Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

LVL/VND

Обменный курс на сегодня для LVL/VND является LVL за VND, это означает, что с 100 Латвийского лата можете купить Вьетнамский донг.

Ниже вы найдете информацию о исторических курсов валют для валютную пару LVL/VND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о LVL или VND.

LVL в VND обменного курса
Дата	Обменный курс	Вариация
Sun, 15 Apr 2018 12:58:54 +0000	36 626,3802000000	0
Fri, 06 Apr 2018 05:24:35 +0000	36 626,3802000000	0
Sat, 17 Mar 2018 05:35:42 +0000	36 626,3802000000	0
Tue, 13 Mar 2018 13:49:22 +0000	36 626,3802000000	+62,0404
Tue, 31 Oct 2017 21:50:17 +0000	36 564,3398000000	-46,7305
Fri, 27 Oct 2017 00:49:52 +0000	36 611,0703000000	+3,2226
Sun, 22 Oct 2017 08:43:45 +0000	36 607,8477000000	0
Fri, 20 Oct 2017 12:57:26 +0000	36 607,8477000000	+12,8907
Thu, 19 Oct 2017 19:46:37 +0000	36 594,9570000000	-11,2813
Mon, 16 Oct 2017 14:11:25 +0000	36 606,2383000000	+11,2813
Sun, 15 Oct 2017 00:57:55 +0000	36 594,9570000000	-14,5039
Fri, 13 Oct 2017 01:55:11 +0000	36 609,4609000000	-3,2227
Thu, 12 Oct 2017 06:49:00 +0000	36 612,6836000000	+9,668
Wed, 11 Oct 2017 03:34:40 +0000	36 603,0156000000	-19,336
Thu, 05 Oct 2017 04:31:50 +0000	36 622,3516000000	+19,336
Mon, 02 Oct 2017 16:59:17 +0000	36 603,0156000000	-8,0547
Sat, 30 Sep 2017 15:39:15 +0000	36 611,0703000000	+8,0547
Fri, 29 Sep 2017 00:01:07 +0000	36 603,0156000000	0
Sun, 24 Sep 2017 16:44:29 +0000	36 603,0156000000	-16,1133
Fri, 22 Sep 2017 15:25:59 +0000	36 619,1289000000	+16,1133
Sun, 17 Sep 2017 19:01:24 +0000	36 603,0156000000	-8,0547
Fri, 15 Sep 2017 00:12:26 +0000	36 611,0703000000	-6,4492
Wed, 13 Sep 2017 11:02:59 +0000	36 617,5195000000	+6,4492
Tue, 12 Sep 2017 20:26:35 +0000	36 611,0703000000	-8,0586
Sun, 03 Sep 2017 02:53:45 +0000	36 619,1289000000	-6,4453
Fri, 01 Sep 2017 03:55:32 +0000	36 625,5742000000	+14,5039
Thu, 31 Aug 2017 15:20:00 +0000	36 611,0703000000	-17,7266
Wed, 30 Aug 2017 06:22:13 +0000	36 628,7969000000	+48,3438
Mon, 28 Aug 2017 20:30:30 +0000	36 580,4531000000	-49,9571
Sun, 27 Aug 2017 11:53:07 +0000	36 630,4102000000	0
Sat, 26 Aug 2017 11:18:39 +0000	36 630,4102000000	+19,3399
Thu, 24 Aug 2017 03:20:10 +0000	36 611,0703000000	-19,3399
Wed, 23 Aug 2017 10:09:47 +0000	36 630,4102000000	+6,4454
Wed, 23 Aug 2017 01:20:52 +0000	36 623,9648000000	+1,6132
Mon, 21 Aug 2017 14:33:46 +0000	36 622,3516000000	0
Mon, 21 Aug 2017 10:06:02 +0000	36 622,3516000000	-1,6132
Sun, 20 Aug 2017 19:51:16 +0000	36 623,9648000000	0
Sat, 19 Aug 2017 07:42:33 +0000	36 623,9648000000	+1,6132
Wed, 16 Aug 2017 02:33:34 +0000	36 622,3516000000	0
Mon, 14 Aug 2017 09:50:13 +0000	36 622,3516000000	-3,2226
Thu, 10 Aug 2017 13:54:18 +0000	36 625,5742000000	-3,2227
Tue, 08 Aug 2017 11:08:59 +0000	36 628,7969000000	+9,668
Fri, 04 Aug 2017 20:08:48 +0000	36 619,1289000000	+8,0586
Wed, 02 Aug 2017 20:11:05 +0000	36 611,0703000000	-16,1172
Wed, 02 Aug 2017 14:45:42 +0000	36 627,1875000000	0
Wed, 02 Aug 2017 06:40:04 +0000	36 627,1875000000	+6,4453
Tue, 01 Aug 2017 12:53:23 +0000	36 620,7422000000	0
Tue, 01 Aug 2017 00:39:01 +0000	36 620,7422000000	0
Mon, 31 Jul 2017 14:08:04 +0000	36 620,7422000000	-3,2226
Sat, 29 Jul 2017 04:04:23 +0000	36 623,9648000000	0
Fri, 28 Jul 2017 09:01:04 +0000	36 623,9648000000	+45,121
Fri, 21 Jul 2017 20:56:07 +0000	36 578,8438000000	-40,2851
Fri, 21 Jul 2017 15:25:09 +0000	36 619,1289000000	-8,0586
Wed, 19 Jul 2017 19:57:55 +0000	36 627,1875000000	0
Wed, 19 Jul 2017 12:16:16 +0000	36 627,1875000000	+24,1719
