Обменный курс на сегодня для MUR/VND является MUR за VND, это означает, что с 100 Маврикийских рупий можете купить Вьетнамский донг.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MUR/VND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MUR или VND.

MUR в VND обменного курса

Дата	Обменный курс	Вариация
Thu, 17 May 2018 18:51:58 +0000	662,0736000000	-24,6696
Fri, 16 Mar 2018 00:59:42 +0000	686,7432000000	-1,4689
Wed, 01 Nov 2017 08:38:57 +0000	688,2121000000	+23,5269
Mon, 30 Oct 2017 19:21:31 +0000	664,6852000000	0
Sun, 29 Oct 2017 09:12:05 +0000	664,6852000000	-5,4917
Wed, 25 Oct 2017 22:35:53 +0000	670,1769000000	-0,0591
Wed, 25 Oct 2017 13:48:08 +0000	670,2360000000	0
Wed, 25 Oct 2017 08:19:37 +0000	670,2360000000	-0,6736
Sun, 22 Oct 2017 08:53:55 +0000	670,9096000000	0
Sat, 21 Oct 2017 15:03:00 +0000	670,9096000000	-0,2278
Thu, 19 Oct 2017 04:37:02 +0000	671,1374000000	+0,9899
Wed, 18 Oct 2017 17:14:51 +0000	670,1475000000	-1,9531
Tue, 17 Oct 2017 23:09:34 +0000	672,1006000000	-0,6105
Mon, 16 Oct 2017 16:07:37 +0000	672,7111000000	+2,4248
Mon, 16 Oct 2017 07:10:44 +0000	670,2863000000	-1,5776
Sun, 15 Oct 2017 21:31:32 +0000	671,8639000000	-20,6971
Wed, 11 Oct 2017 07:35:57 +0000	692,5610000000	+23,5183
Sun, 08 Oct 2017 23:38:11 +0000	669,0427000000	0
Sun, 08 Oct 2017 06:09:46 +0000	669,0427000000	0
Sun, 08 Oct 2017 02:38:34 +0000	669,0427000000	-3,1171
Thu, 05 Oct 2017 02:06:36 +0000	672,1598000000	-7,033
Thu, 28 Sep 2017 00:41:59 +0000	679,1928000000	-1,6825
Sun, 24 Sep 2017 10:47:14 +0000	680,8753000000	0
Sat, 23 Sep 2017 10:55:34 +0000	680,8753000000	-4,0508
Thu, 21 Sep 2017 20:47:57 +0000	684,9261000000	-7,2176
Thu, 21 Sep 2017 09:22:54 +0000	692,1437000000	+2,433
Fri, 08 Sep 2017 15:27:02 +0000	689,7107000000	-0,1469
Mon, 04 Sep 2017 18:05:00 +0000	689,8576000000	+1,0706
Mon, 04 Sep 2017 06:03:28 +0000	688,7870000000	-0,5716
Sun, 03 Sep 2017 00:35:02 +0000	689,3586000000	+0,9889
Fri, 01 Sep 2017 14:27:29 +0000	688,3697000000	-9,9401
Wed, 30 Aug 2017 21:21:44 +0000	698,3098000000	+4,132
Mon, 28 Aug 2017 20:42:37 +0000	694,1778000000	+2,1389
Mon, 28 Aug 2017 07:14:43 +0000	692,0389000000	+4,1427
Fri, 25 Aug 2017 14:52:53 +0000	687,8962000000	+0,9072
Thu, 24 Aug 2017 21:32:43 +0000	686,9890000000	+2,0804
Thu, 24 Aug 2017 10:40:43 +0000	684,9086000000	+6,1315
Thu, 17 Aug 2017 05:39:39 +0000	678,7771000000	-3,6659
Sun, 13 Aug 2017 19:14:37 +0000	682,4430000000	-6,963
Thu, 10 Aug 2017 09:27:03 +0000	689,4060000000	+0,6232
