Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

MVR/VND

Обменный курс на сегодня для MVR/VND является MVR за VND, это означает, что с 100 Мальдивских Rufiyaa можете купить Вьетнамский донг.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MVR/VND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MVR или VND.

MVR в VND обменного курса
Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 16:23:31 +0000	1 477,8646000000	+18,8408
Tue, 24 Oct 2017 06:15:09 +0000	1 459,0238000000	-6,5245
Mon, 16 Oct 2017 08:37:46 +0000	1 465,5483000000	+0,4515
Sun, 15 Oct 2017 03:00:47 +0000	1 465,0968000000	0
Sat, 14 Oct 2017 15:34:55 +0000	1 465,0968000000	-14,0048
Fri, 06 Oct 2017 16:02:44 +0000	1 479,1016000000	+14,7331
Fri, 06 Oct 2017 03:58:49 +0000	1 464,3685000000	-16,0224
Fri, 29 Sep 2017 06:27:41 +0000	1 480,3909000000	+0,8335
Thu, 28 Sep 2017 07:31:13 +0000	1 479,5574000000	+0,4558
Thu, 28 Sep 2017 00:59:21 +0000	1 479,1016000000	-1,2893
Wed, 27 Sep 2017 02:28:00 +0000	1 480,3909000000	+15,5713
Mon, 25 Sep 2017 09:35:49 +0000	1 464,8196000000	-0,9223
Fri, 22 Sep 2017 18:42:15 +0000	1 465,7419000000	+1,8889
Thu, 14 Sep 2017 20:31:15 +0000	1 463,8530000000	-6,6325
Wed, 13 Sep 2017 19:56:54 +0000	1 470,4855000000	-5,2287
Sun, 10 Sep 2017 04:59:20 +0000	1 475,7142000000	0
Sat, 09 Sep 2017 05:18:21 +0000	1 475,7142000000	-0,0974
Thu, 07 Sep 2017 20:34:57 +0000	1 475,8116000000	-1,4464
Wed, 06 Sep 2017 17:55:30 +0000	1 477,2580000000	+3,2308
Wed, 30 Aug 2017 22:44:42 +0000	1 474,0272000000	-0,0648
Wed, 30 Aug 2017 00:07:52 +0000	1 474,0920000000	-3,0036
Sun, 27 Aug 2017 20:59:59 +0000	1 477,0956000000	-0,1299
Fri, 25 Aug 2017 12:47:39 +0000	1 477,2255000000	-0,2599
Thu, 24 Aug 2017 19:41:04 +0000	1 477,4854000000	+2,4691
Thu, 24 Aug 2017 02:19:32 +0000	1 475,0163000000	+0,1622
Tue, 22 Aug 2017 01:07:31 +0000	1 474,8541000000	0
Mon, 21 Aug 2017 14:39:09 +0000	1 474,8541000000	0
Mon, 21 Aug 2017 10:22:25 +0000	1 474,8541000000	-1,7541
Thu, 17 Aug 2017 17:18:36 +0000	1 476,6082000000	+0,7966
Wed, 16 Aug 2017 22:35:15 +0000	1 475,8116000000	-0,1623
Tue, 15 Aug 2017 05:40:20 +0000	1 475,9739000000	+0,1623
Mon, 14 Aug 2017 17:59:43 +0000	1 475,8116000000	-0,1298
Thu, 10 Aug 2017 05:17:05 +0000	1 475,9414000000	+0,1948
Mon, 31 Jul 2017 23:03:34 +0000	1 475,7466000000	-0,1299
Mon, 31 Jul 2017 02:57:36 +0000	1 475,8765000000	+0,9575
Sat, 29 Jul 2017 17:33:33 +0000	1 474,9190000000	-0,1297
Thu, 27 Jul 2017 09:45:17 +0000	1 475,0487000000	-0,1298
Wed, 26 Jul 2017 01:06:38 +0000	1 475,1785000000	-4,0343
Fri, 21 Jul 2017 07:37:24 +0000	1 479,2128000000	+3,9694