Tue, 18 Jul 2017 21:01:07 +0000	36 603,0156000000	+16,1172
Sat, 15 Jul 2017 00:00:28 +0000	36 586,8984000000	-43,5118
Thu, 13 Jul 2017 11:12:41 +0000	36 630,4102000000	+51,5664
Mon, 10 Jul 2017 14:44:31 +0000	36 578,8438000000	-67,6796
Mon, 10 Jul 2017 02:21:53 +0000	36 646,5234000000	+59,625
Sat, 08 Jul 2017 11:08:15 +0000	36 586,8984000000	-62,8477
Fri, 07 Jul 2017 09:03:30 +0000	36 649,7461000000	+22,5586
Thu, 06 Jul 2017 21:30:42 +0000	36 627,1875000000	-9,668
Tue, 04 Jul 2017 21:35:56 +0000	36 636,8555000000	+3,2227
Tue, 04 Jul 2017 04:00:57 +0000	36 633,6328000000	+6,4453
Fri, 30 Jun 2017 07:11:12 +0000	36 627,1875000000	-8,0586
Thu, 29 Jun 2017 12:16:31 +0000	36 635,2461000000	+40,2891
Sat, 24 Jun 2017 16:01:04 +0000	36 594,9570000000	-24,1719
Wed, 21 Jun 2017 11:23:11 +0000	36 619,1289000000	0
Tue, 20 Jun 2017 16:53:35 +0000	36 619,1289000000	+40,2851
Mon, 19 Jun 2017 21:05:33 +0000	36 578,8438000000	+24,1719
Sun, 18 Jun 2017 22:47:01 +0000	36 554,6719000000	0
Sat, 17 Jun 2017 07:34:51 +0000	36 554,6719000000	0
Fri, 16 Jun 2017 11:37:59 +0000	36 554,6719000000	+14,5039
Tue, 13 Jun 2017 21:44:30 +0000	36 540,1680000000	-22,5586
Tue, 13 Jun 2017 15:20:48 +0000	36 562,7266000000	+24,1719
Sun, 11 Jun 2017 20:05:01 +0000	36 538,5547000000	0
Sat, 10 Jun 2017 23:26:12 +0000	36 538,5547000000	-56,4023
Tue, 06 Jun 2017 12:30:59 +0000	36 594,9570000000	+56,4023
Sat, 03 Jun 2017 13:19:24 +0000	36 538,5547000000	0
Sat, 03 Jun 2017 08:49:30 +0000	36 538,5547000000	-40,2891
Fri, 02 Jun 2017 00:25:27 +0000	36 578,8438000000	-16,1132
Wed, 31 May 2017 10:04:38 +0000	36 594,9570000000	0
Wed, 31 May 2017 04:58:31 +0000	36 594,9570000000	-48,3438
Mon, 29 May 2017 16:52:04 +0000	36 643,3008000000	+104,7461
Sat, 27 May 2017 18:08:35 +0000	36 538,5547000000	+80,5742
Wed, 24 May 2017 13:59:30 +0000	36 457,9805000000	-80,5742
Wed, 24 May 2017 01:15:46 +0000	36 538,5547000000	+6,4453
Fri, 19 May 2017 06:12:25 +0000	36 532,1094000000	-14,5039
Wed, 17 May 2017 07:37:13 +0000	36 546,6133000000	+3,2227
Mon, 15 May 2017 16:00:30 +0000	36 543,3906000000	0
Mon, 15 May 2017 13:00:24 +0000	36 543,3906000000	-19,336
Fri, 12 May 2017 13:40:51 +0000	36 562,7266000000	-51,5703
Thu, 11 May 2017 14:09:37 +0000	36 614,2969000000	-12,8906
Tue, 09 May 2017 19:03:59 +0000	36 627,1875000000	+64,4609
Mon, 08 May 2017 22:43:05 +0000	36 562,7266000000	-64,4609
Fri, 05 May 2017 06:40:09 +0000	36 627,1875000000	-16,1133
Wed, 03 May 2017 06:44:52 +0000	36 643,3008000000	0
Fri, 28 Apr 2017 23:29:38 +0000	36 643,3008000000	+16,1133
Fri, 28 Apr 2017 05:47:23 +0000	36 627,1875000000	+103,1367
Wed, 26 Apr 2017 08:54:01 +0000	36 524,0508000000	+25,7813
Sun, 23 Apr 2017 22:06:24 +0000	36 498,2695000000	0
Sat, 22 Apr 2017 10:07:09 +0000	36 498,2695000000	-135,3633
Wed, 19 Apr 2017 15:54:22 +0000	36 633,6328000000	0
Wed, 19 Apr 2017 09:04:50 +0000	36 633,6328000000	+54,789
Mon, 17 Apr 2017 03:19:12 +0000	36 578,8438000000	-80,5742
Sun, 16 Apr 2017 09:35:04 +0000	36 659,4180000000	0
Sun, 16 Apr 2017 05:39:13 +0000	36 659,4180000000	0
Sun, 16 Apr 2017 00:41:51 +0000	36 659,4180000000	0
Fri, 14 Apr 2017 22:34:05 +0000	36 659,4180000000	+169,2071
Thu, 13 Apr 2017 08:05:20 +0000	36 490,2109000000	-40,2891
Wed, 12 Apr 2017 19:40:40 +0000	36 530,5000000000	+27,3984
Tue, 11 Apr 2017 13:21:08 +0000	36 503,1016000000	+77,3477
Sat, 08 Apr 2017 09:16:20 +0000	36 425,7539000000	+8,0586
Fri, 07 Apr 2017 17:17:50 +0000	36 417,6953000000	-128,918
Thu, 06 Apr 2017 14:29:06 +0000	36 546,6133000000	0