Thu, 10 Aug 2017 01:34:49 +0000	688,7828000000	-0,3989
Wed, 09 Aug 2017 08:41:27 +0000	689,1817000000	-1,7977
Sun, 06 Aug 2017 08:55:29 +0000	690,9794000000	+4,2433
Wed, 02 Aug 2017 23:35:27 +0000	686,7361000000	+8,2597
Fri, 28 Jul 2017 07:29:23 +0000	678,4764000000	+4,5377
Wed, 26 Jul 2017 23:57:33 +0000	673,9387000000	-1,6321
Wed, 26 Jul 2017 12:17:10 +0000	675,5708000000	-2,0136
Wed, 26 Jul 2017 02:04:28 +0000	677,5844000000	+2,9271
Sun, 23 Jul 2017 22:51:28 +0000	674,6573000000	+0,9994
Sun, 23 Jul 2017 19:21:13 +0000	673,6579000000	0
Fri, 21 Jul 2017 22:10:24 +0000	673,6579000000	+7,1201
Wed, 19 Jul 2017 00:24:36 +0000	666,5378000000	+4,0884
Sun, 16 Jul 2017 20:16:04 +0000	662,4494000000	+0,628
Mon, 10 Jul 2017 09:12:39 +0000	661,8214000000	+1,8763
Sun, 09 Jul 2017 15:11:31 +0000	659,9451000000	0
Sat, 01 Jul 2017 05:00:35 +0000	659,9451000000	+0,0173
Fri, 30 Jun 2017 09:53:32 +0000	659,9278000000	+4,5842
Fri, 30 Jun 2017 02:15:22 +0000	655,3436000000	-0,8736
Wed, 28 Jun 2017 20:38:10 +0000	656,2172000000	+3,7803
Mon, 26 Jun 2017 06:33:48 +0000	652,4369000000	+0,1287
Tue, 20 Jun 2017 12:22:26 +0000	652,3082000000	+0,593
Sun, 18 Jun 2017 22:31:06 +0000	651,7152000000	-1,3034
Thu, 15 Jun 2017 20:56:37 +0000	653,0186000000	+1,5
Wed, 14 Jun 2017 19:10:01 +0000	651,5186000000	-1,2131
Wed, 14 Jun 2017 02:03:38 +0000	652,7317000000	-1,9363
Sat, 10 Jun 2017 23:59:15 +0000	654,6680000000	0
Sat, 10 Jun 2017 20:06:40 +0000	654,6680000000	+1,7047
Fri, 02 Jun 2017 10:42:47 +0000	652,9633000000	+1,0286
Tue, 30 May 2017 22:11:32 +0000	651,9347000000	-1,5761
Mon, 29 May 2017 20:24:15 +0000	653,5108000000	-0,9158
Sat, 27 May 2017 09:00:48 +0000	654,4266000000	0
Fri, 26 May 2017 22:57:51 +0000	654,4266000000	+3,5212
Tue, 16 May 2017 18:54:39 +0000	650,9054000000	+5,6371
Tue, 16 May 2017 00:52:40 +0000	645,2683000000	+0,6324
Fri, 12 May 2017 16:24:51 +0000	644,6359000000	-1,8766
Thu, 11 May 2017 23:06:51 +0000	646,5125000000	+0,9249
Thu, 11 May 2017 05:26:58 +0000	645,5876000000	-7,9379
Wed, 03 May 2017 03:49:10 +0000	653,5255000000	-3,0358
Sat, 29 Apr 2017 22:42:33 +0000	656,5613000000	+6,141
Thu, 27 Apr 2017 16:39:23 +0000	650,4203000000	+4,593
Wed, 26 Apr 2017 00:44:13 +0000	645,8273000000	-0,1454
Sun, 23 Apr 2017 09:10:47 +0000	645,9727000000	+0,8896
Wed, 19 Apr 2017 11:30:33 +0000	645,0831000000	+2,7253
Wed, 12 Apr 2017 02:31:11 +0000	642,3578000000	-0,224
Sun, 09 Apr 2017 04:56:08 +0000	642,5818000000	0
