Обменный курс на сегодня для MKD/VND является MKD за VND, это означает, что с 100 Македонский Денаро можете купить Вьетнамский донг.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MKD/VND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MKD или VND.

MKD в VND обменного курса

Дата	Обменный курс	Вариация
Sun, 11 Mar 2018 01:12:35 +0000	454,9724000000	+23,5324
Wed, 01 Nov 2017 14:17:43 +0000	431,4400000000	+0,038
Wed, 01 Nov 2017 03:35:16 +0000	431,4020000000	+1,0076
Sun, 29 Oct 2017 18:57:09 +0000	430,3944000000	-0,7121
Fri, 27 Oct 2017 14:09:27 +0000	431,1065000000	-7,6729
Thu, 26 Oct 2017 06:41:49 +0000	438,7794000000	+1,6618
Sun, 22 Oct 2017 13:03:58 +0000	437,1176000000	-1,1807
Fri, 20 Oct 2017 12:38:43 +0000	438,2983000000	-0,0994
Sun, 15 Oct 2017 06:00:27 +0000	438,3977000000	+2,4875
Mon, 09 Oct 2017 12:01:44 +0000	435,9102000000	+0,5259
Sun, 08 Oct 2017 09:41:03 +0000	435,3843000000	-0,5835
Thu, 05 Oct 2017 11:02:21 +0000	435,9678000000	+0,1028
Thu, 28 Sep 2017 07:30:22 +0000	435,8650000000	-5,5136
Thu, 21 Sep 2017 06:11:48 +0000	441,3786000000	-3,3768
Wed, 20 Sep 2017 10:43:11 +0000	444,7554000000	-1,1523
Wed, 20 Sep 2017 02:26:20 +0000	445,9077000000	+2,9252
Mon, 18 Sep 2017 17:20:20 +0000	442,9825000000	-0,9295
Fri, 08 Sep 2017 14:35:44 +0000	443,9120000000	+3,8117
Wed, 06 Sep 2017 18:14:02 +0000	440,1003000000	+0,202
Wed, 06 Sep 2017 04:47:05 +0000	439,8983000000	+1,963
Sun, 03 Sep 2017 19:57:30 +0000	437,9353000000	0
Sun, 03 Sep 2017 05:01:57 +0000	437,9353000000	+2,3123
Fri, 25 Aug 2017 01:43:30 +0000	435,6230000000	+1,448
Tue, 22 Aug 2017 13:42:57 +0000	434,1750000000	+0,4648
Fri, 18 Aug 2017 15:50:42 +0000	433,7102000000	-1,0625
Thu, 17 Aug 2017 05:44:06 +0000	434,7727000000	+2,2684
Tue, 15 Aug 2017 15:49:19 +0000	432,5043000000	-2,7746
Mon, 14 Aug 2017 17:39:25 +0000	435,2789000000	+0,9482
Sun, 13 Aug 2017 15:23:43 +0000	434,3307000000	0
Sat, 12 Aug 2017 01:22:44 +0000	434,3307000000	+0,3816
Fri, 11 Aug 2017 09:46:41 +0000	433,9491000000	-0,536
Thu, 10 Aug 2017 19:05:14 +0000	434,4851000000	+0,6608
Mon, 31 Jul 2017 06:07:28 +0000	433,8243000000	-0,0448
Thu, 27 Jul 2017 03:39:13 +0000	433,8691000000	+3,7666
Tue, 25 Jul 2017 19:17:39 +0000	430,1025000000	-0,5181
Sun, 23 Jul 2017 01:32:09 +0000	430,6206000000	0
Fri, 21 Jul 2017 23:33:30 +0000	430,6206000000	+1,2628
Fri, 21 Jul 2017 02:36:47 +0000	429,3578000000	+6,7851
Sat, 15 Jul 2017 20:00:22 +0000	422,5727000000	+1,133
Wed, 12 Jul 2017 02:44:53 +0000	421,4397000000	+0,4814
Fri, 07 Jul 2017 02:34:23 +0000	420,9583000000	-0,2439
Sat, 01 Jul 2017 05:33:32 +0000	421,2022000000	-0,6225
Fri, 30 Jun 2017 02:20:16 +0000	421,8247000000	+0,5855
Thu, 29 Jun 2017 12:54:44 +0000	421,2392000000	+1,1743
Wed, 28 Jun 2017 20:20:08 +0000	420,0649000000	+7,0301
Mon, 19 Jun 2017 12:57:49 +0000	413,0348000000	+0,1358
Tue, 13 Jun 2017 23:05:07 +0000	412,8990000000	+0,4073
Mon, 12 Jun 2017 03:24:42 +0000	412,4917000000	-0,0626
Sat, 10 Jun 2017 14:48:33 +0000	412,5543000000	-2,7501
Wed, 07 Jun 2017 23:11:48 +0000	415,3044000000	+2,4215
Mon, 29 May 2017 08:58:56 +0000	412,8829000000	+0,2846
Sat, 27 May 2017 09:01:07 +0000	412,5983000000	-0,4426
Fri, 26 May 2017 02:02:33 +0000	413,0409000000	-0,3858
Thu, 25 May 2017 01:17:33 +0000	413,4267000000	+1,3143
Wed, 24 May 2017 12:50:13 +0000	412,1124000000	-0,0319
Tue, 23 May 2017 22:14:58 +0000	412,1443000000	+3,4131
Tue, 16 May 2017 19:15:12 +0000	408,7312000000	+6,0754
Mon, 15 May 2017 04:40:14 +0000	402,6558000000	+1,9481
Fri, 12 May 2017 01:54:24 +0000	400,7077000000	-0,4063
Thu, 11 May 2017 14:17:58 +0000	401,1140000000	-0,0255
