 +0000	7 308,5252000000	-1,804
Fri, 11 Mar 2016 05:31:09 +0000	7 310,3292000000	+2,624
Thu, 10 Mar 2016 23:48:22 +0000	7 307,7052000000	-5,2481
Mon, 07 Mar 2016 20:03:47 +0000	7 312,9533000000	+0,82
Sat, 05 Mar 2016 12:01:16 +0000	7 312,1333000000	0
Sat, 05 Mar 2016 02:22:17 +0000	7 312,1333000000	-2,46
Thu, 03 Mar 2016 13:50:56 +0000	7 314,5933000000	-4,9202
Wed, 02 Mar 2016 23:55:56 +0000	7 319,5135000000	+4,2641
Thu, 25 Feb 2016 12:31:37 +0000	7 315,2494000000	-8,8562
Mon, 22 Feb 2016 06:33:00 +0000	7 324,1056000000	-19,5165
Thu, 18 Feb 2016 01:35:51 +0000	7 343,6221000000	+6,0682
Mon, 15 Feb 2016 21:54:05 +0000	7 337,5539000000	+17,3844
Sun, 14 Feb 2016 18:30:50 +0000	7 320,1695000000	+3,9361
Fri, 12 Feb 2016 06:18:19 +0000	7 316,2334000000	+6,2322
Thu, 11 Feb 2016 09:13:38 +0000	7 310,0012000000	-1,3121
Mon, 01 Feb 2016 12:16:07 +0000	7 311,3133000000	-42,6411
Tue, 19 Jan 2016 15:15:41 +0000	7 353,9544000000	-27,8807
Mon, 04 Jan 2016 12:29:06 +0000	7 381,8351000000	+6,5602
Fri, 01 Jan 2016 08:26:16 +0000	7 375,2749000000	+1,64
Tue, 29 Dec 2015 08:57:32 +0000	7 373,6349000000	-17,0565
Wed, 23 Dec 2015 20:02:46 +0000	7 390,6914000000	+2,7881
Sun, 20 Dec 2015 07:34:53 +0000	7 387,9033000000	-7,3802
Mon, 14 Dec 2015 23:39:11 +0000	7 395,2835000000	+21,6486
Thu, 10 Dec 2015 02:22:39 +0000	7 373,6349000000	+1,64
Wed, 09 Dec 2015 08:28:22 +0000	7 371,9949000000	-1,64
Sat, 05 Dec 2015 01:54:06 +0000	7 373,6349000000	0
Fri, 04 Dec 2015 10:47:30 +0000	7 373,6349000000	-5,7402
Wed, 02 Dec 2015 10:32:17 +0000	7 379,3751000000	+2,4601
Tue, 01 Dec 2015 17:00:40 +0000	7 376,9150000000	+1,6401
Sat, 28 Nov 2015 22:29:25 +0000	7 375,2749000000	0
Fri, 27 Nov 2015 20:06:47 +0000	7 375,2749000000	-1,6401
Fri, 27 Nov 2015 00:39:00 +0000	7 376,9150000000	0
Thu, 26 Nov 2015 06:27:35 +0000	7 376,9150000000	-7,0522
Wed, 25 Nov 2015 08:31:52 +0000	7 383,9672000000	+12,7924
Fri, 20 Nov 2015 14:26:34 +0000	7 371,1748000000	+2,46
Wed, 18 Nov 2015 21:28:44 +0000	7 368,7148000000	-4,1001
Tue, 17 Nov 2015 23:30:54 +0000	7 372,8149000000	+19,6805
Sun, 15 Nov 2015 13:40:07 +0000	7 353,1344000000	+4,1001
Tue, 10 Nov 2015 22:30:06 +0000	7 349,0343000000	+13,4484
Sun, 08 Nov 2015 04:42:07 +0000	7 335,5859000000	0
Sat, 07 Nov 2015 14:44:11 +0000	7 335,5859000000	+16,8925
Tue, 27 Oct 2015 08:30:57 +0000	7 318,6934000000	-9,0203