Sat, 08 Apr 2017 18:09:42 +0000	642,5818000000	+0,8329
Fri, 07 Apr 2017 12:08:16 +0000	641,7489000000	-1,5873
Thu, 06 Apr 2017 23:39:25 +0000	643,3362000000	-0,6755
Wed, 05 Apr 2017 11:21:20 +0000	644,0117000000	-0,7378
Tue, 04 Apr 2017 23:18:53 +0000	644,7495000000	+4,5406
Tue, 04 Apr 2017 05:15:37 +0000	640,2089000000	-3,6991
Sat, 25 Mar 2017 02:47:39 +0000	643,9080000000	+0,3229
Wed, 22 Mar 2017 03:03:14 +0000	643,5851000000	+0,0066
Thu, 16 Mar 2017 05:05:14 +0000	643,5785000000	-1,8221
Thu, 16 Mar 2017 01:18:46 +0000	645,4006000000	+1,4603
Wed, 15 Mar 2017 14:38:42 +0000	643,9403000000	+1,5344
Tue, 14 Mar 2017 22:41:46 +0000	642,4059000000	+0,5964
Fri, 10 Mar 2017 14:56:30 +0000	641,8095000000	+0,1548
Mon, 06 Mar 2017 01:24:42 +0000	641,6547000000	-2,2311
Sun, 05 Mar 2017 20:59:43 +0000	643,8858000000	+2,2375
Fri, 03 Mar 2017 08:27:04 +0000	641,6483000000	-0,2551
Wed, 01 Mar 2017 19:39:30 +0000	641,9034000000	+1,1938
Tue, 28 Feb 2017 15:28:10 +0000	640,7096000000	+0,3606
Tue, 28 Feb 2017 06:57:24 +0000	640,3490000000	-2,0049
Fri, 24 Feb 2017 08:54:00 +0000	642,3539000000	-0,2837
Thu, 23 Feb 2017 16:43:53 +0000	642,6376000000	-0,1808
Wed, 22 Feb 2017 04:02:05 +0000	642,8184000000	+0,1808
Tue, 21 Feb 2017 19:36:36 +0000	642,6376000000	-0,0298
Fri, 17 Feb 2017 19:28:48 +0000	642,6674000000	+2,7207
Thu, 16 Feb 2017 18:54:43 +0000	639,9467000000	+0,1548
Tue, 14 Feb 2017 04:57:35 +0000	639,7919000000	+0,4968
Mon, 13 Feb 2017 23:02:31 +0000	639,2951000000	-1,0763
Sat, 11 Feb 2017 11:17:10 +0000	640,3714000000	+1,6498
Thu, 02 Feb 2017 19:34:19 +0000	638,7216000000	+3,7327
Tue, 31 Jan 2017 17:10:08 +0000	634,9889000000	-0,8671
Sun, 29 Jan 2017 16:48:15 +0000	635,8560000000	0
Sun, 29 Jan 2017 07:41:42 +0000	635,8560000000	+1,5801
Fri, 27 Jan 2017 19:16:24 +0000	634,2759000000	+1,7076
Sat, 21 Jan 2017 10:54:09 +0000	632,5683000000	+2,906
Wed, 18 Jan 2017 09:08:17 +0000	629,6623000000	+0,9326
Tue, 10 Jan 2017 09:36:22 +0000	628,7297000000	+1,4332
Mon, 09 Jan 2017 13:42:43 +0000	627,2965000000	-4,7651
Wed, 04 Jan 2017 03:05:42 +0000	632,0616000000	-0,8826
Tue, 03 Jan 2017 22:24:26 +0000	632,9442000000	+1,5844
Tue, 03 Jan 2017 15:04:40 +0000	631,3598000000	-1,179
Mon, 02 Jan 2017 03:32:26 +0000	632,5388000000	-0,7621
Sat, 31 Dec 2016 05:52:42 +0000	633,3009000000	+0,7683
Wed, 28 Dec 2016 13:57:05 +0000	632,5326000000	-0,8304
Wed, 28 Dec 2016 04:19:32 +0000	633,3630000000	-0,5664
Wed, 28 Dec 2016 00:30:47 +0000	633,9294000000	-0,1012