Wed, 05 Apr 2017 09:15:49 +0000	36 546,6133000000	-48,3437
Wed, 05 Apr 2017 05:41:40 +0000	36 594,9570000000	+48,3437
Tue, 04 Apr 2017 04:33:53 +0000	36 546,6133000000	-112,8047
Sun, 02 Apr 2017 12:42:18 +0000	36 659,4180000000	0
Fri, 31 Mar 2017 22:11:40 +0000	36 659,4180000000	-48,3437
Tue, 21 Mar 2017 22:26:45 +0000	36 707,7617000000	0
Tue, 21 Mar 2017 16:43:44 +0000	36 707,7617000000	-3,2227
Fri, 17 Mar 2017 20:44:35 +0000	36 710,9844000000	+19,3399
Thu, 16 Mar 2017 16:31:18 +0000	36 691,6445000000	-16,1172
Thu, 16 Mar 2017 03:49:17 +0000	36 707,7617000000	-32,2266
Mon, 13 Mar 2017 08:33:38 +0000	36 739,9883000000	+64,4571
Sat, 11 Mar 2017 14:09:36 +0000	36 675,5312000000	+385,1406
Wed, 08 Mar 2017 13:44:50 +0000	36 290,3906000000	-449,5977
Tue, 07 Mar 2017 15:57:55 +0000	36 739,9883000000	-64,4609
Sun, 05 Mar 2017 17:43:43 +0000	36 804,4492000000	0
Sun, 05 Mar 2017 08:00:00 +0000	36 804,4492000000	+80,5742
Wed, 01 Mar 2017 22:50:11 +0000	36 723,8750000000	0
Wed, 01 Mar 2017 18:53:48 +0000	36 723,8750000000	+64,457
Tue, 28 Feb 2017 16:24:39 +0000	36 659,4180000000	-104,7461
Sun, 26 Feb 2017 03:06:12 +0000	36 764,1641000000	+40,2891
Fri, 24 Feb 2017 00:55:23 +0000	36 723,8750000000	0
Thu, 23 Feb 2017 20:05:32 +0000	36 723,8750000000	-64,4609
Tue, 21 Feb 2017 16:03:36 +0000	36 788,3359000000	+112,8047
Fri, 17 Feb 2017 18:41:49 +0000	36 675,5312000000	-16,1133
Thu, 16 Feb 2017 04:39:02 +0000	36 691,6445000000	-8,0586
Wed, 15 Feb 2017 13:51:11 +0000	36 699,7031000000	+169,2031
Tue, 14 Feb 2017 01:41:44 +0000	36 530,5000000000	+8,0586
Thu, 09 Feb 2017 12:00:11 +0000	36 522,4414000000	+24,1719
Wed, 08 Feb 2017 12:00:08 +0000	36 498,2695000000	+48,3437
Wed, 08 Feb 2017 03:32:05 +0000	36 449,9258000000	0
Fri, 03 Feb 2017 05:21:34 +0000	36 449,9258000000	+48,3438
Wed, 01 Feb 2017 01:00:16 +0000	36 401,5820000000	0
Sun, 29 Jan 2017 18:31:15 +0000	36 401,5820000000	0
Sun, 29 Jan 2017 08:01:21 +0000	36 401,5820000000	0
Sat, 28 Jan 2017 13:28:57 +0000	36 401,5820000000	+32,2304
Tue, 24 Jan 2017 10:21:35 +0000	36 369,3516000000	+32,2305
Mon, 23 Jan 2017 06:35:11 +0000	36 337,1211000000	-16,1172
Sun, 15 Jan 2017 13:10:53 +0000	36 353,2383000000	-16,1133
Wed, 11 Jan 2017 01:31:57 +0000	36 369,3516000000	+16,1133
Fri, 06 Jan 2017 20:30:41 +0000	36 353,2383000000	0
Fri, 06 Jan 2017 13:53:47 +0000	36 353,2383000000	-265,8906
Wed, 04 Jan 2017 14:36:08 +0000	36 619,1289000000	-72,5156
Sat, 31 Dec 2016 03:31:25 +0000	36 691,6445000000	0
Fri, 30 Dec 2016 20:07:05 +0000	36 691,6445000000	0
Wed, 28 Dec 2016 16:35:12 +0000	36 691,6445000000	+12,8906
Tue, 27 Dec 2016 22:39:07 +0000	36 678,7539000000	0
Tue, 27 Dec 2016 08:34:42 +0000	36 678,7539000000	+11,2812
Sun, 25 Dec 2016 22:36:45 +0000	36 667,4727000000	0
Sun, 25 Dec 2016 04:32:36 +0000	36 667,4727000000	0
Fri, 23 Dec 2016 22:04:42 +0000	36 667,4727000000	0
Fri, 23 Dec 2016 18:19:26 +0000	36 667,4727000000	-6,4453
Thu, 22 Dec 2016 10:35:48 +0000	36 673,9180000000	-1,6132
Tue, 20 Dec 2016 21:17:55 +0000	36 675,5312000000	+8,0585
Mon, 19 Dec 2016 19:02:35 +0000	36 667,4727000000	+16,1133
Sun, 18 Dec 2016 21:02:12 +0000	36 651,3594000000	0
Sun, 18 Dec 2016 13:59:44 +0000	36 651,3594000000	0
Sun, 18 Dec 2016 04:38:03 +0000	36 651,3594000000	0
Sat, 17 Dec 2016 00:53:45 +0000	36 651,3594000000	+56,4024
Wed, 14 Dec 2016 16:09:53 +0000	36 594,9570000000	+88,6289
Wed, 14 Dec 2016 00:27:19 +0000	36 506,3281000000	+112,8047
Sun, 11 Dec 2016 23:20:57 +0000	36 393,5234000000	-74,1289
Fri, 09 Dec 2016 01:05:58 +0000	36 467,6523000000	-80,5743
