Обменный курс на сегодня для MAD/VND является MAD за VND, это означает, что с 100 Марокканский дирхам можете купить Вьетнамский донг.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MAD/VND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MAD или VND.

MAD в VND обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 08:33:48 +0000	2 390,9885000000	+0,862
Mon, 30 Oct 2017 10:52:24 +0000	2 390,1265000000	+5,6524
Sun, 29 Oct 2017 20:21:50 +0000	2 384,4741000000	-2,5073
Sat, 28 Oct 2017 01:19:57 +0000	2 386,9814000000	+2,2043
Fri, 27 Oct 2017 14:01:39 +0000	2 384,7771000000	-25,6423
Sun, 22 Oct 2017 07:14:34 +0000	2 410,4194000000	-7,4041
Thu, 19 Oct 2017 14:16:54 +0000	2 417,8235000000	+0,8154
Sun, 15 Oct 2017 15:18:45 +0000	2 417,0081000000	0
Sat, 14 Oct 2017 17:50:01 +0000	2 417,0081000000	+1,9539
Wed, 11 Oct 2017 04:38:22 +0000	2 415,0542000000	+1,7334
Tue, 10 Oct 2017 16:15:37 +0000	2 413,3208000000	+8,9595
Mon, 02 Oct 2017 21:44:03 +0000	2 404,3613000000	-10,447
Sat, 30 Sep 2017 01:40:22 +0000	2 414,8083000000	-0,3082
Fri, 29 Sep 2017 15:39:53 +0000	2 415,1165000000	-18,3266
Sat, 23 Sep 2017 06:30:37 +0000	2 433,4431000000	-5,707
Tue, 19 Sep 2017 06:54:34 +0000	2 439,1501000000	+8,5456
Sun, 17 Sep 2017 20:28:15 +0000	2 430,6045000000	-1,873
Wed, 13 Sep 2017 13:15:17 +0000	2 432,4775000000	-12,1956
Sun, 10 Sep 2017 08:42:40 +0000	2 444,6731000000	+1,1317
Fri, 08 Sep 2017 16:19:19 +0000	2 443,5414000000	+12,333
Thu, 07 Sep 2017 16:31:09 +0000	2 431,2084000000	-4,0119
Thu, 07 Sep 2017 10:30:44 +0000	2 435,2203000000	+5,7566
Wed, 06 Sep 2017 13:25:02 +0000	2 429,4637000000	+1,7276
Sun, 03 Sep 2017 03:44:13 +0000	2 427,7361000000	0
Sat, 02 Sep 2017 22:35:42 +0000	2 427,7361000000	-7,1792
Tue, 29 Aug 2017 20:10:22 +0000	2 434,9153000000	+22,1941
Sun, 27 Aug 2017 04:39:17 +0000	2 412,7212000000	+14,7329
Mon, 21 Aug 2017 07:26:09 +0000	2 397,9883000000	+3,0281
Sun, 20 Aug 2017 15:55:52 +0000	2 394,9602000000	0
Sat, 19 Aug 2017 23:00:57 +0000	2 394,9602000000	0
Sat, 19 Aug 2017 16:42:28 +0000	2 394,9602000000	-13,4214
Mon, 14 Aug 2017 20:45:09 +0000	2 408,3816000000	+9,634
Fri, 11 Aug 2017 07:31:02 +0000	2 398,7476000000	-3,7585
Sun, 06 Aug 2017 07:07:33 +0000	2 402,5061000000	+1,0913
Fri, 04 Aug 2017 19:32:11 +0000	2 401,4148000000	-9,2432
Thu, 03 Aug 2017 08:43:39 +0000	2 410,6580000000	-1,7741
Wed, 02 Aug 2017 21:10:03 +0000	2 412,4321000000	+6,0944
Tue, 01 Aug 2017 09:42:32 +0000	2 406,3377000000	-4,1603
Mon, 31 Jul 2017 21:00:58 +0000	2 410,4980000000	+7,1631
Mon, 31 Jul 2017 15:53:08 +0000	2 403,3349000000	+3,5953
Sun, 30 Jul 2017 14:50:16 +0000	2 399,7396000000	+13,371
Sun, 23 Jul 2017 02:59:35 +0000	2 386,3686000000	+3,0417
Fri, 21 Jul 2017 05:08:48 +0000	2 383,3269000000	+16,0309
Thu, 20 Jul 2017 08:22:10 +0000	2 367,2960000000	-6,8745
Tue, 18 Jul 2017 17:42:32 +0000	2 374,1705000000	+10,5846
Mon, 17 Jul 2017 04:07:45 +0000	2 363,5859000000	+0,6908
Sun, 16 Jul 2017 20:43:44 +0000	2 362,8951000000	+7,5474
Thu, 13 Jul 2017 09:23:09 +0000	2 355,3477000000	-5,0081
Tue, 11 Jul 2017 17:23:31 +0000	2 360,3558000000	+7,4916
Sun, 09 Jul 2017 20:13:48 +0000	2 352,8642000000	0
Sat, 08 Jul 2017 14:24:25 +0000	2 352,8642000000	+6,0798
Wed, 05 Jul 2017 15:25:26 +0000	2 346,7844000000	-1,7687
Wed, 05 Jul 2017 01:47:46 +0000	2 348,5531000000	-0,616
Tue, 04 Jul 2017 07:40:40 +0000	2 349,1691000000	-11,0398
Fri, 30 Jun 2017 04:48:35 +0000	2 360,2089000000	+0,5632
Fri, 30 Jun 2017 00:22:25 +0000	2 359,6457000000	+33,3724
Mon, 26 Jun 2017 16:19:44 +0000	2 326,2733000000	+5,1053