Tue, 27 Oct 2015 01:38:28 +0000	7 327,7137000000	+18,0405
Thu, 22 Oct 2015 05:52:47 +0000	7 309,6732000000	-8,2002
Mon, 19 Oct 2015 11:51:48 +0000	7 317,8734000000	-9,8403
Thu, 15 Oct 2015 10:28:47 +0000	7 327,7137000000	+45,9212
Sat, 10 Oct 2015 23:41:18 +0000	7 281,7925000000	+3,2801
Fri, 09 Oct 2015 03:42:25 +0000	7 278,5124000000	-94,3025
Sun, 04 Oct 2015 18:54:19 +0000	7 372,8149000000	0
Sun, 04 Oct 2015 11:34:37 +0000	7 372,8149000000	0
Sat, 03 Oct 2015 15:55:23 +0000	7 372,8149000000	0
Fri, 02 Oct 2015 19:27:26 +0000	7 372,8149000000	-4,1001
Sat, 26 Sep 2015 01:52:38 +0000	7 376,9150000000	0
Fri, 25 Sep 2015 17:51:41 +0000	7 376,9150000000	+4,1001
Tue, 22 Sep 2015 22:43:08 +0000	7 372,8149000000	+0,82
Sun, 20 Sep 2015 09:38:35 +0000	7 371,9949000000	0
Sat, 19 Sep 2015 16:57:18 +0000	7 371,9949000000	+0,8201
Sat, 05 Sep 2015 15:32:17 +0000	7 371,1748000000	-6,5602
Tue, 01 Sep 2015 10:03:16 +0000	7 377,7350000000	-17,5485
Tue, 25 Aug 2015 01:24:14 +0000	7 395,2835000000	+238,7903
Sun, 02 Aug 2015 09:25:02 +0000	7 156,4932000000	0
Fri, 31 Jul 2015 17:27:49 +0000	7 156,4932000000	+0,328
Thu, 30 Jul 2015 05:40:16 +0000	7 156,1652000000	-0,164
Tue, 28 Jul 2015 04:22:50 +0000	7 156,3292000000	0
Thu, 23 Jul 2015 14:10:02 +0000	7 156,3292000000	+1,1481
Thu, 16 Jul 2015 00:22:51 +0000	7 155,1811000000	+0,82
Thu, 09 Jul 2015 14:59:45 +0000	7 154,3611000000	-0,82
Wed, 08 Jul 2015 16:31:39 +0000	7 155,1811000000	+1,312
Mon, 06 Jul 2015 23:51:12 +0000	7 153,8691000000	+1,6401
Tue, 23 Jun 2015 00:46:59 +0000	7 152,2290000000	+39,5515
Sat, 13 Jun 2015 20:02:18 +0000	7 112,6775000000	+4,5383
Thu, 11 Jun 2015 19:13:30 +0000	7 108,1392000000	-27,2367
Thu, 11 Jun 2015 03:13:50 +0000	7 135,3759000000	-11,9323
Wed, 10 Jun 2015 23:59:43 +0000	7 147,3082000000	+125,9661
Sat, 06 Jun 2015 17:30:33 +0000	7 021,3421000000	-2,4871
Fri, 05 Jun 2015 19:38:53 +0000	7 023,8292000000	-412,2651
Mon, 01 Jun 2015 15:02:15 +0000	7 436,0943000000	-2,5562
Tue, 26 May 2015 18:47:25 +0000	7 438,6505000000	+20,4499
Sat, 16 May 2015 21:57:22 +0000	7 418,2006000000	+18,7457
Tue, 12 May 2015 11:12:51 +0000	7 399,4549000000	+6,8166
Thu, 07 May 2015 02:04:22 +0000	7 392,6383000000	+20,4499
Mon, 04 May 2015 13:15:36 +0000	7 372,1884000000	+11,9291
Sat, 25 Apr 2015 17:19:57 +0000	7 360,2593000000	+1,7042
Sun, 19 Apr 2015 03:55:11 +0000	7 358,5551000000	-5,1125