Wed, 07 Dec 2016 16:36:08 +0000	36 548,2266000000	+16,1172
Wed, 07 Dec 2016 06:12:44 +0000	36 532,1094000000	+48,3438
Thu, 01 Dec 2016 10:08:21 +0000	36 483,7656000000	-145,0313
Sun, 27 Nov 2016 15:20:39 +0000	36 628,7969000000	0
Sun, 27 Nov 2016 07:10:10 +0000	36 628,7969000000	0
Fri, 25 Nov 2016 19:25:17 +0000	36 628,7969000000	+209,4883
Thu, 24 Nov 2016 01:14:23 +0000	36 419,3086000000	+306,1836
Fri, 18 Nov 2016 11:41:48 +0000	36 113,1250000000	+145,0312
Sun, 13 Nov 2016 15:32:18 +0000	35 968,0938000000	0
Sun, 13 Nov 2016 06:44:07 +0000	35 968,0938000000	-16,1132
Mon, 07 Nov 2016 16:06:16 +0000	35 984,2070000000	+14,5
Wed, 02 Nov 2016 10:34:38 +0000	35 969,7070000000	-24,1719
Tue, 25 Oct 2016 20:19:56 +0000	35 993,8789000000	0
Tue, 25 Oct 2016 12:49:53 +0000	35 993,8789000000	+25,7851
Sun, 23 Oct 2016 21:44:12 +0000	35 968,0938000000	0
Fri, 21 Oct 2016 23:58:08 +0000	35 968,0938000000	+22,5586
Thu, 20 Oct 2016 06:02:40 +0000	35 945,5352000000	0
Wed, 19 Oct 2016 22:49:57 +0000	35 945,5352000000	+4,836
Thu, 13 Oct 2016 03:31:10 +0000	35 940,6992000000	+12,8906
Mon, 10 Oct 2016 23:15:08 +0000	35 927,8086000000	-40,2852
Thu, 22 Sep 2016 11:02:55 +0000	35 968,0938000000	0
Thu, 22 Sep 2016 06:50:08 +0000	35 968,0938000000	+16,1133
Sun, 18 Sep 2016 16:02:18 +0000	35 951,9805000000	0
Sat, 17 Sep 2016 17:24:12 +0000	35 951,9805000000	+64,461
Thu, 15 Sep 2016 01:49:50 +0000	35 887,5195000000	-48,3438
Wed, 14 Sep 2016 03:33:49 +0000	35 935,8633000000	+48,3438
Sat, 10 Sep 2016 15:07:14 +0000	35 887,5195000000	-46,7344
Wed, 07 Sep 2016 15:11:19 +0000	35 934,2539000000	+41,8984
Sat, 03 Sep 2016 15:32:19 +0000	35 892,3555000000	-43,5078
Fri, 26 Aug 2016 11:49:09 +0000	35 935,8633000000	+64,4571
Fri, 19 Aug 2016 00:54:07 +0000	35 871,4062000000	-61,2344
Mon, 15 Aug 2016 11:44:12 +0000	35 932,6406000000	+4,832
Sat, 30 Jul 2016 03:35:36 +0000	35 927,8086000000	-8,0547
Tue, 26 Jul 2016 23:07:32 +0000	35 935,8633000000	-6,4492
Sat, 23 Jul 2016 13:41:39 +0000	35 942,3125000000	0
Sat, 23 Jul 2016 03:25:35 +0000	35 942,3125000000	+3,2266
Fri, 22 Jul 2016 05:21:57 +0000	35 939,0859000000	+3,2226
Mon, 18 Jul 2016 12:27:12 +0000	35 935,8633000000	0
Sat, 16 Jul 2016 15:14:12 +0000	35 935,8633000000	+3,2227
Fri, 15 Jul 2016 10:49:33 +0000	35 932,6406000000	+1,6094
Mon, 11 Jul 2016 00:42:59 +0000	35 931,0312000000	-4,8321
Tue, 05 Jul 2016 04:06:57 +0000	35 935,8633000000	-6,4492
Fri, 01 Jul 2016 07:36:23 +0000	35 942,3125000000	-66,0703
Mon, 27 Jun 2016 20:27:18 +0000	36 008,3828000000	0
Mon, 27 Jun 2016 06:35:50 +0000	36 008,3828000000	+257,8359
Sun, 26 Jun 2016 18:31:15 +0000	35 750,5469000000	-185,3164
Tue, 21 Jun 2016 02:12:30 +0000	35 935,8633000000	+51,5664
Sat, 18 Jun 2016 22:50:28 +0000	35 884,2969000000	-72,5156
Thu, 16 Jun 2016 12:37:46 +0000	35 956,8125000000	-35,4531
Fri, 10 Jun 2016 20:30:50 +0000	35 992,2656000000	0
Fri, 10 Jun 2016 03:06:15 +0000	35 992,2656000000	-60,4297
Mon, 06 Jun 2016 17:39:44 +0000	36 052,6953000000	-28,2031
Tue, 31 May 2016 20:30:42 +0000	36 080,8984000000	+104,7461
Sat, 21 May 2016 01:15:56 +0000	35 976,1523000000	+12,0859
Fri, 20 May 2016 08:27:57 +0000	35 964,0664000000	+5,6406
Thu, 19 May 2016 13:27:19 +0000	35 958,4258000000	+67,6836
Wed, 18 May 2016 22:21:23 +0000	35 890,7422000000	-137,7812
Sun, 15 May 2016 02:34:00 +0000	36 028,5234000000	+76,5429
Fri, 13 May 2016 01:22:14 +0000	35 951,9805000000	+25,7852
Tue, 10 May 2016 14:12:13 +0000	35 926,1953000000	+7,25
Mon, 09 May 2016 16:22:04 +0000	35 918,9453000000	-4,832
Thu, 05 May 2016 10:26:33 +0000	35 923,7773000000	+7,25