Wed, 21 Jun 2017 09:29:09 +0000	2 321,1680000000	+3,1924
Tue, 20 Jun 2017 18:29:55 +0000	2 317,9756000000	-3,6194
Tue, 20 Jun 2017 04:57:51 +0000	2 321,5950000000	-9,0748
Mon, 19 Jun 2017 11:59:41 +0000	2 330,6698000000	-2,2536
Sun, 18 Jun 2017 18:43:58 +0000	2 332,9234000000	+7,7216
Thu, 15 Jun 2017 01:04:53 +0000	2 325,2018000000	+1,7683
Sun, 11 Jun 2017 08:04:49 +0000	2 323,4335000000	0
Sat, 10 Jun 2017 19:56:36 +0000	2 323,4335000000	0
Sat, 10 Jun 2017 12:09:55 +0000	2 323,4335000000	-5,9855
Sun, 04 Jun 2017 07:50:18 +0000	2 329,4190000000	0
Sat, 03 Jun 2017 16:40:54 +0000	2 329,4190000000	-2,1317
Wed, 31 May 2017 14:02:42 +0000	2 331,5507000000	+3,4251
Mon, 29 May 2017 10:34:54 +0000	2 328,1256000000	+2,4714
Sat, 27 May 2017 02:00:38 +0000	2 325,6542000000	+4,5102
Wed, 24 May 2017 09:46:58 +0000	2 321,1440000000	+30,8236
Mon, 15 May 2017 00:08:45 +0000	2 290,3204000000	-2,1303
Sun, 14 May 2017 18:51:47 +0000	2 292,4507000000	0
Sun, 14 May 2017 00:11:13 +0000	2 292,4507000000	+2,6849
Fri, 12 May 2017 15:20:16 +0000	2 289,7658000000	+4,2538
Thu, 11 May 2017 14:04:40 +0000	2 285,5120000000	-0,9199
Thu, 11 May 2017 04:17:18 +0000	2 286,4319000000	-0,5705
Fri, 28 Apr 2017 01:51:16 +0000	2 287,0024000000	-1,2432
Thu, 27 Apr 2017 16:58:54 +0000	2 288,2456000000	-3,7481
Wed, 26 Apr 2017 09:26:56 +0000	2 291,9937000000	+8,1975
Mon, 24 Apr 2017 11:52:26 +0000	2 283,7962000000	-0,1861
Mon, 24 Apr 2017 08:47:34 +0000	2 283,9823000000	+16,2302
Sun, 23 Apr 2017 22:49:26 +0000	2 267,7521000000	-0,8808
Thu, 20 Apr 2017 21:13:39 +0000	2 268,6329000000	+0,9352
Wed, 19 Apr 2017 09:31:03 +0000	2 267,6977000000	-3,0941
Tue, 18 Apr 2017 19:33:04 +0000	2 270,7918000000	+11,0937
Sat, 15 Apr 2017 23:15:25 +0000	2 259,6981000000	+5,517
Fri, 14 Apr 2017 20:56:39 +0000	2 254,1811000000	-1,1268
Wed, 12 Apr 2017 23:41:19 +0000	2 255,3079000000	+9,9765
Mon, 10 Apr 2017 20:40:34 +0000	2 245,3314000000	+0,7564
Sun, 09 Apr 2017 22:04:15 +0000	2 244,5750000000	-6,5784
Fri, 07 Apr 2017 12:31:29 +0000	2 251,1534000000	-6,1197
Wed, 05 Apr 2017 10:11:46 +0000	2 257,2731000000	-2,3859
Tue, 04 Apr 2017 22:54:47 +0000	2 259,6590000000	-15,3582
Sat, 25 Mar 2017 05:45:05 +0000	2 275,0172000000	-9,3868
Fri, 24 Mar 2017 19:52:10 +0000	2 284,4040000000	+2,154
Thu, 23 Mar 2017 00:48:00 +0000	2 282,2500000000	-3,4401
Tue, 21 Mar 2017 23:26:11 +0000	2 285,6901000000	+6,5883
Mon, 20 Mar 2017 11:53:13 +0000	2 279,1018000000	+6,59
Thu, 16 Mar 2017 09:32:11 +0000	2 272,5118000000	-6,3527
Thu, 16 Mar 2017 01:34:02 +0000	2 278,8645000000	+9,474
Sat, 11 Mar 2017 20:37:51 +0000	2 269,3905000000	0
Sat, 11 Mar 2017 04:20:07 +0000	2 269,3905000000	+13,4469
Tue, 07 Mar 2017 14:32:06 +0000	2 255,9436000000	+2,5902
Wed, 01 Mar 2017 20:41:22 +0000	2 253,3534000000	-6,2686
Tue, 28 Feb 2017 17:45:32 +0000	2 259,6220000000	+1,6744
Sun, 26 Feb 2017 12:17:29 +0000	2 257,9476000000	-3,1326
Fri, 24 Feb 2017 08:46:48 +0000	2 261,0802000000	+3,3989
Wed, 22 Feb 2017 22:50:08 +0000	2 257,6813000000	+3,6576
Sat, 18 Feb 2017 15:06:19 +0000	2 254,0237000000	+1,4305
Tue, 14 Feb 2017 21:35:21 +0000	2 252,5932000000	-1,6914
Wed, 08 Feb 2017 23:39:16 +0000	2 254,2846000000	-1,3917
Wed, 08 Feb 2017 19:58:44 +0000	2 255,6763000000	+4,3459
Tue, 07 Feb 2017 22:39:02 +0000	2 251,3304000000	-17,5142
Thu, 02 Feb 2017 23:42:00 +0000	2 268,8446000000	+0,7046
Thu, 02 Feb 2017 17:55:54 +0000	2 268,1400000000	-7,6599
Thu, 02 Feb 2017 14:07:05 +0000	2 275,7999000000	+17,0016
Sun, 29 Jan 2017 04:26:53 +0000	2 258,7983000000	0