Thu, 20 Jul 2017 04:55:11 +0000	1 475,2434000000	+0,9893
Wed, 19 Jul 2017 05:15:51 +0000	1 474,2541000000	+0,2918
Tue, 18 Jul 2017 17:29:03 +0000	1 473,9623000000	-0,7944
Mon, 17 Jul 2017 12:18:53 +0000	1 474,7567000000	-1,8515
Sun, 16 Jul 2017 06:12:55 +0000	1 476,6082000000	0
Sat, 15 Jul 2017 23:42:08 +0000	1 476,6082000000	0
Sat, 15 Jul 2017 16:33:14 +0000	1 476,6082000000	+1,4946
Wed, 12 Jul 2017 00:59:49 +0000	1 475,1136000000	-4,6847
Mon, 10 Jul 2017 00:44:17 +0000	1 479,7983000000	-0,6577
Sat, 08 Jul 2017 21:54:34 +0000	1 480,4560000000	+2,8731
Wed, 05 Jul 2017 21:00:34 +0000	1 477,5829000000	-0,9608
Thu, 29 Jun 2017 21:06:20 +0000	1 478,5437000000	0
Thu, 29 Jun 2017 12:22:01 +0000	1 478,5437000000	+0,1626
Wed, 28 Jun 2017 16:03:17 +0000	1 478,3811000000	+2,7319
Sun, 25 Jun 2017 06:54:16 +0000	1 475,6492000000	0
Sat, 24 Jun 2017 07:50:33 +0000	1 475,6492000000	0
Sat, 24 Jun 2017 04:31:04 +0000	1 475,6492000000	-6,5751
Mon, 19 Jun 2017 18:19:57 +0000	1 482,2243000000	+0,9173
Sat, 17 Jun 2017 14:28:38 +0000	1 481,3070000000	+6,697
Fri, 16 Jun 2017 22:14:34 +0000	1 474,6100000000	-2,8966
Thu, 15 Jun 2017 07:43:04 +0000	1 477,5066000000	+3,0101
Tue, 13 Jun 2017 20:27:47 +0000	1 474,4965000000	+1,2823
Sun, 11 Jun 2017 11:31:06 +0000	1 473,2142000000	-4,7156
Wed, 07 Jun 2017 18:37:22 +0000	1 477,9298000000	+3,4002
Wed, 07 Jun 2017 00:20:12 +0000	1 474,5296000000	-2,5836
Mon, 05 Jun 2017 08:11:33 +0000	1 477,1132000000	+1,2327
Sun, 04 Jun 2017 02:40:01 +0000	1 475,8805000000	+0,5718
Thu, 01 Jun 2017 09:41:03 +0000	1 475,3087000000	+1,6244
Wed, 24 May 2017 16:43:21 +0000	1 473,6843000000	+5,2429
Sun, 21 May 2017 14:01:16 +0000	1 468,4414000000	0
Sat, 20 May 2017 02:54:40 +0000	1 468,4414000000	-4,513
Wed, 17 May 2017 07:15:36 +0000	1 472,9544000000	-0,0325
Wed, 17 May 2017 01:26:37 +0000	1 472,9869000000	-3,2811
Sun, 14 May 2017 20:06:17 +0000	1 476,2680000000	+0,6028
Wed, 10 May 2017 23:27:57 +0000	1 475,6652000000	-1,0879
Mon, 08 May 2017 02:51:32 +0000	1 476,7531000000	-0,5195
Thu, 04 May 2017 10:00:12 +0000	1 477,2726000000	+1,4451
Thu, 04 May 2017 00:52:59 +0000	1 475,8275000000	-0,4867
Tue, 02 May 2017 07:06:59 +0000	1 476,3142000000	-2,0528
Sun, 23 Apr 2017 17:19:15 +0000	1 478,3670000000	0
Sat, 22 Apr 2017 06:43:13 +0000	1 478,3670000000	-0,4879
Thu, 20 Apr 2017 09:54:45 +0000	1 478,8549000000	-1,5488
Wed, 19 Apr 2017 07:15:21 +0000	1 480,4037000000	+3,3406
Sat, 15 Apr 2017 11:00:37 +0000	1 477,0631000000	+3,6063
Thu, 13 Apr 2017 16:30:23 +0000	1 473,4568000000	0
Thu, 13 Apr 2017 12:27:06 +0000	1 473,4568000000	-8,5575
Fri, 07 Apr 2017 13:57:04 +0000	1 482,0143000000	-1,9621