Mon, 02 May 2016 03:24:10 +0000	35 916,5273000000	-8,0586
Sat, 30 Apr 2016 00:27:40 +0000	35 924,5859000000	+21,7578
Sun, 24 Apr 2016 14:58:37 +0000	35 902,8281000000	-15,3086
Fri, 22 Apr 2016 15:33:55 +0000	35 918,1367000000	-24,9805
Sat, 16 Apr 2016 16:21:00 +0000	35 943,1172000000	-8,8633
Wed, 13 Apr 2016 18:44:40 +0000	35 951,9805000000	+24,1719
Tue, 12 Apr 2016 07:35:13 +0000	35 927,8086000000	+0,8086
Mon, 11 Apr 2016 00:27:24 +0000	35 927,0000000000	0
Fri, 08 Apr 2016 10:47:33 +0000	35 927,0000000000	-0,8086
Wed, 06 Apr 2016 09:33:06 +0000	35 927,8086000000	+0,8086
Sun, 03 Apr 2016 21:15:14 +0000	35 927,0000000000	-23,3672
Tue, 29 Mar 2016 17:52:10 +0000	35 950,3672000000	-86,2136
Thu, 24 Mar 2016 03:01:47 +0000	36 036,5808000000	+112,8031
Sun, 20 Mar 2016 04:21:42 +0000	35 923,7777000000	+16,1148
Thu, 17 Mar 2016 19:13:34 +0000	35 907,6629000000	-19,3377
Mon, 14 Mar 2016 05:53:28 +0000	35 927,0006000000	+20,9491
Sun, 13 Mar 2016 16:38:16 +0000	35 906,0515000000	-53,9843
Wed, 02 Mar 2016 13:28:27 +0000	35 960,0358000000	0
Wed, 02 Mar 2016 05:15:21 +0000	35 960,0358000000	-1,6115
Fri, 26 Feb 2016 11:34:04 +0000	35 961,6473000000	-107,163
Mon, 22 Feb 2016 16:17:37 +0000	36 068,8103000000	+54,7901
Mon, 22 Feb 2016 01:52:33 +0000	36 014,0202000000	0
Sat, 20 Feb 2016 15:06:49 +0000	36 014,0202000000	-34,6467
Mon, 15 Feb 2016 13:15:08 +0000	36 048,6669000000	+85,4081
Sat, 13 Feb 2016 05:55:09 +0000	35 963,2588000000	+140,1982
Sat, 30 Jan 2016 20:42:57 +0000	35 823,0606000000	0
Fri, 29 Jan 2016 11:27:42 +0000	35 823,0606000000	-120,8605
Wed, 27 Jan 2016 13:52:14 +0000	35 943,9211000000	-186,1252
Wed, 20 Jan 2016 13:29:29 +0000	36 130,0463000000	+0,8057
Tue, 19 Jan 2016 09:17:40 +0000	36 129,2406000000	+5,6402
Mon, 18 Jan 2016 00:22:49 +0000	36 123,6004000000	0
Sun, 17 Jan 2016 20:51:00 +0000	36 123,6004000000	0
Sun, 17 Jan 2016 15:08:33 +0000	36 123,6004000000	-20,9492
Tue, 12 Jan 2016 21:34:59 +0000	36 144,5496000000	-57,2073
Sat, 09 Jan 2016 17:28:20 +0000	36 201,7569000000	0
Sat, 09 Jan 2016 11:10:53 +0000	36 201,7569000000	-52,3729
Fri, 08 Jan 2016 01:35:32 +0000	36 254,1298000000	+20,1434
Sun, 03 Jan 2016 08:13:34 +0000	36 233,9864000000	0
Fri, 01 Jan 2016 15:14:06 +0000	36 233,9864000000	+14,5033
Mon, 28 Dec 2015 23:14:30 +0000	36 219,4831000000	-113,6089
Wed, 23 Dec 2015 06:13:03 +0000	36 333,0920000000	+0,8057
Mon, 21 Dec 2015 19:33:24 +0000	36 332,2863000000	+36,2582
Sat, 19 Dec 2015 06:03:38 +0000	36 296,0281000000	-36,2582
Thu, 17 Dec 2015 09:09:26 +0000	36 332,2863000000	+22,5607
Wed, 16 Dec 2015 14:16:25 +0000	36 309,7256000000	+51,5671
Sat, 12 Dec 2015 11:20:51 +0000	36 258,1585000000	+32,2295
Wed, 09 Dec 2015 11:53:44 +0000	36 225,9290000000	+8,0574
Wed, 09 Dec 2015 08:00:50 +0000	36 217,8716000000	+2,4172
Mon, 07 Dec 2015 11:24:02 +0000	36 215,4544000000	-22,5607
Thu, 03 Dec 2015 09:39:24 +0000	36 238,0151000000	-16,1147
Wed, 02 Dec 2015 17:10:29 +0000	36 254,1298000000	-12,086
Tue, 01 Dec 2015 02:35:16 +0000	36 266,2158000000	+32,2294
Mon, 30 Nov 2015 00:11:35 +0000	36 233,9864000000	-8,0573
Fri, 27 Nov 2015 00:18:58 +0000	36 242,0437000000	0
Thu, 26 Nov 2015 13:06:30 +0000	36 242,0437000000	+20,1434
Thu, 26 Nov 2015 04:47:57 +0000	36 221,9003000000	+8,0574
Sun, 22 Nov 2015 22:07:13 +0000	36 213,8429000000	0
Sun, 22 Nov 2015 05:57:26 +0000	36 213,8429000000	0
Sat, 21 Nov 2015 18:04:07 +0000	36 213,8429000000	-8,0574
Tue, 17 Nov 2015 22:27:41 +0000	36 221,9003000000	+96,6884
Sun, 15 Nov 2015 17:08:14 +0000	36 125,2119000000	0