Sat, 28 Jan 2017 17:01:15 +0000	2 258,7983000000	+2,9209
Wed, 25 Jan 2017 14:44:26 +0000	2 255,8774000000	-1,5178
Tue, 24 Jan 2017 04:31:38 +0000	2 257,3952000000	+11,5807
Fri, 20 Jan 2017 22:55:33 +0000	2 245,8145000000	-5,9825
Sun, 15 Jan 2017 12:51:42 +0000	2 251,7970000000	+2,5359
Thu, 12 Jan 2017 13:10:45 +0000	2 249,2611000000	+17,9225
Wed, 11 Jan 2017 01:37:52 +0000	2 231,3386000000	+1,0019
Mon, 09 Jan 2017 10:03:47 +0000	2 230,3367000000	-1,1765
Fri, 06 Jan 2017 15:13:23 +0000	2 231,5132000000	-11,1285
Wed, 04 Jan 2017 16:07:50 +0000	2 242,6417000000	+6,3991
Wed, 04 Jan 2017 09:48:41 +0000	2 236,2426000000	-14,1557
Mon, 02 Jan 2017 02:23:33 +0000	2 250,3983000000	+15,1456
Sun, 25 Dec 2016 03:01:01 +0000	2 235,2527000000	+1,6948
Wed, 21 Dec 2016 10:25:19 +0000	2 233,5579000000	-18,4556
Mon, 19 Dec 2016 04:42:57 +0000	2 252,0135000000	+3,7427
Mon, 19 Dec 2016 00:19:54 +0000	2 248,2708000000	-0,4941
Sun, 18 Dec 2016 13:10:35 +0000	2 248,7649000000	0
Sun, 18 Dec 2016 03:06:18 +0000	2 248,7649000000	+5,5857
Wed, 14 Dec 2016 22:48:09 +0000	2 243,1792000000	-17,1668
Wed, 14 Dec 2016 15:11:25 +0000	2 260,3460000000	+16,596
Mon, 12 Dec 2016 10:58:44 +0000	2 243,7500000000	-25,2319
Wed, 07 Dec 2016 15:20:25 +0000	2 268,9819000000	-9,7171
Tue, 06 Dec 2016 05:57:46 +0000	2 278,6990000000	+23,031
Thu, 01 Dec 2016 12:21:02 +0000	2 255,6680000000	+5,7519
Tue, 29 Nov 2016 03:51:14 +0000	2 249,9161000000	-3,2567
Sun, 27 Nov 2016 14:42:58 +0000	2 253,1728000000	0
Sun, 27 Nov 2016 03:29:25 +0000	2 253,1728000000	-2,3949
Fri, 25 Nov 2016 20:49:22 +0000	2 255,5677000000	-0,1487
Fri, 25 Nov 2016 09:22:24 +0000	2 255,7164000000	+21,5194
Thu, 17 Nov 2016 17:25:49 +0000	2 234,1970000000	-13,8525
Sun, 30 Oct 2016 14:20:02 +0000	2 248,0495000000	0
Sat, 29 Oct 2016 08:34:07 +0000	2 248,0495000000	-7,5604
Tue, 25 Oct 2016 16:38:55 +0000	2 255,6099000000	+0,1886
Fri, 21 Oct 2016 10:39:14 +0000	2 255,4213000000	-15,8973
Sat, 15 Oct 2016 15:29:59 +0000	2 271,3186000000	-18,766
Mon, 10 Oct 2016 03:18:51 +0000	2 290,0846000000	+4,7606
Thu, 06 Oct 2016 20:16:23 +0000	2 285,3240000000	-26,7723
Sun, 02 Oct 2016 05:58:23 +0000	2 312,0963000000	+14,0901
Wed, 28 Sep 2016 12:50:56 +0000	2 298,0062000000	+2,7605
Tue, 27 Sep 2016 23:33:50 +0000	2 295,2457000000	-1,688
Mon, 26 Sep 2016 21:42:17 +0000	2 296,9337000000	+8,4212
Wed, 21 Sep 2016 22:29:47 +0000	2 288,5125000000	-7,8797
Sun, 18 Sep 2016 18:38:02 +0000	2 296,3922000000	0
Sun, 18 Sep 2016 09:07:49 +0000	2 296,3922000000	-15,0489
Wed, 14 Sep 2016 20:09:46 +0000	2 311,4411000000	-0,6651
Wed, 14 Sep 2016 02:43:46 +0000	2 312,1062000000	+4,5005
Tue, 13 Sep 2016 23:13:25 +0000	2 307,6057000000	+9,9719
Thu, 08 Sep 2016 21:05:19 +0000	2 297,6338000000	+9,8414
Tue, 06 Sep 2016 18:22:39 +0000	2 287,7924000000	-2,0011
Sat, 03 Sep 2016 16:17:02 +0000	2 289,7935000000	+1,1811
Fri, 02 Sep 2016 19:47:22 +0000	2 288,6124000000	-0,9243
Fri, 02 Sep 2016 15:30:49 +0000	2 289,5367000000	-4,4293
Tue, 30 Aug 2016 08:54:23 +0000	2 293,9660000000	-8,9728
Fri, 26 Aug 2016 13:30:41 +0000	2 302,9388000000	+2,179
Thu, 25 Aug 2016 07:55:38 +0000	2 300,7598000000	+0,5736
Wed, 24 Aug 2016 09:33:53 +0000	2 300,1862000000	+13,4869
Mon, 15 Aug 2016 22:32:11 +0000	2 286,6993000000	+1,5894
Sun, 14 Aug 2016 14:54:33 +0000	2 285,1099000000	0
Sun, 14 Aug 2016 10:26:07 +0000	2 285,1099000000	+0,1153
Thu, 11 Aug 2016 03:03:36 +0000	2 284,9946000000	+5,5982
Sat, 06 Aug 2016 17:33:19 +0000	2 279,3964000000	0
Fri, 05 Aug 2016 22:51:00 +0000	2 279,3964000000	-5,5045