Sat, 24 Dec 2016 22:01:02 +0000	634,0306000000	+0,9319
Fri, 23 Dec 2016 20:04:36 +0000	633,0987000000	-1,4381
Wed, 21 Dec 2016 13:20:54 +0000	634,5368000000	+2,0584
Tue, 20 Dec 2016 21:20:42 +0000	632,4784000000	+0,8738
Mon, 19 Dec 2016 00:57:07 +0000	631,6046000000	-2,5496
Thu, 15 Dec 2016 02:42:55 +0000	634,1542000000	+3,1591
Tue, 06 Dec 2016 06:00:38 +0000	630,9951000000	-2,275
Tue, 06 Dec 2016 02:15:42 +0000	633,2701000000	+3,8147
Thu, 01 Dec 2016 01:05:33 +0000	629,4554000000	-3,87
Sun, 27 Nov 2016 09:13:07 +0000	633,3254000000	+0,5007
Fri, 25 Nov 2016 10:00:48 +0000	632,8247000000	+4,5023
Sun, 20 Nov 2016 09:08:12 +0000	628,3224000000	-1,1318
Fri, 18 Nov 2016 22:15:25 +0000	629,4542000000	+6,3878
Tue, 15 Nov 2016 15:57:50 +0000	623,0664000000	-3,0597
Thu, 10 Nov 2016 06:40:59 +0000	626,1261000000	+4,4683
Sun, 06 Nov 2016 02:00:54 +0000	621,6578000000	-1,8666
Wed, 02 Nov 2016 07:53:46 +0000	623,5244000000	+1,3687
Thu, 27 Oct 2016 17:53:50 +0000	622,1557000000	-2,7504
Tue, 25 Oct 2016 22:23:12 +0000	624,9061000000	+0,1539
Tue, 25 Oct 2016 01:32:00 +0000	624,7522000000	-1,6968
Thu, 20 Oct 2016 22:42:54 +0000	626,4490000000	+0,5369
Thu, 13 Oct 2016 05:09:31 +0000	625,9121000000	-1,3847
Mon, 10 Oct 2016 18:33:20 +0000	627,2968000000	-2,7994
Fri, 07 Oct 2016 12:04:43 +0000	630,0962000000	-0,5203
Fri, 07 Oct 2016 01:07:03 +0000	630,6165000000	+0,1641
Wed, 05 Oct 2016 14:13:07 +0000	630,4524000000	-3,165
Sun, 02 Oct 2016 13:38:12 +0000	633,6174000000	+2,5798
Fri, 30 Sep 2016 08:27:29 +0000	631,0376000000	+0,8002
Mon, 19 Sep 2016 09:20:17 +0000	630,2374000000	-1,8389
Sun, 18 Sep 2016 14:01:48 +0000	632,0763000000	0
Sun, 18 Sep 2016 07:02:01 +0000	632,0763000000	-0,526
Wed, 14 Sep 2016 00:25:21 +0000	632,6023000000	-1,4905
Sun, 04 Sep 2016 11:04:08 +0000	634,0928000000	0
Sat, 03 Sep 2016 10:53:03 +0000	634,0928000000	+0,2847
Tue, 30 Aug 2016 10:08:03 +0000	633,8081000000	-4,2764
Fri, 19 Aug 2016 07:26:29 +0000	638,0845000000	+5,3135
Tue, 16 Aug 2016 09:16:31 +0000	632,7710000000	-0,6076
Sun, 14 Aug 2016 08:39:26 +0000	633,3786000000	+1,1239
Tue, 09 Aug 2016 09:20:52 +0000	632,2547000000	-2,1599
Sun, 07 Aug 2016 16:40:55 +0000	634,4146000000	+3,5043
Fri, 05 Aug 2016 05:45:35 +0000	630,9103000000	-2,1223
Thu, 04 Aug 2016 16:44:41 +0000	633,0326000000	+0,625
Tue, 02 Aug 2016 05:12:58 +0000	632,4076000000	-2,0088
Sat, 30 Jul 2016 18:10:10 +0000	634,4164000000	+5,2153