Sun, 15 Nov 2015 12:38:11 +0000	36 125,2119000000	+24,1721
Wed, 11 Nov 2015 03:03:51 +0000	36 101,0398000000	-4,0287
Tue, 10 Nov 2015 11:42:37 +0000	36 105,0685000000	+66,0704
Sat, 07 Nov 2015 20:17:42 +0000	36 038,9981000000	+78,9623
Wed, 04 Nov 2015 20:09:11 +0000	35 960,0358000000	-5,6402
Tue, 27 Oct 2015 06:15:29 +0000	35 965,6760000000	-123,2777
Tue, 13 Oct 2015 12:59:00 +0000	36 088,9537000000	+64,4589
Mon, 12 Oct 2015 14:15:27 +0000	36 024,4948000000	+249,7784
Sat, 10 Oct 2015 02:03:35 +0000	35 774,7164000000	0
Fri, 09 Oct 2015 05:10:51 +0000	35 774,7164000000	-446,3782
Mon, 05 Oct 2015 11:53:50 +0000	36 221,0946000000	-0,8057
Sat, 03 Oct 2015 22:26:41 +0000	36 221,9003000000	-20,1434
Sun, 27 Sep 2015 13:38:16 +0000	36 242,0437000000	0
Sat, 26 Sep 2015 10:17:08 +0000	36 242,0437000000	0
Fri, 25 Sep 2015 16:03:04 +0000	36 242,0437000000	0
Fri, 25 Sep 2015 07:06:24 +0000	36 242,0437000000	0
Fri, 25 Sep 2015 03:27:06 +0000	36 242,0437000000	+15,309
Thu, 24 Sep 2015 03:30:22 +0000	36 226,7347000000	+9,6688
Tue, 22 Sep 2015 05:52:04 +0000	36 217,0659000000	-0,8057
Fri, 18 Sep 2015 06:03:57 +0000	36 217,8716000000	-53,9844
Fri, 18 Sep 2015 02:57:29 +0000	36 271,8560000000	+1,6115
Tue, 15 Sep 2015 23:31:16 +0000	36 270,2445000000	+72,5163
Fri, 28 Aug 2015 10:01:18 +0000	36 197,7282000000	-56,4016
Sat, 22 Aug 2015 04:09:32 +0000	36 254,1298000000	+648,6182
Wed, 19 Aug 2015 03:00:34 +0000	35 605,5116000000	-12,8918
Sat, 15 Aug 2015 10:11:38 +0000	35 618,4034000000	+17,7262
Thu, 13 Aug 2015 11:32:13 +0000	35 600,6772000000	+446,3782
Sat, 08 Aug 2015 16:02:39 +0000	35 154,2990000000	+4,0287
Fri, 31 Jul 2015 10:18:30 +0000	35 150,2703000000	-8,8631
Thu, 30 Jul 2015 22:50:04 +0000	35 159,1334000000	-4,8344
Mon, 27 Jul 2015 10:14:26 +0000	35 163,9678000000	+2,4172
Mon, 27 Jul 2015 03:51:00 +0000	35 161,5506000000	+2,4172
Sun, 19 Jul 2015 06:19:22 +0000	35 159,1334000000	+12,086
Fri, 17 Jul 2015 01:14:47 +0000	35 147,0474000000	-4,0286
Wed, 08 Jul 2015 07:44:54 +0000	35 151,0760000000	+4,8344
Mon, 06 Jul 2015 15:56:36 +0000	35 146,2416000000	-62,8665
Sat, 20 Jun 2015 01:35:29 +0000	35 209,1081000000	-74,0644
Fri, 19 Jun 2015 04:06:39 +0000	35 283,1725000000	+338,873
Sun, 14 Jun 2015 03:03:40 +0000	34 944,2995000000	0
Sat, 13 Jun 2015 21:54:13 +0000	34 944,2995000000	+449,9509
Sat, 06 Jun 2015 14:07:49 +0000	34 494,3486000000	+119,5945
Fri, 05 Jun 2015 14:58:22 +0000	34 374,7541000000	-510,9201
Thu, 04 Jun 2015 18:20:33 +0000	34 885,6742000000	+1 050,737
Wed, 27 May 2015 11:02:20 +0000	33 834,9372000000	+60,5631
Tue, 26 May 2015 16:32:40 +0000	33 774,3741000000	-394,7137
Sat, 23 May 2015 15:11:42 +0000	34 169,0878000000	-557,7804
Fri, 22 May 2015 11:03:22 +0000	34 726,8682000000	-573,2049
Mon, 18 May 2015 10:02:15 +0000	35 300,0731000000	-150,6986
Sat, 16 May 2015 22:22:53 +0000	35 450,7717000000	+1 826,7246
Tue, 28 Apr 2015 12:16:11 +0000	33 624,0471000000	+205,6
Sat, 25 Apr 2015 16:18:19 +0000	33 418,4471000000	+945,6203
Wed, 18 Mar 2015 15:15:42 +0000	32 472,8268000000	+239,933
Mon, 16 Mar 2015 13:59:46 +0000	32 232,8938000000	+288,4486
Sat, 14 Mar 2015 00:48:56 +0000	31 944,4452000000	-1 000,5673
Sun, 08 Mar 2015 08:24:13 +0000	32 945,0125000000	-1 591,9056
Sun, 22 Feb 2015 13:17:33 +0000	34 536,9181000000	-42,0184
Sun, 15 Feb 2015 20:23:58 +0000	34 578,9365000000	-1 512,3019
Thu, 08 Jan 2015 09:42:28 +0000	36 091,2384000000	-1 799,6291
Wed, 17 Dec 2014 12:16:43 +0000	37 890,8675000000	-2,2843
Mon, 15 Dec 2014 07:13:03 +0000	37 893,1518000000	-31,3099