Mon, 01 Aug 2016 06:26:56 +0000	2 284,9009000000	-13,1876
Sun, 31 Jul 2016 06:05:54 +0000	2 298,0885000000	+26,2607
Thu, 28 Jul 2016 19:55:54 +0000	2 271,8278000000	+8,8968
Tue, 26 Jul 2016 13:40:05 +0000	2 262,9310000000	-2,0902
Tue, 26 Jul 2016 09:51:36 +0000	2 265,0212000000	-5,8186
Sat, 23 Jul 2016 21:01:32 +0000	2 270,8398000000	+8,7374
Wed, 20 Jul 2016 14:53:15 +0000	2 262,1024000000	-9,8271
Mon, 18 Jul 2016 08:55:16 +0000	2 271,9295000000	-4,6998
Mon, 18 Jul 2016 02:51:54 +0000	2 276,6293000000	-15,6916
Sun, 17 Jul 2016 11:27:29 +0000	2 292,3209000000	+9,0445
Fri, 15 Jul 2016 11:28:47 +0000	2 283,2764000000	+8,5754
Mon, 11 Jul 2016 08:02:14 +0000	2 274,7010000000	-0,51
Sat, 09 Jul 2016 18:21:06 +0000	2 275,2110000000	-5,2679
Sun, 03 Jul 2016 08:16:20 +0000	2 280,4789000000	+7,1785
Thu, 30 Jun 2016 20:41:35 +0000	2 273,3004000000	-16,4985
Mon, 27 Jun 2016 03:39:55 +0000	2 289,7989000000	+11,9616
Sat, 25 Jun 2016 09:16:50 +0000	2 277,8373000000	-31,3467
Wed, 22 Jun 2016 22:21:33 +0000	2 309,1840000000	+15,8577
Wed, 22 Jun 2016 00:45:59 +0000	2 293,3263000000	-4,033
Tue, 21 Jun 2016 15:26:59 +0000	2 297,3593000000	-0,8969
Sat, 18 Jun 2016 23:37:28 +0000	2 298,2562000000	-8,2082
Sat, 11 Jun 2016 15:09:05 +0000	2 306,4644000000	-4,079
Thu, 09 Jun 2016 17:27:20 +0000	2 310,5434000000	-5,8826
Tue, 07 Jun 2016 13:47:55 +0000	2 316,4260000000	-0,4421
Tue, 07 Jun 2016 10:08:11 +0000	2 316,8681000000	-6,1983
Sun, 05 Jun 2016 03:38:50 +0000	2 323,0664000000	+0,8849
Fri, 03 Jun 2016 20:16:23 +0000	2 322,1815000000	+27,7988
Tue, 31 May 2016 04:08:55 +0000	2 294,3827000000	-0,468
Wed, 25 May 2016 19:52:41 +0000	2 294,8507000000	-1,0737
Sun, 22 May 2016 23:05:42 +0000	2 295,9244000000	-2,9801
Fri, 20 May 2016 07:04:31 +0000	2 298,9045000000	-4,0768
Wed, 18 May 2016 14:47:02 +0000	2 302,9813000000	-8,3016
Tue, 17 May 2016 07:10:46 +0000	2 311,2829000000	+4,9865
Mon, 16 May 2016 07:26:19 +0000	2 306,2964000000	-9,7024
Tue, 10 May 2016 21:00:53 +0000	2 315,9988000000	-1,6512
Mon, 09 May 2016 18:51:14 +0000	2 317,6500000000	+2,6902
Mon, 09 May 2016 07:49:22 +0000	2 314,9598000000	-4,5077
Sat, 07 May 2016 06:28:04 +0000	2 319,4675000000	-10,389
Wed, 04 May 2016 22:39:05 +0000	2 329,8565000000	-6,16
Mon, 02 May 2016 21:22:53 +0000	2 336,0165000000	+14,5637
Mon, 02 May 2016 01:52:54 +0000	2 321,4528000000	-0,5208
Sun, 01 May 2016 07:59:14 +0000	2 321,9736000000	+15,4351
Wed, 27 Apr 2016 08:53:37 +0000	2 306,5385000000	+4,0496
Wed, 27 Apr 2016 02:28:13 +0000	2 302,4889000000	+5,8427
Sun, 24 Apr 2016 14:34:50 +0000	2 296,6462000000	-9,9671
Thu, 21 Apr 2016 16:34:29 +0000	2 306,6133000000	-4,4554
Wed, 20 Apr 2016 03:55:51 +0000	2 311,0687000000	-0,354
Tue, 19 Apr 2016 01:45:22 +0000	2 311,4227000000	+9,2093
Mon, 18 Apr 2016 01:10:25 +0000	2 302,2134000000	0
Sun, 17 Apr 2016 08:21:10 +0000	2 302,2134000000	-1,8592
Fri, 15 Apr 2016 05:16:45 +0000	2 304,0726000000	-11,1929
Wed, 13 Apr 2016 08:24:02 +0000	2 315,2655000000	-0,0636
Sat, 09 Apr 2016 00:07:17 +0000	2 315,3291000000	+2,0621
Wed, 06 Apr 2016 08:33:21 +0000	2 313,2670000000	-0,2362
Sun, 03 Apr 2016 21:04:03 +0000	2 313,5032000000	0
Sun, 03 Apr 2016 16:40:40 +0000	2 313,5032000000	0
Sun, 03 Apr 2016 02:51:44 +0000	2 313,5032000000	-2,7539
Fri, 01 Apr 2016 05:42:15 +0000	2 316,2571000000	+3,3416
Thu, 31 Mar 2016 22:18:43 +0000	2 312,9155000000	+21,7781
Tue, 29 Mar 2016 09:35:18 +0000	2 291,1374000000	-4,0489
Tue, 29 Mar 2016 04:03:03 +0000	2 295,1863000000	+4,0442
Sat, 26 Mar 2016 17:09:18 +0000	2 291,1421000000	0