Wed, 10 May 2017 19:22:46 +0000	401,1395000000	-2,6107
Sun, 07 May 2017 00:43:16 +0000	403,7502000000	+0,6953
Thu, 04 May 2017 09:03:32 +0000	403,0549000000	-1,0311
Sat, 29 Apr 2017 04:43:59 +0000	404,0860000000	+8,3468
Sun, 23 Apr 2017 15:06:06 +0000	395,7392000000	0
Sat, 22 Apr 2017 20:12:20 +0000	395,7392000000	-0,5247
Wed, 19 Apr 2017 08:39:17 +0000	396,2639000000	+4,7967
Mon, 17 Apr 2017 20:41:12 +0000	391,4672000000	0
Mon, 17 Apr 2017 06:24:28 +0000	391,4672000000	-0,3431
Sat, 15 Apr 2017 17:50:38 +0000	391,8103000000	+0,9264
Fri, 14 Apr 2017 15:30:47 +0000	390,8839000000	+1,412
Tue, 11 Apr 2017 03:32:02 +0000	389,4719000000	-0,532
Sun, 09 Apr 2017 03:38:46 +0000	390,0039000000	+0,1105
Fri, 07 Apr 2017 20:31:59 +0000	389,8934000000	-2,1586
Fri, 07 Apr 2017 06:52:17 +0000	392,0520000000	-1,0289
Wed, 05 Apr 2017 10:42:21 +0000	393,0809000000	-2,1052
Fri, 31 Mar 2017 00:44:17 +0000	395,1861000000	-4,8422
Wed, 29 Mar 2017 05:44:09 +0000	400,0283000000	+0,6842
Wed, 22 Mar 2017 21:47:18 +0000	399,3441000000	-0,1754
Wed, 22 Mar 2017 16:06:29 +0000	399,5195000000	+1,5604
Mon, 20 Mar 2017 13:32:55 +0000	397,9591000000	+0,2959
Fri, 17 Mar 2017 14:38:12 +0000	397,6632000000	+0,0611
Thu, 16 Mar 2017 19:41:54 +0000	397,6021000000	+0,8909
Thu, 16 Mar 2017 05:07:56 +0000	396,7112000000	+4,6413
Sat, 11 Mar 2017 14:08:00 +0000	392,0699000000	0
Sat, 11 Mar 2017 04:11:33 +0000	392,0699000000	-0,9086
Fri, 10 Mar 2017 09:47:47 +0000	392,9785000000	+2,3896
Wed, 08 Mar 2017 20:56:28 +0000	390,5889000000	-0,2341
Wed, 08 Mar 2017 15:16:54 +0000	390,8230000000	-2,9902
Mon, 06 Mar 2017 01:33:56 +0000	393,8132000000	+2,0901
Sun, 05 Mar 2017 18:54:39 +0000	391,7231000000	+1,3686
Thu, 02 Mar 2017 02:07:11 +0000	390,3545000000	+0,534
Wed, 01 Mar 2017 13:43:47 +0000	389,8205000000	-1,8958
Tue, 28 Feb 2017 11:58:03 +0000	391,7163000000	-0,0858
Fri, 24 Feb 2017 15:28:19 +0000	391,8021000000	-0,809
Fri, 24 Feb 2017 08:55:21 +0000	392,6111000000	+1,5324
Wed, 22 Feb 2017 18:31:01 +0000	391,0787000000	-1,9032
Mon, 20 Feb 2017 06:11:37 +0000	392,9819000000	-1,4918
Fri, 17 Feb 2017 00:30:10 +0000	394,4737000000	+2,6419
Thu, 16 Feb 2017 01:52:47 +0000	391,8318000000	-0,3339
Tue, 14 Feb 2017 10:42:41 +0000	392,1657000000	+1,7115
Mon, 13 Feb 2017 19:38:24 +0000	390,4542000000	-2,7234
Thu, 09 Feb 2017 08:32:35 +0000	393,1776000000	+0,6321
Tue, 07 Feb 2017 17:54:00 +0000	392,5455000000	-2,4733
Wed, 01 Feb 2017 23:18:35 +0000	395,0188000000	-1,0388
Tue, 31 Jan 2017 21:36:08 +0000	396,0576000000	+3,4076
Tue, 31 Jan 2017 09:14:42 +0000	392,6500000000	-0,0614
Sun, 29 Jan 2017 10:44:56 +0000	392,7114000000	0
Sun, 29 Jan 2017 00:39:24 +0000	392,7114000000	0
Sat, 28 Jan 2017 03:29:42 +0000	392,7114000000	-0,0411
Fri, 27 Jan 2017 15:16:13 +0000	392,7525000000	+0,7832
Fri, 27 Jan 2017 02:44:46 +0000	391,9693000000	+0,4754
Thu, 26 Jan 2017 16:33:34 +0000	391,4939000000	-2,2516
Thu, 26 Jan 2017 08:35:37 +0000	393,7455000000	-0,7564
Wed, 25 Jan 2017 21:48:33 +0000	394,5019000000	+1,0191
Sat, 21 Jan 2017 21:24:38 +0000	393,4828000000	+4,5927
Tue, 10 Jan 2017 05:32:51 +0000	388,8901000000	+1,0971
Mon, 09 Jan 2017 22:40:44 +0000	387,7930000000	-0,0225
Fri, 06 Jan 2017 08:18:40 +0000	387,8155000000	+3,6738
Wed, 04 Jan 2017 06:33:24 +0000	384,1417000000	+0,1423
Wed, 04 Jan 2017 03:04:38 +0000	383,9994000000	-5,226
Sat, 31 Dec 2016 12:35:15 +0000	389,2254000000	0
Sat, 31 Dec 2016 09:04:25 +0000	389,2254000000	0
Sat, 31 Dec 2016 01:21:02 +0000	389,2254000000	+4,3094
Wed, 28 Dec 2016 21:37:27 +0000	384,9160000000	-1,4159
Tue, 27 Dec 2016 12:36:51 +0000	386,3319000000	+0,0756
Mon, 26 Dec 2016 04:41:49 +0000	386,2563000000	-0,1011