Mon, 25 Jul 2016 08:38:38 +0000	629,2011000000	-0,1357
Fri, 22 Jul 2016 00:50:04 +0000	629,3368000000	-0,1842
Fri, 15 Jul 2016 09:45:17 +0000	629,5210000000	-2,2236
Wed, 06 Jul 2016 03:42:44 +0000	631,7446000000	+5,5048
Tue, 28 Jun 2016 19:58:39 +0000	626,2398000000	-5,3802
Tue, 21 Jun 2016 18:52:07 +0000	631,6200000000	+2,8314
Sat, 18 Jun 2016 07:39:14 +0000	628,7886000000	-2,0442
Tue, 07 Jun 2016 18:34:06 +0000	630,8328000000	+1,1422
Mon, 06 Jun 2016 22:56:19 +0000	629,6906000000	+0,1555
Sat, 04 Jun 2016 00:02:05 +0000	629,5351000000	-3,1639
Sat, 21 May 2016 03:41:13 +0000	632,6990000000	-2,6772
Thu, 19 May 2016 17:42:39 +0000	635,3762000000	-1,8622
Sat, 14 May 2016 02:41:08 +0000	637,2384000000	+1,2729
Sat, 07 May 2016 06:09:37 +0000	635,9655000000	-1,6918
Fri, 06 May 2016 07:20:26 +0000	637,6573000000	+1,3625
Thu, 05 May 2016 20:29:18 +0000	636,2948000000	+4,3015
Thu, 05 May 2016 04:27:57 +0000	631,9933000000	-2,74
Tue, 26 Apr 2016 09:38:53 +0000	634,7333000000	-2,0185
Mon, 25 Apr 2016 22:38:10 +0000	636,7518000000	+3,6292
Mon, 18 Apr 2016 21:02:51 +0000	633,1226000000	-1,8022
Mon, 18 Apr 2016 02:04:18 +0000	634,9248000000	-1,164
Sun, 10 Apr 2016 19:24:59 +0000	636,0888000000	+1,2251
Mon, 04 Apr 2016 17:09:46 +0000	634,8637000000	+1,8453
Sun, 03 Apr 2016 22:59:34 +0000	633,0184000000	-2,3387
Fri, 01 Apr 2016 13:07:35 +0000	635,3571000000	+2,5609
Fri, 01 Apr 2016 02:51:12 +0000	632,7962000000	+2,6408
Sun, 27 Mar 2016 11:07:03 +0000	630,1554000000	-4,1203
Wed, 23 Mar 2016 16:39:56 +0000	634,2757000000	+3,9985
Sun, 20 Mar 2016 12:13:08 +0000	630,2772000000	0
Sat, 19 Mar 2016 06:39:51 +0000	630,2772000000	-0,7073
Fri, 18 Mar 2016 10:28:23 +0000	630,9845000000	+5,6157
Sun, 13 Mar 2016 14:39:57 +0000	625,3688000000	-1,5288
Sun, 21 Feb 2016 14:54:31 +0000	626,8976000000	0
Sun, 21 Feb 2016 11:03:43 +0000	626,8976000000	0
Sun, 21 Feb 2016 06:43:47 +0000	626,8976000000	-0,9552
Tue, 16 Feb 2016 03:56:02 +0000	627,8528000000	-0,8762
Mon, 15 Feb 2016 21:43:03 +0000	628,7290000000	+0,6005
Sat, 13 Feb 2016 11:51:56 +0000	628,1285000000	+5,2555
Sat, 06 Feb 2016 12:21:38 +0000	622,8730000000	+2,5022
Sat, 23 Jan 2016 13:10:03 +0000	620,3708000000	-0,4156
Thu, 21 Jan 2016 14:26:29 +0000	620,7864000000	-1,3865
Sun, 17 Jan 2016 19:28:20 +0000	622,1729000000	+0,1585
Tue, 12 Jan 2016 19:48:56 +0000	622,0144000000	+0,5318
Fri, 08 Jan 2016 00:52:50 +0000	621,4826000000	-5,725
Sat, 02 Jan 2016 09:44:01 +0000	627,2076000000	+0,8796