Sat, 11 Apr 2015 19:36:57 +0000	7 363,6676000000	+22,1541
Tue, 24 Mar 2015 22:27:24 +0000	7 341,5135000000	+51,1247
Sat, 14 Mar 2015 23:06:07 +0000	7 290,3888000000	0
Sat, 14 Mar 2015 16:51:48 +0000	7 290,3888000000	+8,5208
Thu, 12 Mar 2015 19:54:12 +0000	7 281,8680000000	0
Thu, 12 Mar 2015 10:33:35 +0000	7 281,8680000000	+5,1125
Sun, 08 Mar 2015 09:24:05 +0000	7 276,7555000000	0
Fri, 06 Mar 2015 09:10:10 +0000	7 276,7555000000	-3,4083
Fri, 06 Mar 2015 05:46:22 +0000	7 280,1638000000	+8,5208
Tue, 10 Feb 2015 19:52:17 +0000	7 271,6430000000	-13,6333
Wed, 21 Jan 2015 08:34:49 +0000	7 285,2763000000	0
Wed, 21 Jan 2015 04:12:00 +0000	7 285,2763000000	+11,9291
Sat, 17 Jan 2015 20:29:10 +0000	7 273,3472000000	-303,0111
Mon, 22 Dec 2014 05:00:51 +0000	7 576,3583000000	+2,8822
Sun, 21 Dec 2014 11:52:35 +0000	7 573,4761000000	0
Sat, 20 Dec 2014 08:28:23 +0000	7 573,4761000000	0
Sat, 20 Dec 2014 04:31:28 +0000	7 573,4761000000	0
Fri, 19 Dec 2014 21:56:23 +0000	7 573,4761000000	-129,4286
Mon, 15 Dec 2014 21:36:45 +0000	7 702,9047000000	-13,3396
Sat, 13 Dec 2014 02:35:54 +0000	7 716,2443000000	+124,6627
Fri, 05 Dec 2014 23:39:45 +0000	7 591,5816000000	-138,7701
Mon, 01 Dec 2014 20:19:39 +0000	7 730,3517000000	+66,1379
Sat, 22 Nov 2014 07:20:08 +0000	7 664,2138000000	-90,7933
Wed, 19 Nov 2014 10:36:16 +0000	7 755,0071000000	+65,6456
Sun, 16 Nov 2014 07:25:58 +0000	7 689,3615000000	+28,2153
Wed, 12 Nov 2014 23:32:28 +0000	7 661,1462000000	+8,0116
Thu, 06 Nov 2014 15:12:55 +0000	7 653,1346000000	-161,9219
Mon, 27 Oct 2014 06:40:40 +0000	7 815,0565000000	+40,1209
Fri, 24 Oct 2014 03:53:49 +0000	7 774,9356000000	0
Thu, 23 Oct 2014 23:54:07 +0000	7 774,9356000000	-15,7695
Mon, 13 Oct 2014 13:53:40 +0000	7 790,7051000000	+37,8209
Wed, 01 Oct 2014 20:51:23 +0000	7 752,8842000000	-25,1242
Sat, 27 Sep 2014 20:52:39 +0000	7 778,0084000000	+1,6811
Fri, 26 Sep 2014 15:15:42 +0000	7 776,3273000000	-98,816
Sat, 20 Sep 2014 20:51:19 +0000	7 875,1433000000	-182,5046
Thu, 04 Sep 2014 11:43:33 +0000	8 057,6479000000	-6,8974
Fri, 29 Aug 2014 23:14:46 +0000	8 064,5453000000	-13,2003
Fri, 29 Aug 2014 07:50:10 +0000	8 077,7456000000	-140,9809
Mon, 18 Aug 2014 10:25:02 +0000	8 218,7265000000	+21,4087
Fri, 15 Aug 2014 05:36:22 +0000	8 197,3178000000	-1,3889
Thu, 14 Aug 2014 23:17:25 +0000	8 198,7067000000	-13,3421
Wed, 06 Aug 2014 04:23:46 +0000	8 212,0488000000	-42,4572