Sun, 25 Dec 2016 02:07:16 +0000	386,3574000000	0
Sat, 24 Dec 2016 20:06:41 +0000	386,3574000000	-0,2919
Fri, 23 Dec 2016 16:38:47 +0000	386,6493000000	+0,3197
Thu, 22 Dec 2016 17:59:49 +0000	386,3296000000	+2,2395
Wed, 21 Dec 2016 02:32:35 +0000	384,0901000000	-1,8636
Sun, 18 Dec 2016 22:23:37 +0000	385,9537000000	0
Sun, 18 Dec 2016 14:31:33 +0000	385,9537000000	-2,1153
Sat, 10 Dec 2016 21:14:30 +0000	388,0690000000	0
Sat, 10 Dec 2016 01:48:31 +0000	388,0690000000	+1,0348
Fri, 09 Dec 2016 19:42:49 +0000	387,0342000000	-9,465
Tue, 06 Dec 2016 15:48:43 +0000	396,4992000000	-0,8708
Tue, 06 Dec 2016 10:20:28 +0000	397,3700000000	+4,6075
Sun, 04 Dec 2016 06:17:05 +0000	392,7625000000	+1,4216
Wed, 30 Nov 2016 14:07:23 +0000	391,3409000000	+1,009
Mon, 28 Nov 2016 16:57:41 +0000	390,3319000000	-0,6897
Sun, 27 Nov 2016 10:41:29 +0000	391,0216000000	+0,9071
Fri, 25 Nov 2016 00:26:01 +0000	390,1145000000	+0,3129
Tue, 22 Nov 2016 02:11:25 +0000	389,8016000000	+4,2557
Sun, 20 Nov 2016 10:35:23 +0000	385,5459000000	-0,803
Fri, 18 Nov 2016 01:34:53 +0000	386,3489000000	-16,3594
Sun, 06 Nov 2016 12:23:44 +0000	402,7083000000	+5,544
Mon, 31 Oct 2016 10:45:40 +0000	397,1643000000	+2,3264
Tue, 25 Oct 2016 22:26:48 +0000	394,8379000000	-0,3167
Tue, 25 Oct 2016 18:39:33 +0000	395,1546000000	+0,3493
Tue, 25 Oct 2016 06:10:38 +0000	394,8053000000	+0,1689
Mon, 24 Oct 2016 14:50:30 +0000	394,6364000000	-1,5205
Thu, 20 Oct 2016 18:38:28 +0000	396,1569000000	-1,4123
Thu, 20 Oct 2016 09:36:34 +0000	397,5692000000	-2,5485
Fri, 14 Oct 2016 03:42:59 +0000	400,1177000000	-3,2574
Mon, 10 Oct 2016 22:14:41 +0000	403,3751000000	+0,7197
Fri, 07 Oct 2016 05:19:38 +0000	402,6554000000	-3,1957
Thu, 06 Oct 2016 02:22:30 +0000	405,8511000000	-0,4974
Tue, 27 Sep 2016 14:54:49 +0000	406,3485000000	+2,412
Thu, 22 Sep 2016 19:41:01 +0000	403,9365000000	0
Thu, 22 Sep 2016 08:58:18 +0000	403,9365000000	-2,9439
Sun, 18 Sep 2016 20:37:07 +0000	406,8804000000	-0,0644
Wed, 14 Sep 2016 04:14:34 +0000	406,9448000000	+0,3668
Tue, 13 Sep 2016 22:35:31 +0000	406,5780000000	-0,9629
Tue, 13 Sep 2016 15:59:19 +0000	407,5409000000	+1,8482
Sat, 10 Sep 2016 21:24:47 +0000	405,6927000000	-1,6467
Fri, 09 Sep 2016 11:49:30 +0000	407,3394000000	+0,0366
Wed, 07 Sep 2016 16:34:23 +0000	407,3028000000	+3,2105
Fri, 02 Sep 2016 18:31:51 +0000	404,0923000000	-0,3899
Wed, 31 Aug 2016 21:19:31 +0000	404,4822000000	-0,8981
Mon, 29 Aug 2016 06:25:56 +0000	405,3803000000	-3,4557
Fri, 26 Aug 2016 12:30:46 +0000	408,8360000000	-0,0372
Fri, 26 Aug 2016 06:52:25 +0000	408,8732000000	-0,3077
Mon, 22 Aug 2016 11:55:27 +0000	409,1809000000	-0,2478
Sun, 21 Aug 2016 01:04:05 +0000	409,4287000000	-0,6253
Fri, 19 Aug 2016 13:03:25 +0000	410,0540000000	+6,2086
Sun, 14 Aug 2016 12:24:28 +0000	403,8454000000	+2,7375
Mon, 08 Aug 2016 20:22:53 +0000	401,1079000000	-4,3006
Wed, 03 Aug 2016 10:24:18 +0000	405,4085000000	+0,5513
Tue, 02 Aug 2016 05:12:51 +0000	404,8572000000	-2,3446
Sat, 30 Jul 2016 18:28:46 +0000	407,2018000000	+8,291
Wed, 20 Jul 2016 02:31:21 +0000	398,9108000000	-0,2048
Tue, 19 Jul 2016 21:47:26 +0000	399,1156000000	-0,4478
Mon, 18 Jul 2016 05:41:40 +0000	399,5634000000	-1,355
Fri, 15 Jul 2016 15:47:32 +0000	400,9184000000	-1,2836
Tue, 12 Jul 2016 10:20:42 +0000	402,2020000000	+1,9041
Mon, 11 Jul 2016 01:21:08 +0000	400,2979000000	-0,0088
Fri, 08 Jul 2016 17:15:10 +0000	400,3067000000	-0,4136
Fri, 08 Jul 2016 00:40:15 +0000	400,7203000000	-2,3848
Sat, 02 Jul 2016 01:13:24 +0000	403,1051000000	-0,3423
Fri, 01 Jul 2016 18:03:43 +0000	403,4474000000	+0,2768
Mon, 27 Jun 2016 00:42:19 +0000	403,1706000000	-7,2122