Fri, 12 Dec 2014 17:00:54 +0000	37 924,4617000000	-3 907,8274
Sun, 30 Nov 2014 01:09:22 +0000	41 832,2891000000	+29,4524
Mon, 24 Nov 2014 13:30:56 +0000	41 802,8367000000	-9,8174
Mon, 17 Nov 2014 10:34:43 +0000	41 812,6541000000	0
Sun, 16 Nov 2014 23:57:04 +0000	41 812,6541000000	0
Fri, 14 Nov 2014 11:24:34 +0000	41 812,6541000000	+206,1671
Tue, 11 Nov 2014 09:09:50 +0000	41 606,4870000000	-166,8972
Fri, 07 Nov 2014 14:45:36 +0000	41 773,3842000000	+3 495,5557
Thu, 23 Oct 2014 10:53:29 +0000	38 277,8285000000	-381,412
Thu, 16 Oct 2014 09:33:47 +0000	38 659,2405000000	-395,7843
Tue, 14 Oct 2014 00:34:43 +0000	39 055,0248000000	-33,1678
Mon, 13 Oct 2014 15:20:55 +0000	39 088,1926000000	+54,7456
Sat, 04 Oct 2014 17:34:53 +0000	39 033,4470000000	+971,9029
Fri, 03 Oct 2014 11:16:32 +0000	38 061,5441000000	-257,001
Mon, 29 Sep 2014 22:31:31 +0000	38 318,5451000000	-21,3818
Fri, 26 Sep 2014 13:55:31 +0000	38 339,9269000000	-659,082
Sun, 21 Sep 2014 08:05:49 +0000	38 999,0089000000	-24,6023
Tue, 16 Sep 2014 00:49:45 +0000	39 023,6112000000	+33,4338
Sat, 13 Sep 2014 22:18:09 +0000	38 990,1774000000	+42,9925
Thu, 11 Sep 2014 02:21:27 +0000	38 947,1849000000	-128,3982
Fri, 05 Sep 2014 13:33:00 +0000	39 075,5831000000	-507,6556
Wed, 03 Sep 2014 01:26:35 +0000	39 583,2387000000	-204,549
Mon, 25 Aug 2014 09:40:23 +0000	39 787,7877000000	-375,3962
Tue, 19 Aug 2014 14:25:38 +0000	40 163,1839000000	-1 487,1293
Fri, 15 Aug 2014 06:37:07 +0000	41 650,3132000000	+7,8663
Tue, 12 Aug 2014 14:08:27 +0000	41 642,4469000000	+1 282,444
Thu, 07 Aug 2014 06:08:30 +0000	40 360,0029000000	-1 279,2196
Wed, 06 Aug 2014 07:23:04 +0000	41 639,2225000000	+1 252,6581
Tue, 05 Aug 2014 19:58:30 +0000	40 386,5644000000	-420,2583
Tue, 22 Jul 2014 04:29:11 +0000	40 806,8227000000	-10,0065
Mon, 21 Jul 2014 03:24:59 +0000	40 816,8292000000	-789,6578
Sun, 20 Jul 2014 03:42:46 +0000	41 606,4870000000	+124,2825
Wed, 16 Jul 2014 03:41:04 +0000	41 482,2045000000	+467,7556
Fri, 11 Jul 2014 16:03:36 +0000	41 014,4489000000	-171,8245
Thu, 10 Jul 2014 11:15:28 +0000	41 186,2734000000	+31,3331
Wed, 09 Jul 2014 04:05:32 +0000	41 154,9403000000	-163,6401
Tue, 24 Jun 2014 09:42:37 +0000	41 318,5804000000	+433,4805
Wed, 18 Jun 2014 04:57:52 +0000	40 885,0999000000	+21,0425
Tue, 10 Jun 2014 14:11:15 +0000	40 864,0574000000	-189,1949
Fri, 06 Jun 2014 13:03:05 +0000	41 053,2523000000	-455,996
Thu, 29 May 2014 21:55:56 +0000	41 509,2483000000	0
Thu, 17 Apr 2014 10:05:44 +0000	41 509,2483000000	0
Tue, 08 Apr 2014 10:32:03 +0000	41 509,2483000000	0
Fri, 04 Apr 2014 21:36:09 +0000	41 509,2483000000	0
Fri, 04 Apr 2014 06:44:57 +0000	41 509,2483000000	0
Thu, 03 Apr 2014 09:29:32 +0000	41 509,2483000000	0
Wed, 02 Apr 2014 01:25:56 +0000	41 509,2483000000	0
Tue, 25 Mar 2014 22:49:44 +0000	41 509,2483000000	0
Wed, 19 Mar 2014 09:02:18 +0000	41 509,2483000000	0
Sat, 15 Mar 2014 04:42:23 +0000	41 509,2483000000	0
Wed, 19 Feb 2014 08:29:42 +0000	41 509,2483000000	+232,5686
Mon, 06 Jan 2014 05:00:01 +0000	41 276,6797000000	+243,4024
Tue, 24 Dec 2013 15:40:34 +0000	41 033,2773000000	-167,2227
Sun, 08 Dec 2013 19:28:10 +0000	41 200,5000000000	+125,9894
Tue, 15 Oct 2013 10:08:58 +0000	41 074,5106000000	+118,5957
Sun, 29 Sep 2013 08:07:13 +0000	40 955,9149000000	0
Fri, 27 Sep 2013 22:15:36 +0000	40 955,9149000000	-39,4468
Mon, 23 Sep 2013 09:52:40 +0000	40 995,3617000000	+39,4468
Sun, 22 Sep 2013 03:51:56 +0000	40 955,9149000000	+765,8936
Wed, 11 Sep 2013 23:11:05 +0000	40 190,0213000000	0
Wed, 11 Sep 2013 20:00:50 +0000	40 190,0213000000	-360