Mon, 28 Jul 2014 16:12:45 +0000	8 254,5060000000	+5,0389
Sun, 27 Jul 2014 14:11:28 +0000	8 249,4671000000	-92,0784
Sat, 12 Jul 2014 01:00:19 +0000	8 341,5455000000	-35,3156
Wed, 09 Jul 2014 13:56:30 +0000	8 376,8611000000	+10,5546
Mon, 07 Jul 2014 14:46:47 +0000	8 366,3065000000	-42,1792
Fri, 27 Jun 2014 04:39:31 +0000	8 408,4857000000	-3,1864
Wed, 25 Jun 2014 19:57:04 +0000	8 411,6721000000	+100,8425
Sat, 14 Jun 2014 14:24:35 +0000	8 310,8296000000	-30,7165
Fri, 30 May 2014 10:36:25 +0000	8 341,5461000000	-8,0413
Sun, 25 May 2014 11:21:50 +0000	8 349,5874000000	-42,9226
Tue, 20 May 2014 20:00:46 +0000	8 392,5100000000	-7,5059
Fri, 09 May 2014 19:51:23 +0000	8 400,0159000000	-84,9423
Sun, 13 Apr 2014 11:30:54 +0000	8 484,9582000000	+77,5782
Thu, 03 Apr 2014 05:14:53 +0000	8 407,3800000000	+0,896
Sun, 30 Mar 2014 19:49:05 +0000	8 406,4840000000	0
Sat, 29 Mar 2014 09:23:31 +0000	8 406,4840000000	-4,3548
Fri, 28 Mar 2014 13:53:33 +0000	8 410,8388000000	-43,856
Mon, 24 Mar 2014 23:23:32 +0000	8 454,6948000000	+26,0092
Sat, 22 Mar 2014 01:01:27 +0000	8 428,6856000000	-68,0727
Sun, 16 Mar 2014 10:38:21 +0000	8 496,7583000000	+20,4783
Tue, 11 Mar 2014 02:27:58 +0000	8 476,2800000000	+28,8463
Sat, 01 Mar 2014 22:52:14 +0000	8 447,4337000000	+46,6847
Wed, 01 Jan 2014 13:05:05 +0000	8 400,7490000000	+0,749
Wed, 01 Jan 2014 09:13:56 +0000	8 400,0000000000	+75,54
Fri, 29 Nov 2013 13:41:01 +0000	8 324,4600000000	-182,43362
Thu, 31 Oct 2013 06:16:51 +0000	8 506,8936200000	+77,85107
Sat, 19 Oct 2013 22:16:29 +0000	8 429,0425500000	+96,06383
Thu, 03 Oct 2013 01:48:50 +0000	8 332,9787200000	+17,91489
Tue, 24 Sep 2013 14:07:10 +0000	8 315,0638300000	+192,3617
Mon, 09 Sep 2013 02:50:51 +0000	8 122,7021300000	-16,76596
Sun, 01 Sep 2013 12:44:36 +0000	8 139,4680900000	-106,31914
Sat, 24 Aug 2013 11:20:10 +0000	8 245,7872300000	+19,4468
Thu, 08 Aug 2013 13:14:50 +0000	8 226,3404300000	+45,5532
Wed, 31 Jul 2013 15:44:12 +0000	8 180,7872300000	+308,16223
Fri, 28 Jun 2013 03:04:36 +0000	7 872,6250000000	-102,77083
Fri, 21 Jun 2013 12:53:12 +0000	7 975,3958300000	-73,95834
Sat, 15 Jun 2013 12:21:36 +0000	8 049,3541700000	-3,10416
Fri, 14 Jun 2013 01:24:09 +0000	8 052,4583300000	+22,95833
Wed, 12 Jun 2013 05:54:01 +0000	8 029,5000000000	+251,8125
Tue, 21 May 2013 12:43:32 +0000	7 777,6875000000	-48,5