Wed, 22 Jun 2016 22:42:05 +0000	410,3828000000	+2,2268
Sun, 19 Jun 2016 20:18:53 +0000	408,1560000000	0
Sun, 19 Jun 2016 11:49:00 +0000	408,1560000000	0
Sat, 18 Jun 2016 19:20:22 +0000	408,1560000000	+2,1291
Tue, 14 Jun 2016 21:48:23 +0000	406,0269000000	-3,7275
Sun, 12 Jun 2016 19:40:14 +0000	409,7544000000	-2,7621
Sat, 04 Jun 2016 17:54:05 +0000	412,5165000000	+7,3119
Mon, 30 May 2016 08:43:45 +0000	405,2046000000	+1,2272
Sun, 29 May 2016 20:07:08 +0000	403,9774000000	0
Sat, 28 May 2016 13:41:30 +0000	403,9774000000	-2,7237
Thu, 26 May 2016 22:01:28 +0000	406,7011000000	+0,7015
Thu, 26 May 2016 17:22:17 +0000	405,9996000000	+0,8324
Wed, 25 May 2016 19:42:49 +0000	405,1672000000	-1,385
Mon, 23 May 2016 19:56:53 +0000	406,5522000000	-0,3687
Sat, 21 May 2016 01:36:41 +0000	406,9209000000	+1,3488
Thu, 19 May 2016 12:57:14 +0000	405,5721000000	-4,2204
Mon, 16 May 2016 09:06:16 +0000	409,7925000000	-3,4048
Thu, 12 May 2016 13:52:09 +0000	413,1973000000	+0,7547
Tue, 10 May 2016 08:10:25 +0000	412,4426000000	+0,0088
Sun, 08 May 2016 06:25:27 +0000	412,4338000000	-1,0519
Fri, 06 May 2016 16:25:14 +0000	413,4857000000	-3,7459
Tue, 03 May 2016 17:25:49 +0000	417,2316000000	+10,82
Sun, 01 May 2016 10:14:04 +0000	406,4116000000	-2,5487
Fri, 29 Apr 2016 21:48:47 +0000	408,9603000000	-0,1063
Thu, 28 Apr 2016 02:03:34 +0000	409,0666000000	-0,5972
Wed, 27 Apr 2016 16:19:26 +0000	409,6638000000	-0,1798
Tue, 26 Apr 2016 17:03:52 +0000	409,8436000000	-0,2465
Tue, 19 Apr 2016 06:18:44 +0000	410,0901000000	+0,5596
Mon, 18 Apr 2016 15:01:28 +0000	409,5305000000	+1,0216
Sat, 16 Apr 2016 14:02:43 +0000	408,5089000000	-3,9721
Sun, 10 Apr 2016 13:07:52 +0000	412,4810000000	+1,6755
Wed, 06 Apr 2016 12:14:06 +0000	410,8055000000	-0,0411
Sun, 03 Apr 2016 20:50:17 +0000	410,8466000000	0
Sun, 03 Apr 2016 04:47:49 +0000	410,8466000000	0
Sat, 02 Apr 2016 13:32:39 +0000	410,8466000000	0
Fri, 01 Apr 2016 20:24:24 +0000	410,8466000000	-0,8828
Fri, 01 Apr 2016 00:28:56 +0000	411,7294000000	+6,5647
Sun, 27 Mar 2016 03:12:53 +0000	405,1647000000	0
Fri, 25 Mar 2016 18:14:38 +0000	405,1647000000	-0,5152
Thu, 24 Mar 2016 02:16:56 +0000	405,6799000000	-0,5136
Wed, 23 Mar 2016 15:43:27 +0000	406,1935000000	-1,8435
Sat, 19 Mar 2016 05:07:58 +0000	408,0370000000	0
Sat, 19 Mar 2016 02:04:24 +0000	408,0370000000	-0,1487
Fri, 18 Mar 2016 10:17:15 +0000	408,1857000000	+6,2091
Tue, 15 Mar 2016 23:14:06 +0000	401,9766000000	+0,6515
Tue, 15 Mar 2016 15:10:13 +0000	401,3251000000	-0,6964
Mon, 14 Mar 2016 23:08:06 +0000	402,0215000000	-1,0517
Sun, 13 Mar 2016 23:41:08 +0000	403,0732000000	0
Sun, 13 Mar 2016 09:17:38 +0000	403,0732000000	0
Sat, 12 Mar 2016 09:55:03 +0000	403,0732000000	+4,3679
Mon, 07 Mar 2016 21:25:16 +0000	398,7053000000	+0,4007
Sun, 06 Mar 2016 09:25:15 +0000	398,3046000000	0
Sat, 05 Mar 2016 06:27:45 +0000	398,3046000000	+3,7781
Mon, 29 Feb 2016 16:06:25 +0000	394,5265000000	-1,5443
Fri, 26 Feb 2016 18:16:54 +0000	396,0708000000	-3,2597
Fri, 26 Feb 2016 11:52:45 +0000	399,3305000000	-0,188
Thu, 25 Feb 2016 21:23:00 +0000	399,5185000000	-0,4297
Wed, 24 Feb 2016 20:39:44 +0000	399,9482000000	-0,6354
Tue, 23 Feb 2016 19:17:26 +0000	400,5836000000	-4,0282
Mon, 22 Feb 2016 05:52:47 +0000	404,6118000000	+0,6146
Sat, 20 Feb 2016 18:23:48 +0000	403,9972000000	+1,376
Thu, 18 Feb 2016 14:45:50 +0000	402,6212000000	-3,6369
Wed, 17 Feb 2016 07:55:17 +0000	406,2581000000	+1,3881
Wed, 17 Feb 2016 03:30:03 +0000	404,8700000000	-0,0919
Mon, 15 Feb 2016 21:46:34 +0000	404,9619000000	-2,9264
Sat, 13 Feb 2016 16:58:36 +0000	407,8883000000	-1,4906
Tue, 09 Feb 2016 18:54:57 +0000	409,3789000000	+4,352