Sat, 26 Mar 2016 09:04:10 +0000	2 291,1421000000	-6,3391
Thu, 24 Mar 2016 02:57:16 +0000	2 297,4812000000	-1,1053
Wed, 23 Mar 2016 16:00:22 +0000	2 298,5865000000	-10,6833
Sat, 19 Mar 2016 12:56:31 +0000	2 309,2698000000	+6,3081
Fri, 18 Mar 2016 19:27:13 +0000	2 302,9617000000	+3,6956
Fri, 18 Mar 2016 10:16:53 +0000	2 299,2661000000	+20,0066
Wed, 16 Mar 2016 04:48:43 +0000	2 279,2595000000	-0,7972
Mon, 14 Mar 2016 22:59:56 +0000	2 280,0567000000	-1,9753
Sun, 13 Mar 2016 19:37:22 +0000	2 282,0320000000	0
Sat, 12 Mar 2016 10:59:36 +0000	2 282,0320000000	0
Fri, 11 Mar 2016 22:30:54 +0000	2 282,0320000000	+9,0929
Tue, 08 Mar 2016 09:26:59 +0000	2 272,9391000000	+6,1708
Sat, 05 Mar 2016 21:42:53 +0000	2 266,7683000000	0
Sat, 05 Mar 2016 10:31:45 +0000	2 266,7683000000	+15,8341
Tue, 01 Mar 2016 23:17:29 +0000	2 250,9342000000	-0,798
Tue, 01 Mar 2016 02:50:29 +0000	2 251,7322000000	-0,9554
Mon, 29 Feb 2016 15:01:25 +0000	2 252,6876000000	-6,1704
Mon, 29 Feb 2016 02:53:32 +0000	2 258,8580000000	-0,253
Sat, 27 Feb 2016 14:16:29 +0000	2 259,1110000000	-18,8721
Wed, 24 Feb 2016 17:25:15 +0000	2 277,9831000000	+2,1788
Tue, 23 Feb 2016 10:46:09 +0000	2 275,8043000000	-13,8284
Mon, 22 Feb 2016 02:23:03 +0000	2 289,6327000000	+0,9729
Sun, 21 Feb 2016 17:33:54 +0000	2 288,6598000000	+4,8589
Thu, 18 Feb 2016 20:41:01 +0000	2 283,8009000000	-6,6175
Thu, 18 Feb 2016 12:09:44 +0000	2 290,4184000000	-11,4089
Wed, 17 Feb 2016 04:50:00 +0000	2 301,8273000000	+9,5573
Mon, 15 Feb 2016 19:59:43 +0000	2 292,2700000000	-12,8516
Sun, 14 Feb 2016 11:57:08 +0000	2 305,1216000000	0
Sat, 13 Feb 2016 11:53:58 +0000	2 305,1216000000	+12,1075
Tue, 09 Feb 2016 10:25:58 +0000	2 293,0141000000	+4,192
Mon, 08 Feb 2016 21:57:05 +0000	2 288,8221000000	-4,5896
Fri, 05 Feb 2016 06:38:01 +0000	2 293,4117000000	+43,3808
Mon, 01 Feb 2016 16:08:08 +0000	2 250,0309000000	+9,4843
Sun, 31 Jan 2016 15:54:13 +0000	2 240,5466000000	0
Sun, 31 Jan 2016 02:09:09 +0000	2 240,5466000000	0
Sat, 30 Jan 2016 08:08:10 +0000	2 240,5466000000	0
Sat, 30 Jan 2016 02:26:47 +0000	2 240,5466000000	-15,4189
Thu, 28 Jan 2016 02:13:00 +0000	2 255,9655000000	+4,9558
Wed, 27 Jan 2016 16:27:12 +0000	2 251,0097000000	-12,9767
Tue, 19 Jan 2016 12:37:54 +0000	2 263,9864000000	-8,3202
Fri, 15 Jan 2016 18:17:13 +0000	2 272,3066000000	+5,8882
Thu, 14 Jan 2016 03:00:11 +0000	2 266,4184000000	+17,529
Wed, 06 Jan 2016 17:36:56 +0000	2 248,8894000000	-16,3114
Mon, 04 Jan 2016 21:56:49 +0000	2 265,2008000000	-1,5496
Sun, 03 Jan 2016 07:43:04 +0000	2 266,7504000000	-7,7045
Tue, 29 Dec 2015 22:02:13 +0000	2 274,4549000000	+1,7934
Tue, 29 Dec 2015 17:36:22 +0000	2 272,6615000000	-7,8031
Mon, 28 Dec 2015 21:20:07 +0000	2 280,4646000000	-5,4967
Sat, 26 Dec 2015 09:56:56 +0000	2 285,9613000000	+11,2236
Thu, 24 Dec 2015 01:29:36 +0000	2 274,7377000000	+0,1902
Wed, 09 Dec 2015 09:03:07 +0000	2 274,5475000000	+2,6225
Sun, 06 Dec 2015 12:20:54 +0000	2 271,9250000000	0
Sat, 05 Dec 2015 00:31:33 +0000	2 271,9250000000	+2,4516
Thu, 03 Dec 2015 13:44:49 +0000	2 269,4734000000	+37,164
Mon, 30 Nov 2015 23:49:55 +0000	2 232,3094000000	-4,6362
Sat, 28 Nov 2015 21:41:53 +0000	2 236,9456000000	+0,6229
Fri, 27 Nov 2015 08:35:29 +0000	2 236,3227000000	-0,4005
Thu, 26 Nov 2015 22:10:17 +0000	2 236,7232000000	-2,6321
Thu, 26 Nov 2015 04:10:57 +0000	2 239,3553000000	-6,1924
Wed, 25 Nov 2015 01:59:21 +0000	2 245,5477000000	+3,6014
Tue, 17 Nov 2015 21:49:17 +0000	2 241,9463000000	-8,4708
Tue, 10 Nov 2015 05:45:23 +0000	2 250,4171000000	+7,2623
Sat, 07 Nov 2015 08:43:26 +0000	2 243,1548000000	-20,0122