Thu, 31 Dec 2015 12:05:01 +0000	626,3280000000	+2,2928
Mon, 14 Dec 2015 17:08:57 +0000	624,0352000000	+1,6177
Sun, 13 Dec 2015 15:57:50 +0000	622,4175000000	-2,0378
Sat, 05 Dec 2015 15:31:18 +0000	624,4553000000	0
Sat, 05 Dec 2015 00:32:53 +0000	624,4553000000	+3,8941
Tue, 10 Nov 2015 06:53:49 +0000	620,5612000000	-0,5601
Mon, 02 Nov 2015 03:58:10 +0000	621,1213000000	-5,6357
Tue, 27 Oct 2015 09:03:14 +0000	626,7570000000	+0,2669
Mon, 12 Oct 2015 02:07:00 +0000	626,4901000000	-6,9375
Tue, 29 Sep 2015 06:43:32 +0000	633,4276000000	+0,7861
Sat, 26 Sep 2015 15:03:27 +0000	632,6415000000	0
Fri, 25 Sep 2015 20:24:41 +0000	632,6415000000	+0,8985
Fri, 25 Sep 2015 10:48:22 +0000	631,7430000000	-1,7239
Sun, 20 Sep 2015 15:18:04 +0000	633,4669000000	-1,4316
Fri, 18 Sep 2015 06:44:56 +0000	634,8985000000	-2,5883
Fri, 11 Sep 2015 22:06:34 +0000	637,4868000000	-2,1343
Tue, 08 Sep 2015 23:11:39 +0000	639,6211000000	+0,022
Mon, 31 Aug 2015 20:21:42 +0000	639,5991000000	+0,547
Fri, 28 Aug 2015 20:12:43 +0000	639,0521000000	-5,0819
Wed, 26 Aug 2015 23:28:06 +0000	644,1340000000	+4,597
Mon, 24 Aug 2015 16:47:42 +0000	639,5370000000	+3,5624
Sat, 22 Aug 2015 07:09:23 +0000	635,9746000000	+21,4988
Fri, 07 Aug 2015 03:51:52 +0000	614,4758000000	+0,127
Tue, 28 Jul 2015 20:57:54 +0000	614,3488000000	+0,0709
Sun, 26 Jul 2015 02:25:13 +0000	614,2779000000	+0,5538
Thu, 23 Jul 2015 19:34:51 +0000	613,7241000000	-3,4864
Sat, 18 Jul 2015 02:27:08 +0000	617,2105000000	+1,6193
Wed, 15 Jul 2015 14:12:12 +0000	615,5912000000	-2,1192
Thu, 02 Jul 2015 11:08:40 +0000	617,7104000000	-1,237
Mon, 29 Jun 2015 14:23:18 +0000	618,9474000000	-0,7342
Thu, 18 Jun 2015 04:41:31 +0000	619,6816000000	-0,6
Mon, 15 Jun 2015 22:41:28 +0000	620,2816000000	+1,8306
Sun, 14 Jun 2015 21:46:53 +0000	618,4510000000	0
Sat, 13 Jun 2015 21:50:32 +0000	618,4510000000	-5,3024
Fri, 12 Jun 2015 06:43:44 +0000	623,7534000000	-0,0708
Thu, 11 Jun 2015 11:25:38 +0000	623,8242000000	-1,7152
Tue, 09 Jun 2015 08:29:42 +0000	625,5394000000	+3,0665
Thu, 04 Jun 2015 13:53:01 +0000	622,4729000000	+1,2644
Sun, 10 May 2015 02:30:12 +0000	621,2085000000	+1,8838
Tue, 05 May 2015 12:54:39 +0000	619,3247000000	+19,4532
Sat, 25 Apr 2015 16:53:06 +0000	599,8715000000	+2,6332
Tue, 07 Apr 2015 05:55:29 +0000	597,2383000000	-0,0059
Sun, 05 Apr 2015 18:47:06 +0000	597,2442000000	-21,5977
Fri, 06 Mar 2015 11:59:17 +0000	618,8419000000	-32,701
Tue, 03 Feb 2015 06:04:35 +0000	651,5429000000	-2,376