Mon, 08 Feb 2016 22:03:42 +0000	405,0269000000	+1,357
Sun, 07 Feb 2016 08:32:43 +0000	403,6699000000	+0,2043
Fri, 05 Feb 2016 15:12:31 +0000	403,4656000000	+6,9685
Wed, 03 Feb 2016 14:51:33 +0000	396,4971000000	+5,3883
Sun, 31 Jan 2016 10:27:20 +0000	391,1088000000	+0,4472
Fri, 29 Jan 2016 16:57:00 +0000	390,6616000000	-2,0414
Sat, 23 Jan 2016 16:52:46 +0000	392,7030000000	0
Sat, 23 Jan 2016 10:01:13 +0000	392,7030000000	-0,2377
Fri, 22 Jan 2016 18:23:20 +0000	392,9407000000	-3,184
Thu, 21 Jan 2016 21:50:56 +0000	396,1247000000	+0,4552
Tue, 19 Jan 2016 08:52:42 +0000	395,6695000000	-0,4322
Mon, 18 Jan 2016 08:51:57 +0000	396,1017000000	-1,2245
Sun, 17 Jan 2016 23:27:08 +0000	397,3262000000	0
Sun, 17 Jan 2016 18:51:52 +0000	397,3262000000	+1,3359
Wed, 13 Jan 2016 23:12:02 +0000	395,9903000000	+2,7785
Thu, 07 Jan 2016 00:07:37 +0000	393,2118000000	+0,4499
Tue, 05 Jan 2016 23:12:37 +0000	392,7619000000	+0,3112
Tue, 05 Jan 2016 15:01:19 +0000	392,4507000000	-3,2157
Mon, 04 Jan 2016 23:59:41 +0000	395,6664000000	-1,9615
Sun, 03 Jan 2016 09:40:12 +0000	397,6279000000	-0,9098
Wed, 30 Dec 2015 22:48:03 +0000	398,5377000000	-0,496
Wed, 30 Dec 2015 09:27:29 +0000	399,0337000000	+0,154
Wed, 30 Dec 2015 03:19:11 +0000	398,8797000000	-1,7062
Mon, 28 Dec 2015 17:05:23 +0000	400,5859000000	-0,5281
Thu, 24 Dec 2015 10:45:03 +0000	401,1140000000	+3,5419
Mon, 21 Dec 2015 13:08:10 +0000	397,5721000000	-0,0643
Sat, 19 Dec 2015 01:16:03 +0000	397,6364000000	+1,3381
Fri, 18 Dec 2015 02:56:09 +0000	396,2983000000	-5,7382
Mon, 14 Dec 2015 06:35:04 +0000	402,0365000000	+0,7407
Mon, 14 Dec 2015 02:53:52 +0000	401,2958000000	+0,5495
Fri, 11 Dec 2015 04:46:06 +0000	400,7463000000	+3,0012
Wed, 09 Dec 2015 00:08:34 +0000	397,7451000000	+1,2631
Tue, 08 Dec 2015 13:21:38 +0000	396,4820000000	-2,3977
Sun, 06 Dec 2015 12:27:29 +0000	398,8797000000	0
Sun, 06 Dec 2015 07:42:30 +0000	398,8797000000	0
Fri, 04 Dec 2015 21:56:37 +0000	398,8797000000	+13,1489
Thu, 03 Dec 2015 11:51:16 +0000	385,7308000000	-1,5335
Wed, 02 Dec 2015 13:28:19 +0000	387,2643000000	+0,5878
Mon, 30 Nov 2015 02:38:04 +0000	386,6765000000	+0,2557
Thu, 26 Nov 2015 04:46:54 +0000	386,4208000000	-2,1523
Sun, 22 Nov 2015 13:56:21 +0000	388,5731000000	0
Sun, 22 Nov 2015 05:44:41 +0000	388,5731000000	0
Sat, 21 Nov 2015 07:00:25 +0000	388,5731000000	-0,5545
Wed, 18 Nov 2015 03:50:09 +0000	389,1276000000	-0,1299
Tue, 17 Nov 2015 22:01:59 +0000	389,2575000000	0
Tue, 17 Nov 2015 18:33:04 +0000	389,2575000000	-1,8631
Tue, 17 Nov 2015 05:10:45 +0000	391,1206000000	+0,5655
Mon, 16 Nov 2015 18:10:11 +0000	390,5551000000	-1,1909
Sun, 15 Nov 2015 00:43:28 +0000	391,7460000000	-0,1715
Fri, 13 Nov 2015 10:45:34 +0000	391,9175000000	+1,3794
Sat, 07 Nov 2015 19:49:12 +0000	390,5381000000	-2,4079
Thu, 05 Nov 2015 00:55:52 +0000	392,9460000000	-4,8032
Tue, 03 Nov 2015 13:34:05 +0000	397,7492000000	-1,8155
Sun, 01 Nov 2015 05:05:27 +0000	399,5647000000	0
Sat, 31 Oct 2015 10:14:48 +0000	399,5647000000	+0,1521
Fri, 30 Oct 2015 12:41:49 +0000	399,4126000000	-1,7043
Tue, 27 Oct 2015 16:44:58 +0000	401,1169000000	-8,977
Mon, 26 Oct 2015 03:05:51 +0000	410,0939000000	-0,096
Mon, 19 Oct 2015 23:15:03 +0000	410,1899000000	-0,6377
Sun, 18 Oct 2015 14:03:45 +0000	410,8276000000	-2,3841
Tue, 13 Oct 2015 23:12:30 +0000	413,2117000000	-0,6929
Tue, 13 Oct 2015 04:58:02 +0000	413,9046000000	+0,8776
Mon, 12 Oct 2015 13:59:55 +0000	413,0270000000	0
Mon, 12 Oct 2015 08:52:04 +0000	413,0270000000	+2,8638
Sun, 11 Oct 2015 14:49:06 +0000	410,1632000000	+0,7157
Fri, 09 Oct 2015 12:06:50 +0000	409,4475000000	-0,9463
Wed, 07 Oct 2015 02:17:41 +0000	410,3938000000	+1,2708
