Обмен валюты

MUR/VND


Обменный курс на сегодня для MUR/VND является MUR за VND, это означает, что с 100 Маврикийских рупий можете купить Вьетнамский донг.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MUR/VND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MUR или VND.
  


MUR в VND обменного курса

Дата Обменный курс Вариация
decreased 662,0736000000 -24,6696
decreased 686,7432000000 -1,4689
increased 688,2121000000 +23,5269
not_changed 664,6852000000 0
decreased 664,6852000000 -5,4917
decreased 670,1769000000 -0,0591
not_changed 670,2360000000 0
decreased 670,2360000000 -0,6736
not_changed 670,9096000000 0
decreased 670,9096000000 -0,2278
increased 671,1374000000 +0,9899
decreased 670,1475000000 -1,9531
decreased 672,1006000000 -0,6105
increased 672,7111000000 +2,4248
decreased 670,2863000000 -1,5776
decreased 671,8639000000 -20,6971
increased 692,5610000000 +23,5183
not_changed 669,0427000000 0
not_changed 669,0427000000 0
decreased 669,0427000000 -3,1171
decreased 672,1598000000 -7,033
decreased 679,1928000000 -1,6825
not_changed 680,8753000000 0
decreased 680,8753000000 -4,0508
decreased 684,9261000000 -7,2176
increased 692,1437000000 +2,433
decreased 689,7107000000 -0,1469
increased 689,8576000000 +1,0706
decreased 688,7870000000 -0,5716
increased 689,3586000000 +0,9889
decreased 688,3697000000 -9,9401
increased 698,3098000000 +4,132
increased 694,1778000000 +2,1389
increased 692,0389000000 +4,1427
increased 687,8962000000 +0,9072
increased 686,9890000000 +2,0804
increased 684,9086000000 +6,1315
decreased 678,7771000000 -3,6659
decreased 682,4430000000 -6,963
increased 689,4060000000 +0,6232
decreased 688,7828000000 -0,3989
decreased 689,1817000000 -1,7977
increased 690,9794000000 +4,2433
increased 686,7361000000 +8,2597
increased 678,4764000000 +4,5377
decreased 673,9387000000 -1,6321
decreased 675,5708000000 -2,0136
increased 677,5844000000 +2,9271
increased 674,6573000000 +0,9994
not_changed 673,6579000000 0
increased 673,6579000000 +7,1201
increased 666,5378000000 +4,0884
increased 662,4494000000 +0,628
increased 661,8214000000 +1,8763
not_changed 659,9451000000 0
increased 659,9451000000 +0,0173
increased 659,9278000000 +4,5842
decreased 655,3436000000 -0,8736
increased 656,2172000000 +3,7803
increased 652,4369000000 +0,1287
increased 652,3082000000 +0,593
decreased 651,7152000000 -1,3034
increased 653,0186000000 +1,5
decreased 651,5186000000 -1,2131
decreased 652,7317000000 -1,9363
not_changed 654,6680000000 0
increased 654,6680000000 +1,7047
increased 652,9633000000 +1,0286
decreased 651,9347000000 -1,5761
decreased 653,5108000000 -0,9158
not_changed 654,4266000000 0
increased 654,4266000000 +3,5212
increased 650,9054000000 +5,6371
increased 645,2683000000 +0,6324
decreased 644,6359000000 -1,8766
increased 646,5125000000 +0,9249
decreased 645,5876000000 -7,9379
decreased 653,5255000000 -3,0358
increased 656,5613000000 +6,141
increased 650,4203000000 +4,593
decreased 645,8273000000 -0,1454
increased 645,9727000000 +0,8896
increased 645,0831000000 +2,7253
decreased 642,3578000000 -0,224
not_changed 642,5818000000 0
increased 642,5818000000 +0,8329
decreased 641,7489000000 -1,5873
decreased 643,3362000000 -0,6755
decreased 644,0117000000 -0,7378
increased 644,7495000000 +4,5406
decreased 640,2089000000 -3,6991
increased 643,9080000000 +0,3229
increased 643,5851000000 +0,0066
decreased 643,5785000000 -1,8221
increased 645,4006000000 +1,4603
increased 643,9403000000 +1,5344
increased 642,4059000000 +0,5964
increased 641,8095000000 +0,1548
decreased 641,6547000000 -2,2311
increased 643,8858000000 +2,2375
decreased 641,6483000000 -0,2551
increased 641,9034000000 +1,1938
increased 640,7096000000 +0,3606
decreased 640,3490000000 -2,0049
decreased 642,3539000000 -0,2837
decreased 642,6376000000 -0,1808
increased 642,8184000000 +0,1808
decreased 642,6376000000 -0,0298
increased 642,6674000000 +2,7207
increased 639,9467000000 +0,1548
increased 639,7919000000 +0,4968
decreased 639,2951000000 -1,0763
increased 640,3714000000 +1,6498
increased 638,7216000000 +3,7327