Thu, 29 Oct 2015 15:02:18 +0000	2 263,1670000000	-9,8413
Tue, 27 Oct 2015 08:55:59 +0000	2 273,0083000000	-0,4398
Mon, 26 Oct 2015 09:37:42 +0000	2 273,4481000000	-26,3253
Thu, 22 Oct 2015 12:38:45 +0000	2 299,7734000000	-9,7779
Mon, 19 Oct 2015 16:34:13 +0000	2 309,5513000000	-1,627
Mon, 19 Oct 2015 13:09:23 +0000	2 311,1783000000	-27,5092
Wed, 14 Oct 2015 22:20:04 +0000	2 338,6875000000	+12,1367
Tue, 13 Oct 2015 14:55:09 +0000	2 326,5508000000	+16,4803
Wed, 07 Oct 2015 15:10:34 +0000	2 310,0705000000	+0,4141
Thu, 01 Oct 2015 09:31:37 +0000	2 309,6564000000	-3,443
Sun, 27 Sep 2015 20:37:56 +0000	2 313,0994000000	+5,3918
Wed, 23 Sep 2015 19:42:54 +0000	2 307,7076000000	-32,9506
Thu, 17 Sep 2015 18:36:16 +0000	2 340,6582000000	+13,7434
Tue, 15 Sep 2015 00:24:40 +0000	2 326,9148000000	+18,4688
Thu, 10 Sep 2015 01:43:29 +0000	2 308,4460000000	-18,7699
Fri, 28 Aug 2015 07:59:14 +0000	2 327,2159000000	-20,7512
Tue, 25 Aug 2015 16:47:48 +0000	2 347,9671000000	+6,4608
Sat, 22 Aug 2015 18:16:55 +0000	2 341,5063000000	0
Sat, 22 Aug 2015 06:33:02 +0000	2 341,5063000000	+80,8392
Tue, 18 Aug 2015 02:00:03 +0000	2 260,6671000000	+35,7064
Tue, 11 Aug 2015 18:53:29 +0000	2 224,9607000000	-1,1695
Mon, 10 Aug 2015 20:26:42 +0000	2 226,1302000000	+5,8983
Sat, 25 Jul 2015 12:25:38 +0000	2 220,2319000000	+5,8091
Wed, 22 Jul 2015 22:46:27 +0000	2 214,4228000000	+10,1603
Sat, 18 Jul 2015 11:02:25 +0000	2 204,2625000000	-1,5182
Fri, 17 Jul 2015 04:06:54 +0000	2 205,7807000000	-38,4469
Sun, 12 Jul 2015 10:01:39 +0000	2 244,2276000000	+5,4414
Fri, 10 Jul 2015 05:10:38 +0000	2 238,7862000000	+3,8106
Fri, 10 Jul 2015 00:12:37 +0000	2 234,9756000000	+8,4861
Wed, 08 Jul 2015 12:28:13 +0000	2 226,4895000000	-11,1167
Sun, 05 Jul 2015 08:14:48 +0000	2 237,6062000000	+8,577
Wed, 01 Jul 2015 20:32:50 +0000	2 229,0292000000	-21,6051
Sun, 28 Jun 2015 21:25:00 +0000	2 250,6343000000	+7,9872
Wed, 24 Jun 2015 05:20:38 +0000	2 242,6471000000	-2,8384
Tue, 23 Jun 2015 22:52:08 +0000	2 245,4855000000	-23,3895
Sat, 20 Jun 2015 19:41:20 +0000	2 268,8750000000	+3,8186
Fri, 19 Jun 2015 06:00:49 +0000	2 265,0564000000	+10,3081
Sat, 13 Jun 2015 22:13:06 +0000	2 254,7483000000	-3,2796
Tue, 09 Jun 2015 07:20:18 +0000	2 258,0279000000	+5,921
Mon, 08 Jun 2015 20:11:04 +0000	2 252,1069000000	+14,1666
Sun, 07 Jun 2015 05:47:01 +0000	2 237,9403000000	0
Sat, 06 Jun 2015 09:11:20 +0000	2 237,9403000000	-18,9448
Thu, 04 Jun 2015 07:26:52 +0000	2 256,8851000000	+42,1547
Mon, 01 Jun 2015 22:19:08 +0000	2 214,7304000000	+15,7618
Wed, 27 May 2015 13:53:09 +0000	2 198,9686000000	-22,8233
Sun, 24 May 2015 03:51:38 +0000	2 221,7919000000	-20,8673
Fri, 22 May 2015 03:27:54 +0000	2 242,6592000000	-33,3665
Sun, 17 May 2015 16:50:25 +0000	2 276,0257000000	+44,6641
Mon, 11 May 2015 22:39:29 +0000	2 231,3616000000	+2,5217
Mon, 11 May 2015 09:03:12 +0000	2 228,8399000000	-3,9853
Sun, 10 May 2015 20:30:57 +0000	2 232,8252000000	+46,5151
Tue, 28 Apr 2015 12:06:33 +0000	2 186,3101000000	+2,5257
Mon, 27 Apr 2015 07:24:06 +0000	2 183,7844000000	-2,4731
Sun, 26 Apr 2015 13:55:15 +0000	2 186,2575000000	0
Sat, 25 Apr 2015 18:17:34 +0000	2 186,2575000000	+37,19
Sun, 12 Apr 2015 10:47:57 +0000	2 149,0675000000	0
Sat, 11 Apr 2015 15:57:39 +0000	2 149,0675000000	-40,4022
Wed, 08 Apr 2015 10:48:24 +0000	2 189,4697000000	-0,3571
Sun, 05 Apr 2015 12:00:16 +0000	2 189,8268000000	+49,5044
Wed, 18 Mar 2015 14:54:11 +0000	2 140,3224000000	-100,204
Sun, 22 Feb 2015 12:49:04 +0000	2 240,5264000000	0
Sat, 21 Feb 2015 11:52:07 +0000	2 240,5264000000	-4,3388