Mon, 05 Oct 2015 15:09:31 +0000	409,1230000000	-1,9573
Sun, 27 Sep 2015 21:45:42 +0000	411,0803000000	0
Sun, 27 Sep 2015 13:39:07 +0000	411,0803000000	0
Sat, 26 Sep 2015 20:09:08 +0000	411,0803000000	0
Fri, 25 Sep 2015 22:26:58 +0000	411,0803000000	0
Fri, 25 Sep 2015 14:35:50 +0000	411,0803000000	+3,71
Wed, 23 Sep 2015 12:14:22 +0000	407,3703000000	+1,3948
Wed, 23 Sep 2015 02:22:16 +0000	405,9755000000	-10,9272
Sat, 19 Sep 2015 23:39:19 +0000	416,9027000000	0
Sat, 19 Sep 2015 16:04:46 +0000	416,9027000000	0
Fri, 18 Sep 2015 21:08:52 +0000	416,9027000000	+3,3103
Thu, 17 Sep 2015 14:10:56 +0000	413,5924000000	-0,1268
Sat, 12 Sep 2015 15:03:46 +0000	413,7192000000	+1,9814
Thu, 10 Sep 2015 21:22:36 +0000	411,7378000000	+5,5731
Wed, 09 Sep 2015 05:00:25 +0000	406,1647000000	+1,0687
Sun, 06 Sep 2015 18:28:42 +0000	405,0960000000	0
Sun, 06 Sep 2015 08:28:42 +0000	405,0960000000	0
Sun, 06 Sep 2015 04:30:43 +0000	405,0960000000	-1,6348
Thu, 03 Sep 2015 14:54:29 +0000	406,7308000000	-4,8303
Wed, 02 Sep 2015 04:22:59 +0000	411,5611000000	-4,2994
Thu, 27 Aug 2015 05:36:24 +0000	415,8605000000	-3,5185
Tue, 25 Aug 2015 15:57:40 +0000	419,3790000000	+2,6409
Sat, 22 Aug 2015 16:17:02 +0000	416,7381000000	0
Sat, 22 Aug 2015 03:15:09 +0000	416,7381000000	+12,2683
Thu, 20 Aug 2015 08:12:57 +0000	404,4698000000	-1,0377
Thu, 20 Aug 2015 04:57:23 +0000	405,5075000000	+3,884
Wed, 19 Aug 2015 12:37:55 +0000	401,6235000000	+2,4973
Fri, 14 Aug 2015 19:21:28 +0000	399,1262000000	+8,6981
Tue, 11 Aug 2015 03:44:48 +0000	390,4281000000	+3,0628
Mon, 03 Aug 2015 22:49:10 +0000	387,3653000000	-1,8353
Sun, 02 Aug 2015 18:17:25 +0000	389,2006000000	0
Sun, 02 Aug 2015 05:37:45 +0000	389,2006000000	0
Sat, 01 Aug 2015 21:41:00 +0000	389,2006000000	+3,0738
Tue, 21 Jul 2015 14:39:22 +0000	386,1268000000	+0,4306
Sun, 19 Jul 2015 07:41:17 +0000	385,6962000000	-0,6569
Thu, 16 Jul 2015 14:40:21 +0000	386,3531000000	-3,0523
Wed, 15 Jul 2015 04:54:19 +0000	389,4054000000	-0,0625
Tue, 14 Jul 2015 22:59:53 +0000	389,4679000000	-4,0972
Wed, 01 Jul 2015 02:10:29 +0000	393,5651000000	-3,3247
Thu, 25 Jun 2015 01:47:33 +0000	396,8898000000	-4,9825
Sat, 20 Jun 2015 14:07:44 +0000	401,8723000000	-2,1015
Thu, 18 Jun 2015 14:15:54 +0000	403,9738000000	+4,9882
Sat, 13 Jun 2015 20:42:24 +0000	398,9856000000	+3,1881
Fri, 12 Jun 2015 10:51:45 +0000	395,7975000000	-2,8231
Thu, 11 Jun 2015 19:25:06 +0000	398,6206000000	-2,3829
Tue, 09 Jun 2015 03:56:21 +0000	401,0035000000	+7,301
Sun, 07 Jun 2015 17:01:48 +0000	393,7025000000	0
Sat, 06 Jun 2015 10:16:45 +0000	393,7025000000	-5,6033
Thu, 04 Jun 2015 19:29:36 +0000	399,3058000000	+13,8538
Mon, 01 Jun 2015 07:35:48 +0000	385,4520000000	-0,1941
Wed, 27 May 2015 06:13:08 +0000	385,6461000000	-0,4423
Tue, 26 May 2015 15:56:05 +0000	386,0884000000	-3,6721
Fri, 22 May 2015 14:21:21 +0000	389,7605000000	-14,8415
Sun, 17 May 2015 04:49:32 +0000	404,6020000000	+9,8077
Sun, 10 May 2015 04:39:53 +0000	394,7943000000	-1,1905
Fri, 08 May 2015 00:32:34 +0000	395,9848000000	-0,7245
Thu, 07 May 2015 21:27:25 +0000	396,7093000000	+5,4535
Tue, 05 May 2015 01:10:51 +0000	391,2558000000	+9,9991
Tue, 28 Apr 2015 00:01:36 +0000	381,2567000000	-0,1224
Sat, 25 Apr 2015 02:11:09 +0000	381,3791000000	+5,6359
Wed, 22 Apr 2015 13:29:37 +0000	375,7432000000	-0,7588
Wed, 22 Apr 2015 07:03:56 +0000	376,5020000000	-2,6681
Tue, 07 Apr 2015 21:39:12 +0000	379,1701000000	-0,6282
Thu, 26 Mar 2015 21:02:54 +0000	379,7983000000	+15,1444
Sun, 15 Mar 2015 15:58:04 +0000	364,6539000000	0
Sun, 15 Mar 2015 11:19:54 +0000	364,6539000000	0
Sat, 14 Mar 2015 16:48:49 +0000	364,6539000000	0