Wed, 21 Aug 2013 23:32:36 +0000	40 550,0213000000	+169,3192
Mon, 19 Aug 2013 12:31:01 +0000	40 380,7021000000	-30,6809
Sun, 11 Aug 2013 10:53:38 +0000	40 411,3830000000	+198,617
Sun, 28 Jul 2013 22:36:34 +0000	40 212,7660000000	+635,766
Mon, 15 Jul 2013 12:23:25 +0000	39 577,0000000000	+850,0426
Thu, 11 Jul 2013 03:35:10 +0000	38 726,9574000000	-543,2554
Wed, 03 Jul 2013 17:58:41 +0000	39 270,2128000000	+249,1711
Sat, 22 Jun 2013 06:35:37 +0000	39 021,0417000000	-257,5
Thu, 20 Jun 2013 21:11:10 +0000	39 278,5417000000	-358,7083
Fri, 14 Jun 2013 10:19:25 +0000	39 637,2500000000	+1 206,4583
Mon, 27 May 2013 02:25:07 +0000	38 430,7917000000	+120,1459
Thu, 16 May 2013 20:30:40 +0000	38 310,6458000000	-348,3542
Mon, 13 May 2013 06:20:39 +0000	38 659,0000000000	-194,6667
Tue, 23 Apr 2013 06:33:39 +0000	38 853,6667000000	+180,3334
Sun, 07 Apr 2013 14:04:13 +0000	38 673,3333000000	0
Sun, 07 Apr 2013 09:04:03 +0000	38 673,3333000000	-0,0209
Wed, 13 Mar 2013 23:29:15 +0000	38 673,3542000000	+28,7709
Sun, 10 Mar 2013 07:50:48 +0000	38 644,5833000000	-318,0834
Wed, 27 Feb 2013 15:47:41 +0000	38 962,6667000000	+72,75
Wed, 27 Feb 2013 02:31:48 +0000	38 889,9167000000	-1 074,2708
Wed, 20 Feb 2013 21:05:25 +0000	39 964,1875000000	+107,0417
Wed, 20 Feb 2013 02:16:45 +0000	39 857,1458000000	+22,8541
Tue, 12 Feb 2013 20:08:06 +0000	39 834,2917000000	-106,9166
Tue, 12 Feb 2013 08:28:49 +0000	39 941,2083000000	+45,8958
Mon, 11 Feb 2013 20:19:23 +0000	39 895,3125000000	0
Mon, 11 Feb 2013 17:12:17 +0000	39 895,3125000000	-691,7292
Mon, 04 Feb 2013 05:43:12 +0000	40 587,0417000000	+927,25
Thu, 17 Jan 2013 15:34:03 +0000	39 659,7917000000	-22,7083
Sun, 13 Jan 2013 13:16:01 +0000	39 682,5000000000	+15
Sat, 12 Jan 2013 07:53:28 +0000	39 667,5000000000	+180,4167
Sat, 29 Dec 2012 09:16:32 +0000	39 487,0833000000	+407,5
Thu, 13 Dec 2012 16:32:24 +0000	39 079,5833000000	+247,7083
Mon, 26 Nov 2012 03:37:06 +0000	38 831,8750000000	+542,2917
Tue, 20 Nov 2012 12:58:55 +0000	38 289,5833000000	+49,1666
Mon, 19 Nov 2012 17:26:14 +0000	38 240,4167000000	-476,0416
Fri, 26 Oct 2012 12:18:35 +0000	38 716,4583000000	+178,9583
Thu, 27 Sep 2012 13:44:58 +0000	38 537,5000000000	-92,9167
Tue, 25 Sep 2012 16:18:03 +0000	38 630,4167000000	-237,7083
Sat, 22 Sep 2012 15:29:01 +0000	38 868,1250000000	0
Fri, 21 Sep 2012 12:21:16 +0000	38 868,1250000000	+93,9583
Thu, 20 Sep 2012 14:10:43 +0000	38 774,1667000000	-312,7083
Thu, 20 Sep 2012 04:48:06 +0000	39 086,8750000000	+1 744,375
Thu, 28 Jun 2012 00:42:23 +0000	37 342,5000000000	+239,5833
Sat, 02 Jun 2012 16:46:16 +0000	37 102,9167000000	-1 649,5833
Thu, 26 Jan 2012 01:31:04 +0000	38 752,5000000000	-1 219,375
Mon, 12 Sep 2011 06:57:48 +0000	39 971,8750000000	0
Mon, 12 Sep 2011 03:39:40 +0000	39 971,8750000000	-1 024,8597
Sun, 10 Jul 2011 09:47:04 +0000	40 996,7347000000	0

Обратите внимание, что информация об обменного курса LVL в VND обнавляется каждые 3 часа. Last update was at Sun, 15 Apr 2018 12:58:54 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Латвийский лат/Вьетнамский донг

Примечание: График курса обмена валют Латвийский лат/Вьетнамский донг позволит вам увидеть бесплатно историю курса валюты для валютною пару LVL/VND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Латвийский лат к 1 Вьетнамский донг в течение 2471 дней.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.

Обмен валюты

Навигация

Страна

LVL/VND

LVL в VND обменного курса

График курса обмена валют Латвийский лат/Вьетнамский донг

LVL

VND

	→