Thu, 06 Apr 2017 07:05:03 +0000	1 483,9764000000	+8,6837
Wed, 05 Apr 2017 10:54:41 +0000	1 475,2927000000	+3,7299
Wed, 05 Apr 2017 01:29:40 +0000	1 471,5628000000	-0,227
Tue, 04 Apr 2017 14:30:03 +0000	1 471,7898000000	-5,4682
Mon, 03 Apr 2017 15:01:40 +0000	1 477,2580000000	-3,8986
Fri, 24 Mar 2017 01:33:15 +0000	1 481,1566000000	0
Thu, 23 Mar 2017 14:43:35 +0000	1 481,1566000000	+1,7087
Sat, 18 Mar 2017 21:37:16 +0000	1 479,4479000000	0
Fri, 17 Mar 2017 09:05:59 +0000	1 479,4479000000	+0,2272
Thu, 16 Mar 2017 15:50:43 +0000	1 479,2207000000	-5,9778
Wed, 15 Mar 2017 23:25:02 +0000	1 485,1985000000	0
Wed, 15 Mar 2017 19:32:14 +0000	1 485,1985000000	-2,4075
Mon, 13 Mar 2017 22:22:18 +0000	1 487,6060000000	-1,6168
Sat, 11 Mar 2017 14:20:30 +0000	1 489,2228000000	-0,1633
Thu, 09 Mar 2017 14:48:33 +0000	1 489,3861000000	0
Thu, 09 Mar 2017 11:24:12 +0000	1 489,3861000000	+9,6651
Wed, 08 Mar 2017 04:52:12 +0000	1 479,7210000000	-0,1623
Tue, 07 Mar 2017 19:58:21 +0000	1 479,8833000000	0
Tue, 07 Mar 2017 13:08:42 +0000	1 479,8833000000	-0,9607
Mon, 06 Mar 2017 16:45:47 +0000	1 480,8440000000	-1,4728
Sat, 04 Mar 2017 23:22:44 +0000	1 482,3168000000	0
Sat, 04 Mar 2017 01:14:24 +0000	1 482,3168000000	0
Fri, 03 Mar 2017 18:07:31 +0000	1 482,3168000000	+0,8353
Wed, 01 Mar 2017 23:49:05 +0000	1 481,4815000000	+2,1823
Wed, 01 Mar 2017 05:07:10 +0000	1 479,2992000000	+2,0765
Wed, 01 Mar 2017 01:11:03 +0000	1 477,2227000000	0
Tue, 28 Feb 2017 11:24:34 +0000	1 477,2227000000	-6,2624
Sat, 25 Feb 2017 06:11:52 +0000	1 483,4851000000	+3,4785
Fri, 17 Feb 2017 00:36:17 +0000	1 480,0066000000	+2,0988
Tue, 14 Feb 2017 19:23:38 +0000	1 477,9078000000	+9,7261
Tue, 07 Feb 2017 12:25:33 +0000	1 468,1817000000	-6,6587
Sat, 04 Feb 2017 06:06:52 +0000	1 474,8404000000	+4,9703
Sun, 29 Jan 2017 16:15:51 +0000	1 469,8701000000	0
Sun, 29 Jan 2017 05:12:46 +0000	1 469,8701000000	0
Sat, 28 Jan 2017 14:51:37 +0000	1 469,8701000000	+1,8714
Fri, 27 Jan 2017 08:31:07 +0000	1 467,9987000000	0
Thu, 26 Jan 2017 17:03:25 +0000	1 467,9987000000	+1,1371
Tue, 24 Jan 2017 22:11:24 +0000	1 466,8616000000	+0,5091
Mon, 23 Jan 2017 08:21:15 +0000	1 466,3525000000	-4,9644
Wed, 18 Jan 2017 06:45:17 +0000	1 471,3169000000	+0,8815
Sun, 15 Jan 2017 18:44:54 +0000	1 470,4354000000	+3,8337
Thu, 12 Jan 2017 11:45:11 +0000	1 466,6017000000	-0,6621
Sat, 07 Jan 2017 03:04:05 +0000	1 467,2638000000	-10,2606
Thu, 05 Jan 2017 11:42:39 +0000	1 477,5244000000	+2,6703
Wed, 04 Jan 2017 08:07:53 +0000	1 474,8541000000	-3,2161
Wed, 04 Jan 2017 01:55:22 +0000	1 478,0702000000	-5,3826