Mon, 16 Feb 2015 11:51:03 +0000	2 244,8652000000	+20,5955
Sat, 07 Feb 2015 15:15:48 +0000	2 224,2697000000	+11,1199
Sun, 25 Jan 2015 03:28:56 +0000	2 213,1498000000	-119,3158
Mon, 05 Jan 2015 19:52:20 +0000	2 332,4656000000	-70,0959
Wed, 03 Dec 2014 04:03:21 +0000	2 402,5615000000	-16,5232
Mon, 01 Dec 2014 20:48:38 +0000	2 419,0847000000	+15,6864
Mon, 24 Nov 2014 09:30:55 +0000	2 403,3983000000	-10,1885
Tue, 18 Nov 2014 06:33:02 +0000	2 413,5868000000	+19,581
Sat, 08 Nov 2014 11:48:15 +0000	2 394,0058000000	-37,7243
Sat, 25 Oct 2014 07:31:03 +0000	2 431,7301000000	-9,0264
Sat, 18 Oct 2014 04:01:08 +0000	2 440,7565000000	+10,18
Tue, 14 Oct 2014 03:04:34 +0000	2 430,5765000000	+10,1673
Sat, 11 Oct 2014 02:26:21 +0000	2 420,4092000000	+17,0151
Sat, 04 Oct 2014 01:31:15 +0000	2 403,3941000000	-17,8987
Tue, 30 Sep 2014 09:29:24 +0000	2 421,2928000000	-13,2565
Thu, 25 Sep 2014 21:01:53 +0000	2 434,5493000000	-27,8472
Tue, 16 Sep 2014 08:43:09 +0000	2 462,3965000000	-7,7693
Sun, 14 Sep 2014 03:20:07 +0000	2 470,1658000000	0
Sat, 13 Sep 2014 10:26:23 +0000	2 470,1658000000	+4,2638
Fri, 12 Sep 2014 07:19:47 +0000	2 465,9020000000	-6,2602
Sun, 07 Sep 2014 15:03:04 +0000	2 472,1622000000	-55,0875
Tue, 19 Aug 2014 21:07:42 +0000	2 527,2497000000	-3,3411
Fri, 15 Aug 2014 00:14:11 +0000	2 530,5908000000	-8,2666
Wed, 06 Aug 2014 01:53:52 +0000	2 538,8574000000	-9,4147
Tue, 29 Jul 2014 07:51:01 +0000	2 548,2721000000	-0,5513
Mon, 28 Jul 2014 13:01:44 +0000	2 548,8234000000	-3,1887
Thu, 17 Jul 2014 06:38:11 +0000	2 552,0121000000	-27,9889
Sun, 06 Jul 2014 23:12:43 +0000	2 580,0010000000	+1,0939
Fri, 04 Jul 2014 16:07:02 +0000	2 578,9071000000	-1,8561
Fri, 04 Jul 2014 00:14:30 +0000	2 580,7632000000	-9,6135
Fri, 27 Jun 2014 05:05:16 +0000	2 590,3767000000	+29,1569
Fri, 13 Jun 2014 02:08:25 +0000	2 561,2198000000	-18,6897
Thu, 22 May 2014 01:10:52 +0000	2 579,9095000000	-16,5005
Thu, 24 Apr 2014 04:43:08 +0000	2 596,4100000000	-1,864
Thu, 17 Apr 2014 03:21:14 +0000	2 598,2740000000	-5,8438
Sun, 13 Apr 2014 11:35:17 +0000	2 604,1178000000	+26,264
Fri, 04 Apr 2014 18:00:01 +0000	2 577,8538000000	-1,0846
Mon, 31 Mar 2014 02:44:21 +0000	2 578,9384000000	-1,2848
Sat, 29 Mar 2014 00:34:27 +0000	2 580,2232000000	-15,3901
Sun, 02 Mar 2014 08:30:30 +0000	2 595,6133000000	+41,6155
Wed, 22 Jan 2014 00:23:03 +0000	2 553,9978000000	-4,1321
Tue, 07 Jan 2014 11:36:37 +0000	2 558,1299000000	-9,5381
Sat, 28 Dec 2013 07:04:00 +0000	2 567,6680000000	+0,9292
Sun, 22 Dec 2013 16:55:48 +0000	2 566,7388000000	-9,7326
Wed, 11 Dec 2013 02:01:09 +0000	2 576,4714000000	+1,529
Tue, 10 Dec 2013 09:14:54 +0000	2 574,9424000000	-37,12143
Sat, 02 Nov 2013 09:49:24 +0000	2 612,0638300000	+44,12766
Thu, 10 Oct 2013 19:07:08 +0000	2 567,9361700000	+0,80851
Sat, 28 Sep 2013 15:19:13 +0000	2 567,1276600000	-0,76596
Mon, 23 Sep 2013 14:32:31 +0000	2 567,8936200000	+34,93617
Thu, 12 Sep 2013 21:17:52 +0000	2 532,9574500000	+18,19149
Tue, 03 Sep 2013 03:45:07 +0000	2 514,7659600000	-20,40425
Tue, 27 Aug 2013 16:23:32 +0000	2 535,1702100000	+24,23404
Tue, 23 Jul 2013 05:40:49 +0000	2 510,9361700000	0
Mon, 22 Jul 2013 11:56:05 +0000	2 510,9361700000	+2
Fri, 19 Jul 2013 05:23:47 +0000	2 508,9361700000	+67,5195
Wed, 26 Jun 2013 13:12:11 +0000	2 441,4166700000	-13,02083
Tue, 25 Jun 2013 04:42:02 +0000	2 454,4375000000	-18,54167
Fri, 21 Jun 2013 22:05:00 +0000	2 472,9791700000	-23,1875
Wed, 19 Jun 2013 03:59:44 +0000	2 496,1666700000	+9,52084
Mon, 17 Jun 2013 16:51:54 +0000	2 486,6458300000	-1,20834