decreased 634,9889000000 -0,8671
not_changed 635,8560000000 0
increased 635,8560000000 +1,5801
increased 634,2759000000 +1,7076
increased 632,5683000000 +2,906
increased 629,6623000000 +0,9326
increased 628,7297000000 +1,4332
decreased 627,2965000000 -4,7651
decreased 632,0616000000 -0,8826
increased 632,9442000000 +1,5844
decreased 631,3598000000 -1,179
decreased 632,5388000000 -0,7621
increased 633,3009000000 +0,7683
decreased 632,5326000000 -0,8304
decreased 633,3630000000 -0,5664
decreased 633,9294000000 -0,1012
increased 634,0306000000 +0,9319
decreased 633,0987000000 -1,4381
increased 634,5368000000 +2,0584
increased 632,4784000000 +0,8738
decreased 631,6046000000 -2,5496
increased 634,1542000000 +3,1591
decreased 630,9951000000 -2,275
increased 633,2701000000 +3,8147
decreased 629,4554000000 -3,87
increased 633,3254000000 +0,5007
increased 632,8247000000 +4,5023
decreased 628,3224000000 -1,1318
increased 629,4542000000 +6,3878
decreased 623,0664000000 -3,0597
increased 626,1261000000 +4,4683
decreased 621,6578000000 -1,8666
increased 623,5244000000 +1,3687
decreased 622,1557000000 -2,7504
increased 624,9061000000 +0,1539
decreased 624,7522000000 -1,6968
increased 626,4490000000 +0,5369
decreased 625,9121000000 -1,3847
decreased 627,2968000000 -2,7994
decreased 630,0962000000 -0,5203
increased 630,6165000000 +0,1641
decreased 630,4524000000 -3,165
increased 633,6174000000 +2,5798
increased 631,0376000000 +0,8002
decreased 630,2374000000 -1,8389
not_changed 632,0763000000 0
decreased 632,0763000000 -0,526
decreased 632,6023000000 -1,4905
not_changed 634,0928000000 0
increased 634,0928000000 +0,2847
decreased 633,8081000000 -4,2764
increased 638,0845000000 +5,3135
decreased 632,7710000000 -0,6076
increased 633,3786000000 +1,1239
decreased 632,2547000000 -2,1599
increased 634,4146000000 +3,5043
decreased 630,9103000000 -2,1223
increased 633,0326000000 +0,625
decreased 632,4076000000 -2,0088
increased 634,4164000000 +5,2153
decreased 629,2011000000 -0,1357
decreased 629,3368000000 -0,1842
decreased 629,5210000000 -2,2236
increased 631,7446000000 +5,5048
decreased 626,2398000000 -5,3802
increased 631,6200000000 +2,8314
decreased 628,7886000000 -2,0442
increased 630,8328000000 +1,1422
increased 629,6906000000 +0,1555
decreased 629,5351000000 -3,1639
decreased 632,6990000000 -2,6772
decreased 635,3762000000 -1,8622
increased 637,2384000000 +1,2729
decreased 635,9655000000 -1,6918
increased 637,6573000000 +1,3625
increased 636,2948000000 +4,3015
decreased 631,9933000000 -2,74
decreased 634,7333000000 -2,0185
increased 636,7518000000 +3,6292
decreased 633,1226000000 -1,8022
decreased 634,9248000000 -1,164
increased 636,0888000000 +1,2251
increased 634,8637000000 +1,8453
decreased 633,0184000000 -2,3387
increased 635,3571000000 +2,5609
increased 632,7962000000 +2,6408
decreased 630,1554000000 -4,1203
increased 634,2757000000 +3,9985
not_changed 630,2772000000 0
decreased 630,2772000000 -0,7073
increased 630,9845000000 +5,6157
decreased 625,3688000000 -1,5288
not_changed 626,8976000000 0
not_changed 626,8976000000 0
decreased 626,8976000000 -0,9552
decreased 627,8528000000 -0,8762
increased 628,7290000000 +0,6005
increased 628,1285000000 +5,2555
increased 622,8730000000 +2,5022
decreased 620,3708000000 -0,4156
decreased 620,7864000000 -1,3865
increased 622,1729000000 +0,1585
increased 622,0144000000 +0,5318
decreased 621,4826000000 -5,725
increased 627,2076000000 +0,8796
increased 626,3280000000 +2,2928
increased 624,0352000000 +1,6177
decreased 622,4175000000 -2,0378
not_changed 624,4553000000 0
increased 624,4553000000 +3,8941
decreased 620,5612000000 -0,5601
decreased 621,1213000000 -5,6357
increased 626,7570000000 +0,2669
decreased 626,4901000000 -6,9375
increased 633,4276000000 +0,7861
not_changed 632,6415000000 0
increased 632,6415000000 +0,8985
decreased 631,7430000000 -1,7239
decreased 633,4669000000 -1,4316
decreased 634,8985000000 -2,5883
decreased 637,4868000000 -2,1343
increased 639,6211000000 +0,022
increased 639,5991000000 +0,547
decreased 639,0521000000 -5,0819