Fri, 30 Jan 2015 01:53:06 +0000	653,9189000000	-18,6707
Mon, 05 Jan 2015 17:34:48 +0000	672,5896000000	-3,1626
Sat, 27 Dec 2014 05:42:40 +0000	675,7522000000	-1,0035
Mon, 22 Dec 2014 14:49:17 +0000	676,7557000000	-1,3759
Tue, 02 Dec 2014 03:58:44 +0000	678,1316000000	+9,5361
Mon, 01 Dec 2014 23:59:41 +0000	668,5955000000	-7,0613
Mon, 01 Dec 2014 18:32:03 +0000	675,6568000000	+10,1863
Fri, 14 Nov 2014 00:32:36 +0000	665,4705000000	-6,7657
Wed, 01 Oct 2014 03:33:28 +0000	672,2362000000	-1,2136
Sun, 28 Sep 2014 21:24:38 +0000	673,4498000000	-11,426
Wed, 27 Aug 2014 07:21:28 +0000	684,8758000000	-3,7801
Tue, 12 Aug 2014 21:31:58 +0000	688,6559000000	-2,4476
Sat, 09 Aug 2014 07:39:58 +0000	691,1035000000	-6,5958
Wed, 06 Aug 2014 03:54:11 +0000	697,6993000000	+9,2234
Fri, 25 Jul 2014 14:21:02 +0000	688,4759000000	+0,487
Sun, 20 Jul 2014 03:48:33 +0000	687,9889000000	-13,3331
Thu, 10 Jul 2014 12:52:50 +0000	701,3220000000	-0,4238
Fri, 27 Jun 2014 04:38:50 +0000	701,7458000000	+3,763
Fri, 25 Apr 2014 00:08:07 +0000	697,9828000000	-1,9842
Tue, 22 Apr 2014 16:18:13 +0000	699,9670000000	-0,4646
Sun, 20 Apr 2014 16:47:27 +0000	700,4316000000	+0,2656
Tue, 15 Apr 2014 04:26:21 +0000	700,1660000000	-1,197
Mon, 14 Apr 2014 08:04:07 +0000	701,3630000000	+0,6321
Thu, 03 Apr 2014 21:08:56 +0000	700,7309000000	+0,9959
Tue, 01 Apr 2014 15:47:09 +0000	699,7350000000	-1,162
Fri, 14 Mar 2014 06:52:57 +0000	700,8970000000	+2,3372
Sun, 16 Feb 2014 14:26:53 +0000	698,5598000000	-3,4402
Mon, 03 Feb 2014 01:38:20 +0000	702,0000000000	+3,6556
Sat, 18 Jan 2014 00:40:47 +0000	698,3444000000	+4,3661
Sun, 05 Jan 2014 14:23:51 +0000	693,9783000000	-5,2259
Fri, 27 Dec 2013 23:16:57 +0000	699,2042000000	+1,6832
Mon, 02 Dec 2013 09:53:16 +0000	697,5210000000	-7,010915
Thu, 31 Oct 2013 23:47:30 +0000	704,5319150000	+5,787234
Tue, 15 Oct 2013 21:39:08 +0000	698,7446810000	+1,148936
Sat, 12 Oct 2013 09:21:18 +0000	697,5957450000	+2,276596
Mon, 23 Sep 2013 20:55:16 +0000	695,3191490000	+6,765958
Tue, 10 Sep 2013 10:18:33 +0000	688,5531910000	-4,489362
Mon, 02 Sep 2013 03:16:33 +0000	693,0425530000	+4,489362
Thu, 29 Aug 2013 07:52:40 +0000	688,5531910000	-2,25532
Tue, 13 Aug 2013 03:01:37 +0000	690,8085110000	+3,361702
Wed, 24 Jul 2013 11:22:11 +0000	687,4468090000	0
Tue, 23 Jul 2013 02:00:08 +0000	687,4468090000	+5,510639
Thu, 18 Jul 2013 22:34:22 +0000	681,9361700000	+1,085106
Wed, 10 Jul 2013 09:29:02 +0000	680,8510640000	+12,038564
Thu, 27 Jun 2013 06:06:04 +0000	668,8125000000	-6,5