Mon, 13 May 2013 12:57:53 +0000	7 826,1875000000	-7,375
Tue, 23 Apr 2013 13:04:33 +0000	7 833,5625000000	+29,0625
Tue, 19 Mar 2013 15:35:16 +0000	7 804,5000000000	-50,91667
Wed, 13 Mar 2013 23:39:15 +0000	7 855,4166700000	-211,39583
Wed, 20 Feb 2013 16:52:54 +0000	8 066,8125000000	+4,0625
Thu, 14 Feb 2013 22:41:56 +0000	8 062,7500000000	-50,22917
Wed, 13 Feb 2013 03:55:45 +0000	8 112,9791700000	+29,27084
Mon, 11 Feb 2013 20:49:31 +0000	8 083,7083300000	0
Mon, 11 Feb 2013 16:51:01 +0000	8 083,7083300000	+21,27083
Sun, 10 Feb 2013 05:58:46 +0000	8 062,4375000000	-2,5
Fri, 25 Jan 2013 05:11:39 +0000	8 064,9375000000	+53,95833
Wed, 16 Jan 2013 14:40:53 +0000	8 010,9791700000	-65,52083
Mon, 14 Jan 2013 06:05:34 +0000	8 076,5000000000	+123,625
Fri, 28 Dec 2012 23:16:14 +0000	7 952,8750000000	+49,47917
Mon, 10 Dec 2012 02:57:55 +0000	7 903,3958300000	0
Wed, 05 Dec 2012 15:24:04 +0000	7 903,3958300000	+60,39583
Sat, 01 Dec 2012 21:02:15 +0000	7 843,0000000000	+62,10417
Mon, 29 Oct 2012 18:57:24 +0000	7 780,8958300000	-21,5625
Sun, 28 Oct 2012 20:37:22 +0000	7 802,4583300000	0
Sat, 27 Oct 2012 19:47:34 +0000	7 802,4583300000	-2,91667
Fri, 26 Oct 2012 23:17:50 +0000	7 805,3750000000	+252,14583
Mon, 27 Aug 2012 02:45:42 +0000	7 553,2291700000	+156,33334
Fri, 20 Jul 2012 14:48:56 +0000	7 396,8958300000	-201,79167
Wed, 04 Jul 2012 12:15:21 +0000	7 598,6875000000	+3,04167
Fri, 29 Jun 2012 16:37:14 +0000	7 595,6458300000	+41,85416
Tue, 26 Jun 2012 09:58:45 +0000	7 553,7916700000	-62,125
Fri, 15 Jun 2012 06:58:27 +0000	7 615,9166700000	+20,27084
Thu, 14 Jun 2012 06:15:19 +0000	7 595,6458300000	+49,52083
Sat, 09 Jun 2012 05:33:22 +0000	7 546,1250000000	-216,79167
Mon, 14 May 2012 15:10:03 +0000	7 762,9166700000	-57,6875
Thu, 10 May 2012 15:08:34 +0000	7 820,6041700000	-29,47916
Mon, 07 May 2012 12:47:08 +0000	7 850,0833300000	-150,4375
Sun, 29 Apr 2012 23:04:08 +0000	8 000,5208300000	+12,58333
Fri, 27 Apr 2012 05:29:47 +0000	7 987,9375000000	+14,375
Sun, 22 Apr 2012 17:26:39 +0000	7 973,5625000000	+45,52083
Wed, 18 Apr 2012 06:40:37 +0000	7 928,0416700000	+27,35417
Sun, 08 Apr 2012 04:24:38 +0000	7 900,6875000000	-143,0625
Sun, 01 Apr 2012 08:12:05 +0000	8 043,7500000000	+40,77083
Sun, 25 Mar 2012 06:23:00 +0000	8 002,9791700000	+55,5625
Sun, 18 Mar 2012 09:28:24 +0000	7 947,4166700000	-37,77083
Fri, 09 Mar 2012 09:06:50 +0000	7 985,1875000000	-11,02083