increased 644,1340000000 +4,597
increased 639,5370000000 +3,5624
increased 635,9746000000 +21,4988
increased 614,4758000000 +0,127
increased 614,3488000000 +0,0709
increased 614,2779000000 +0,5538
decreased 613,7241000000 -3,4864
increased 617,2105000000 +1,6193
decreased 615,5912000000 -2,1192
decreased 617,7104000000 -1,237
decreased 618,9474000000 -0,7342
decreased 619,6816000000 -0,6
increased 620,2816000000 +1,8306
not_changed 618,4510000000 0
decreased 618,4510000000 -5,3024
decreased 623,7534000000 -0,0708
decreased 623,8242000000 -1,7152
increased 625,5394000000 +3,0665
increased 622,4729000000 +1,2644
increased 621,2085000000 +1,8838
increased 619,3247000000 +19,4532
increased 599,8715000000 +2,6332
decreased 597,2383000000 -0,0059
decreased 597,2442000000 -21,5977
decreased 618,8419000000 -32,701
decreased 651,5429000000 -2,376
decreased 653,9189000000 -18,6707
decreased 672,5896000000 -3,1626
decreased 675,7522000000 -1,0035
decreased 676,7557000000 -1,3759
increased 678,1316000000 +9,5361
decreased 668,5955000000 -7,0613
increased 675,6568000000 +10,1863
decreased 665,4705000000 -6,7657
decreased 672,2362000000 -1,2136
decreased 673,4498000000 -11,426
decreased 684,8758000000 -3,7801
decreased 688,6559000000 -2,4476
decreased 691,1035000000 -6,5958
increased 697,6993000000 +9,2234
increased 688,4759000000 +0,487
decreased 687,9889000000 -13,3331
decreased 701,3220000000 -0,4238
increased 701,7458000000 +3,763
decreased 697,9828000000 -1,9842
decreased 699,9670000000 -0,4646
increased 700,4316000000 +0,2656
decreased 700,1660000000 -1,197
increased 701,3630000000 +0,6321
increased 700,7309000000 +0,9959
decreased 699,7350000000 -1,162
increased 700,8970000000 +2,3372
decreased 698,5598000000 -3,4402
increased 702,0000000000 +3,6556
increased 698,3444000000 +4,3661
decreased 693,9783000000 -5,2259
increased 699,2042000000 +1,6832
decreased 697,5210000000 -7,010915
increased 704,5319150000 +5,787234
increased 698,7446810000 +1,148936
increased 697,5957450000 +2,276596
increased 695,3191490000 +6,765958
decreased 688,5531910000 -4,489362
increased 693,0425530000 +4,489362
decreased 688,5531910000 -2,25532
increased 690,8085110000 +3,361702
not_changed 687,4468090000 0
increased 687,4468090000 +5,510639
increased 681,9361700000 +1,085106
increased 680,8510640000 +12,038564
decreased 668,8125000000 -6,5
decreased 675,3125000000 -2,1875
increased 677,5000000000 +8,6875
increased 668,8125000000 +1,083333
decreased 667,7291670000 -4,3125
decreased 672,0416670000 -1,083333
increased 673,1250000000 +4,3125
not_changed 668,8125000000 0
decreased 668,8125000000 -1,0625
decreased 669,8750000000 -2,166667
increased 672,0416670000 +1,083334
decreased 670,9583330000 -2,166667
decreased 673,1250000000 -8,8125
increased 681,9375000000 +4,4375
decreased 677,5000000000 -2,208333
not_changed 679,7083330000 0
decreased 679,7083330000 -2,229167
not_changed 681,9375000000 0
not_changed 681,9375000000 0
not_changed 681,9375000000 0
not_changed 681,9375000000 0
increased 681,9375000000 +3,333333
decreased 678,6041670000 -5,583333
increased 684,1875000000 +1,125
increased 683,0625000000 +1,125
increased 681,9375000000 +2,229167
increased 679,7083330000 +1,104166
decreased 678,6041670000 -6,708333
increased 685,3125000000 +3,375
not_changed 681,9375000000 0
increased 681,9375000000 +2,229167
not_changed 679,7083330000 0
not_changed 679,7083330000 0
increased 679,7083330000 +3,291666
increased 676,4166670000 +2,1875
not_changed 674,2291670000 0
Обратите внимание, что информация об обменного курса MUR в VND обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Маврикийская рупия/Вьетнамский донг

Примечание: График курса обмена валют Маврикийская рупия/Вьетнамский донг позволит вам увидеть бесплатно историю курса валюты для валютною пару MUR/VND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Маврикийская рупия к 1 Вьетнамский донг в течение 1992 дней.


MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.



VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.