Thu, 20 Jun 2013 21:30:34 +0000	675,3125000000	-2,1875
Fri, 14 Jun 2013 15:10:58 +0000	677,5000000000	+8,6875
Thu, 06 Jun 2013 03:25:03 +0000	668,8125000000	+1,083333
Sun, 26 May 2013 08:59:49 +0000	667,7291670000	-4,3125
Tue, 07 May 2013 17:12:49 +0000	672,0416670000	-1,083333
Mon, 06 May 2013 15:38:56 +0000	673,1250000000	+4,3125
Tue, 16 Apr 2013 06:38:15 +0000	668,8125000000	0
Sun, 07 Apr 2013 04:05:29 +0000	668,8125000000	-1,0625
Mon, 18 Mar 2013 11:55:09 +0000	669,8750000000	-2,166667
Thu, 07 Mar 2013 13:29:15 +0000	672,0416670000	+1,083334
Tue, 05 Mar 2013 15:02:10 +0000	670,9583330000	-2,166667
Sat, 02 Mar 2013 13:04:34 +0000	673,1250000000	-8,8125
Wed, 27 Feb 2013 03:27:30 +0000	681,9375000000	+4,4375
Sat, 23 Feb 2013 19:40:08 +0000	677,5000000000	-2,208333
Thu, 21 Feb 2013 17:12:25 +0000	679,7083330000	0
Wed, 20 Feb 2013 16:33:25 +0000	679,7083330000	-2,229167
Tue, 19 Feb 2013 12:00:24 +0000	681,9375000000	0
Sun, 17 Feb 2013 03:12:25 +0000	681,9375000000	0
Sat, 16 Feb 2013 18:14:00 +0000	681,9375000000	0
Fri, 15 Feb 2013 22:57:55 +0000	681,9375000000	0
Wed, 13 Feb 2013 05:52:49 +0000	681,9375000000	+3,333333
Tue, 12 Feb 2013 16:29:29 +0000	678,6041670000	-5,583333
Tue, 12 Feb 2013 06:40:43 +0000	684,1875000000	+1,125
Mon, 11 Feb 2013 18:31:17 +0000	683,0625000000	+1,125
Mon, 11 Feb 2013 04:53:47 +0000	681,9375000000	+2,229167
Thu, 24 Jan 2013 18:30:26 +0000	679,7083330000	+1,104166
Wed, 23 Jan 2013 22:19:31 +0000	678,6041670000	-6,708333
Mon, 21 Jan 2013 10:40:24 +0000	685,3125000000	+3,375
Sun, 13 Jan 2013 21:38:40 +0000	681,9375000000	0
Fri, 04 Jan 2013 03:04:41 +0000	681,9375000000	+2,229167
Mon, 31 Dec 2012 14:45:07 +0000	679,7083330000	0
Sat, 29 Dec 2012 23:39:10 +0000	679,7083330000	0
Fri, 28 Dec 2012 18:38:36 +0000	679,7083330000	+3,291666
Wed, 05 Dec 2012 07:05:34 +0000	676,4166670000	+2,1875
Sun, 02 Dec 2012 09:14:36 +0000	674,2291670000	0

Обратите внимание, что информация об обменного курса MUR в VND обнавляется каждые 3 часа. Last update was at Thu, 17 May 2018 18:51:58 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Маврикийская рупия/Вьетнамский донг

Примечание: График курса обмена валют Маврикийская рупия/Вьетнамский донг позволит вам увидеть бесплатно историю курса валюты для валютною пару MUR/VND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Маврикийская рупия к 1 Вьетнамский донг в течение 1992 дней.

MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.