Sat, 15 Jun 2013 14:01:47 +0000	2 487,8541700000	+22,8125
Mon, 10 Jun 2013 06:34:49 +0000	2 465,0416700000	+36
Sun, 26 May 2013 07:03:33 +0000	2 429,0416700000	+13,41667
Thu, 16 May 2013 17:54:45 +0000	2 415,6250000000	-24,04167
Wed, 01 May 2013 22:50:50 +0000	2 439,6666700000	0
Sun, 28 Apr 2013 20:25:20 +0000	2 439,6666700000	-10,04166
Thu, 11 Apr 2013 16:28:49 +0000	2 449,7083300000	+11,0625
Sun, 07 Apr 2013 16:49:33 +0000	2 438,6458300000	0
Sun, 07 Apr 2013 11:58:28 +0000	2 438,6458300000	+38,6875
Thu, 28 Mar 2013 04:38:35 +0000	2 399,9583300000	-20,83334
Fri, 22 Mar 2013 04:03:55 +0000	2 420,7916700000	-15,79166
Sun, 10 Mar 2013 04:37:28 +0000	2 436,5833300000	-24,52084
Thu, 28 Feb 2013 02:49:17 +0000	2 461,1041700000	-9,02083
Thu, 21 Feb 2013 18:53:15 +0000	2 470,1250000000	-24,5625
Sat, 16 Feb 2013 17:24:21 +0000	2 494,6875000000	0
Fri, 15 Feb 2013 20:25:02 +0000	2 494,6875000000	+3,83333
Thu, 14 Feb 2013 20:43:35 +0000	2 490,8541700000	-13,85416
Wed, 13 Feb 2013 07:57:27 +0000	2 504,7083300000	+7,375
Tue, 12 Feb 2013 08:47:06 +0000	2 497,3333300000	-0,22917
Mon, 11 Feb 2013 19:55:00 +0000	2 497,5625000000	-4,58333
Mon, 28 Jan 2013 09:33:54 +0000	2 502,1458300000	+10,77083
Fri, 18 Jan 2013 07:54:22 +0000	2 491,3750000000	+18,1875
Sun, 13 Jan 2013 12:32:51 +0000	2 473,1875000000	-4,79167
Wed, 02 Jan 2013 09:27:19 +0000	2 477,9791700000	+62,60417
Fri, 23 Nov 2012 05:49:53 +0000	2 415,3750000000	-5,39583
Thu, 22 Nov 2012 22:38:30 +0000	2 420,7708300000	+10,16666
Thu, 22 Nov 2012 14:07:03 +0000	2 410,6041700000	-1,4375
Thu, 22 Nov 2012 03:15:30 +0000	2 412,0416700000	-29,4375
Mon, 22 Oct 2012 03:05:41 +0000	2 441,4791700000	+4,83334
Tue, 16 Oct 2012 15:48:33 +0000	2 436,6458300000	+103,52083
Sun, 19 Aug 2012 21:43:31 +0000	2 333,1250000000	+27,39583
Fri, 27 Jul 2012 00:03:07 +0000	2 305,7291700000	-2,54166
Sun, 22 Jul 2012 03:44:14 +0000	2 308,2708300000	0
Sat, 21 Jul 2012 04:18:34 +0000	2 308,2708300000	-41,60417
Thu, 28 Jun 2012 20:54:10 +0000	2 349,8750000000	-43,41667
Sat, 19 May 2012 02:10:43 +0000	2 393,2916700000	+4,0625
Thu, 17 May 2012 22:52:37 +0000	2 389,2291700000	-37,54166
Fri, 11 May 2012 15:08:42 +0000	2 426,7708300000	-46,79167
Mon, 30 Apr 2012 01:20:39 +0000	2 473,5625000000	-12,58333
Fri, 30 Mar 2012 00:29:51 +0000	2 486,1458300000	-6,29167
Mon, 27 Feb 2012 19:16:39 +0000	2 492,4375000000	+31,375
Sun, 19 Feb 2012 04:29:36 +0000	2 461,0625000000	+23,02083
Thu, 16 Feb 2012 19:53:00 +0000	2 438,0416700000	+7,27084
Thu, 16 Feb 2012 16:12:05 +0000	2 430,7708300000	-43,3125
Mon, 13 Feb 2012 04:42:29 +0000	2 474,0833300000	-7,4375
Thu, 09 Feb 2012 23:11:16 +0000	2 481,5208300000	+11,5625
Thu, 09 Feb 2012 04:26:33 +0000	2 469,9583300000	+23,95833
Wed, 01 Feb 2012 05:28:20 +0000	2 446,0000000000	-12,35417
Tue, 31 Jan 2012 03:58:16 +0000	2 458,3541700000	+20
Wed, 25 Jan 2012 01:14:45 +0000	2 438,3541700000	+19,95834
Sat, 21 Jan 2012 01:58:31 +0000	2 418,3958300000	+38,0625
Tue, 17 Jan 2012 03:05:03 +0000	2 380,3333300000	0

Обратите внимание, что информация об обменного курса MAD в VND обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 08:33:48 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Марокканский дирхам/Вьетнамский донг

Примечание: График курса обмена валют Марокканский дирхам/Вьетнамский донг позволит вам увидеть бесплатно историю курса валюты для валютною пару MAD/VND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Марокканский дирхам к 1 Вьетнамский донг в течение 2114 дней.

MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.