Sat, 14 Mar 2015 09:47:46 +0000	364,6539000000	+0,6205
Fri, 13 Mar 2015 20:44:18 +0000	364,0334000000	-12,4869
Sun, 08 Mar 2015 08:47:04 +0000	376,5203000000	0
Sun, 08 Mar 2015 02:31:23 +0000	376,5203000000	-10,6668
Tue, 03 Mar 2015 12:20:16 +0000	387,1871000000	-8,3645
Wed, 18 Feb 2015 08:38:17 +0000	395,5516000000	+2,5515
Fri, 13 Feb 2015 10:36:10 +0000	393,0001000000	0
Fri, 13 Feb 2015 07:00:22 +0000	393,0001000000	-3,5469
Tue, 03 Feb 2015 20:28:45 +0000	396,5470000000	+4,075
Sun, 01 Feb 2015 09:40:01 +0000	392,4720000000	-6,5945
Sat, 17 Jan 2015 09:32:48 +0000	399,0665000000	-23,7451
Wed, 31 Dec 2014 05:19:14 +0000	422,8116000000	-0,8303
Sat, 27 Dec 2014 13:54:43 +0000	423,6419000000	0
Sat, 27 Dec 2014 03:25:24 +0000	423,6419000000	-0,336
Wed, 24 Dec 2014 12:46:22 +0000	423,9779000000	-5,3435
Tue, 25 Nov 2014 09:48:43 +0000	429,3214000000	-4,3853
Tue, 18 Nov 2014 18:05:56 +0000	433,7067000000	+5,0707
Sun, 16 Nov 2014 10:46:17 +0000	428,6360000000	+0,9106
Sat, 08 Nov 2014 18:56:30 +0000	427,7254000000	-8,1966
Thu, 23 Oct 2014 02:51:51 +0000	435,9220000000	-2,2104
Wed, 22 Oct 2014 04:23:05 +0000	438,1324000000	+2,7069
Thu, 02 Oct 2014 14:57:57 +0000	435,4255000000	-8,0896
Thu, 18 Sep 2014 11:18:22 +0000	443,5151000000	-1,9594
Tue, 16 Sep 2014 03:24:27 +0000	445,4745000000	+0,1437
Sat, 13 Sep 2014 12:23:30 +0000	445,3308000000	-6,2115
Tue, 02 Sep 2014 12:16:47 +0000	451,5423000000	-5,162
Sat, 23 Aug 2014 20:38:49 +0000	456,7043000000	-4,3921
Fri, 15 Aug 2014 12:39:58 +0000	461,0964000000	+0,4512
Thu, 14 Aug 2014 22:49:00 +0000	460,6452000000	+1,2659
Tue, 12 Aug 2014 20:51:19 +0000	459,3793000000	-7,3621
Mon, 04 Aug 2014 01:53:15 +0000	466,7414000000	-3,7513
Wed, 25 Jun 2014 00:05:49 +0000	470,4927000000	+0,9724
Fri, 20 Jun 2014 17:32:14 +0000	469,5203000000	+1,224
Mon, 09 Jun 2014 21:01:06 +0000	468,2963000000	+0,2229
Sun, 08 Jun 2014 11:22:26 +0000	468,0734000000	+0,9584
Thu, 29 May 2014 00:34:08 +0000	467,1150000000	-6,2445
Sun, 11 May 2014 17:15:01 +0000	473,3595000000	0
Sun, 11 May 2014 13:04:15 +0000	473,3595000000	-0,5316
Fri, 25 Apr 2014 21:24:20 +0000	473,8911000000	+0,0674
Sun, 20 Apr 2014 14:38:20 +0000	473,8237000000	-1,3114
Tue, 15 Apr 2014 23:19:42 +0000	475,1351000000	-0,0226
Sun, 13 Apr 2014 22:39:06 +0000	475,1577000000	0
Sat, 12 Apr 2014 19:37:18 +0000	475,1577000000	+0,5345
Fri, 11 Apr 2014 12:14:33 +0000	474,6232000000	+5,7558
Thu, 03 Apr 2014 18:20:19 +0000	468,8674000000	-6,3578
Sun, 16 Mar 2014 08:04:21 +0000	475,2252000000	0
Sat, 15 Mar 2014 11:09:14 +0000	475,2252000000	+5,867
Sat, 15 Feb 2014 01:42:09 +0000	469,3582000000	+4,4111
Sun, 19 Jan 2014 11:16:22 +0000	464,9471000000	-2,9774
Wed, 08 Jan 2014 03:35:37 +0000	467,9245000000	-0,6502
Mon, 23 Dec 2013 16:43:17 +0000	468,5747000000	-0,4637
Sat, 21 Dec 2013 18:41:34 +0000	469,0384000000	+0,1112
Fri, 20 Dec 2013 22:23:48 +0000	468,9272000000	-7,583438
Tue, 29 Oct 2013 16:07:01 +0000	476,5106380000	-0,489362
Tue, 29 Oct 2013 02:43:35 +0000	477,0000000000	-0,425532
Mon, 28 Oct 2013 18:14:57 +0000	477,4255320000	+4,446809
Mon, 21 Oct 2013 21:30:24 +0000	472,9787230000	+4,851063
Sat, 12 Oct 2013 13:00:44 +0000	468,1276600000	+2,361703
Thu, 03 Oct 2013 12:54:25 +0000	465,7659570000	0
Sat, 28 Sep 2013 09:19:14 +0000	465,7659570000	0
Wed, 25 Sep 2013 13:25:27 +0000	465,7659570000	+7,021276
Wed, 11 Sep 2013 16:46:54 +0000	458,7446810000	+5,085107
Tue, 10 Sep 2013 00:38:39 +0000	453,6595740000	-1,446809
Wed, 04 Sep 2013 04:08:08 +0000	455,1063830000	-2,957447
Sun, 01 Sep 2013 09:06:04 +0000	458,0638300000	-0,191489
Thu, 29 Aug 2013 15:38:38 +0000	458,2553190000	-4,12766
Tue, 27 Aug 2013 04:30:03 +0000	462,3829790000	+4,531915