Tue, 21 Feb 2012 18:16:57 +0000	7 996,2083300000	+56,66666
Mon, 20 Feb 2012 20:29:56 +0000	7 939,5416700000	-11,5
Mon, 13 Feb 2012 19:15:51 +0000	7 951,0416700000	+11,8125
Mon, 06 Feb 2012 20:27:14 +0000	7 939,2291700000	+38,22917
Fri, 03 Feb 2012 01:34:13 +0000	7 901,0000000000	-11,6875
Sat, 28 Jan 2012 16:05:34 +0000	7 912,6875000000	+55,5
Wed, 25 Jan 2012 01:19:18 +0000	7 857,1875000000	+140,85417
Tue, 17 Jan 2012 22:00:23 +0000	7 716,3333300000	+54,77083
Mon, 09 Jan 2012 09:14:56 +0000	7 661,5625000000	-223,58333
Tue, 27 Dec 2011 20:54:06 +0000	7 885,1458300000	-197,9375
Tue, 06 Dec 2011 07:52:27 +0000	8 083,0833300000	-33,6875
Sat, 26 Nov 2011 17:09:47 +0000	8 116,7708300000	-165,54167
Thu, 03 Nov 2011 17:22:59 +0000	8 282,3125000000	-115,52083
Tue, 25 Oct 2011 08:55:56 +0000	8 397,8333300000	+30,35416
Sun, 23 Oct 2011 05:10:23 +0000	8 367,4791700000	+127,41667
Tue, 11 Oct 2011 21:15:16 +0000	8 240,0625000000	+140,02083
Sun, 02 Oct 2011 06:50:24 +0000	8 100,0416700000	-217,97916
Sun, 18 Sep 2011 17:18:22 +0000	8 318,0208300000	-286,16667
Fri, 09 Sep 2011 04:41:40 +0000	8 604,1875000000	+116,72917
Thu, 08 Sep 2011 09:19:54 +0000	8 487,4583300000	-49,04167
Mon, 05 Sep 2011 10:10:30 +0000	8 536,5000000000	-201,9375
Sat, 27 Aug 2011 04:17:44 +0000	8 738,4375000000	+33,9375
Fri, 26 Aug 2011 11:04:45 +0000	8 704,5000000000	+12
Wed, 17 Aug 2011 11:11:09 +0000	8 692,5000000000	-26,20833
Tue, 16 Aug 2011 02:10:45 +0000	8 718,7083300000	+187,10416
Mon, 15 Aug 2011 00:02:43 +0000	8 531,6041700000	-2,10416
Fri, 12 Aug 2011 02:12:26 +0000	8 533,7083300000	-134,20834
Wed, 10 Aug 2011 15:13:08 +0000	8 667,9166700000	+208,91667
Thu, 04 Aug 2011 04:13:31 +0000	8 459,0000000000	-18,61224
Tue, 21 Jun 2011 16:24:17 +0000	8 477,6122400000	-167,71429
Thu, 09 Jun 2011 19:24:20 +0000	8 645,3265300000	0

Обратите внимание, что информация об обменного курса LTL в VND обнавляется каждые 3 часа. Last update was at Sat, 24 Mar 2018 20:26:21 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Литовский лит/Вьетнамский донг

Примечание: График курса обмена валют Литовский лит/Вьетнамский донг позволит вам увидеть бесплатно историю курса валюты для валютною пару LTL/VND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Литовский лит к 1 Вьетнамский донг в течение 2480 дней.

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.