Fri, 09 Aug 2013 04:52:14 +0000	457,8510640000	+0,723404
Sat, 03 Aug 2013 07:34:08 +0000	457,1276600000	+2,361703
Sun, 28 Jul 2013 21:27:42 +0000	454,7659570000	+0,191489
Wed, 24 Jul 2013 06:43:24 +0000	454,5744680000	+4,510638
Mon, 15 Jul 2013 23:41:31 +0000	450,0638300000	+6,56383
Thu, 27 Jun 2013 23:20:59 +0000	443,5000000000	0
Wed, 26 Jun 2013 20:43:28 +0000	443,5000000000	-8,916667
Wed, 19 Jun 2013 20:06:35 +0000	452,4166670000	+3,520834
Sat, 15 Jun 2013 23:25:37 +0000	448,8958330000	-0,333334
Fri, 14 Jun 2013 08:46:08 +0000	449,2291670000	0
Thu, 13 Jun 2013 16:16:49 +0000	449,2291670000	+15,208334
Tue, 04 Jun 2013 13:18:48 +0000	434,0208330000	-2,270834
Tue, 21 May 2013 15:10:02 +0000	436,2916670000	-5,5625
Fri, 26 Apr 2013 07:21:30 +0000	441,8541670000	-1,125
Sun, 21 Apr 2013 21:52:53 +0000	442,9791670000	+5,3125
Wed, 10 Apr 2013 14:28:02 +0000	437,6666670000	0
Sat, 06 Apr 2013 03:04:06 +0000	437,6666670000	+5
Fri, 05 Apr 2013 19:14:51 +0000	432,6666670000	-9,1875
Mon, 18 Mar 2013 02:02:21 +0000	441,8541670000	0
Sat, 16 Mar 2013 21:08:23 +0000	441,8541670000	-0,5625
Wed, 27 Feb 2013 05:27:34 +0000	442,4166670000	0
Tue, 19 Feb 2013 07:59:19 +0000	442,4166670000	0
Thu, 14 Feb 2013 19:20:42 +0000	442,4166670000	0
Wed, 13 Feb 2013 06:10:49 +0000	442,4166670000	0
Tue, 12 Feb 2013 10:59:48 +0000	442,4166670000	0
Tue, 12 Feb 2013 07:08:47 +0000	442,4166670000	0
Mon, 11 Feb 2013 18:23:05 +0000	442,4166670000	0
Wed, 23 Jan 2013 11:52:46 +0000	442,4166670000	0
Sun, 13 Jan 2013 10:51:26 +0000	442,4166670000	+1,041667
Wed, 26 Dec 2012 20:05:51 +0000	441,3750000000	+2,770833
Sat, 01 Dec 2012 00:42:09 +0000	438,6041670000	+3,583334
Thu, 22 Nov 2012 01:57:09 +0000	435,0208330000	0
Wed, 21 Nov 2012 14:32:15 +0000	435,0208330000	-3,291667
Thu, 25 Oct 2012 14:51:24 +0000	438,3125000000	+14
Tue, 28 Aug 2012 03:18:07 +0000	424,3125000000	+8,479167
Fri, 20 Jul 2012 15:56:57 +0000	415,8333330000	-10,5625
Mon, 04 Jun 2012 13:32:08 +0000	426,3958330000	-3,875
Sun, 20 May 2012 21:52:45 +0000	430,2708330000	-0,9375
Thu, 17 May 2012 12:57:26 +0000	431,2083330000	-17,354167
Mon, 30 Apr 2012 12:58:59 +0000	448,5625000000	+1,104167
Thu, 26 Apr 2012 01:20:13 +0000	447,4583330000	+2,354166
Sat, 14 Apr 2012 14:16:20 +0000	445,1041670000	-4,229166
Fri, 30 Mar 2012 13:00:34 +0000	449,3333330000	+6,916666
Wed, 14 Mar 2012 11:22:53 +0000	442,4166670000	-10,729166
Tue, 28 Feb 2012 04:35:06 +0000	453,1458330000	+4,354166
Tue, 21 Feb 2012 20:30:58 +0000	448,7916670000	+7,416667
Mon, 20 Feb 2012 17:52:11 +0000	441,3750000000	-5,6875
Fri, 10 Feb 2012 19:32:01 +0000	447,0625000000	-1,833333
Fri, 10 Feb 2012 13:54:24 +0000	448,8958330000	+3,458333
Wed, 08 Feb 2012 23:22:54 +0000	445,4375000000	-0,583333
Thu, 02 Feb 2012 00:07:47 +0000	446,0208330000	+2,1875
Sat, 28 Jan 2012 20:40:51 +0000	443,8333330000	-15,041667
Fri, 11 Nov 2011 00:00:36 +0000	458,8750000000	-4,916667
Wed, 14 Sep 2011 22:06:11 +0000	463,7916670000	-17,395833
Sun, 11 Sep 2011 14:11:13 +0000	481,1875000000	+6,41199
Sun, 10 Jul 2011 16:56:51 +0000	474,7755100000	0

Обратите внимание, что информация об обменного курса MKD в VND обнавляется каждые 3 часа. Last update was at Sun, 11 Mar 2018 01:12:35 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Македонская denar/Вьетнамский донг

Примечание: График курса обмена валют Македонская denar/Вьетнамский донг позволит вам увидеть бесплатно историю курса валюты для валютною пару MKD/VND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Македонская denar к 1 Вьетнамский донг в течение 2435 дней.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.