Mon, 02 Jan 2017 01:22:44 +0000	1 483,4528000000	+0,3909
Fri, 30 Dec 2016 06:26:52 +0000	1 483,0619000000	-0,8469
Thu, 29 Dec 2016 19:15:55 +0000	1 483,9088000000	+6,9457
Tue, 27 Dec 2016 06:56:18 +0000	1 476,9631000000	-5,1659
Sat, 24 Dec 2016 22:49:23 +0000	1 482,1290000000	0
Sat, 24 Dec 2016 15:42:27 +0000	1 482,1290000000	0
Sat, 24 Dec 2016 06:59:54 +0000	1 482,1290000000	+0,3906
Fri, 23 Dec 2016 19:39:58 +0000	1 481,7384000000	-1,4538
Thu, 22 Dec 2016 00:17:05 +0000	1 483,1922000000	0
Wed, 21 Dec 2016 17:22:05 +0000	1 483,1922000000	+3,3482
Mon, 19 Dec 2016 14:00:12 +0000	1 479,8440000000	+2,5714
Mon, 19 Dec 2016 02:07:27 +0000	1 477,2726000000	-3,2089
Sat, 17 Dec 2016 21:19:00 +0000	1 480,4815000000	+6,703
Mon, 12 Dec 2016 22:11:45 +0000	1 473,7785000000	0
Mon, 12 Dec 2016 17:42:08 +0000	1 473,7785000000	-6,9781
Wed, 07 Dec 2016 23:07:47 +0000	1 480,7566000000	+6,0648
Wed, 07 Dec 2016 02:13:27 +0000	1 474,6918000000	-1,2667
Mon, 05 Dec 2016 20:36:22 +0000	1 475,9585000000	+2,2573
Fri, 02 Dec 2016 22:13:47 +0000	1 473,7012000000	-2,1104
Sun, 27 Nov 2016 03:18:13 +0000	1 475,8116000000	-1,461
Fri, 25 Nov 2016 10:20:33 +0000	1 477,2726000000	+10,9746
Tue, 22 Nov 2016 05:35:41 +0000	1 466,2980000000	+9,2108
Sat, 19 Nov 2016 12:19:23 +0000	1 457,0872000000	+5,8535
Tue, 15 Nov 2016 15:11:40 +0000	1 451,2337000000	-1,7573
Tue, 15 Nov 2016 01:39:23 +0000	1 452,9910000000	-4,6688
Sun, 13 Nov 2016 03:07:26 +0000	1 457,6598000000	+7,2049
Tue, 01 Nov 2016 20:38:41 +0000	1 450,4549000000	0
Tue, 01 Nov 2016 15:26:35 +0000	1 450,4549000000	-1,4295
Wed, 26 Oct 2016 21:43:08 +0000	1 451,8844000000	+1,3975
Tue, 25 Oct 2016 16:08:42 +0000	1 450,4869000000	-5,6774
Fri, 21 Oct 2016 08:17:29 +0000	1 456,1643000000	+2,9233
Thu, 20 Oct 2016 05:57:07 +0000	1 453,2410000000	+5,6095
Wed, 19 Oct 2016 05:25:55 +0000	1 447,6315000000	-2,3036
Tue, 11 Oct 2016 02:46:19 +0000	1 449,9351000000	-1,236
Fri, 30 Sep 2016 16:14:10 +0000	1 451,1711000000	-1,6954
Sun, 25 Sep 2016 15:30:31 +0000	1 452,8665000000	+3,516
Tue, 20 Sep 2016 03:16:21 +0000	1 449,3505000000	-2,764
Sun, 18 Sep 2016 22:37:42 +0000	1 452,1145000000	-0,1317
Wed, 14 Sep 2016 04:04:33 +0000	1 452,2462000000	+5,2636
Tue, 06 Sep 2016 22:51:34 +0000	1 446,9826000000	-2,6601
Mon, 29 Aug 2016 23:43:04 +0000	1 449,6427000000	-4,4642
Fri, 26 Aug 2016 10:31:52 +0000	1 454,1069000000	+3,1635
Fri, 19 Aug 2016 10:17:19 +0000	1 450,9434000000	-0,8807
Sun, 14 Aug 2016 07:55:27 +0000	1 451,8241000000	-1,2704
Thu, 11 Aug 2016 16:49:27 +0000	1 453,0945000000	+2,8343
Thu, 28 Jul 2016 04:06:48 +0000	1 450,2602000000	+0,3251
Wed, 20 Jul 2016 16:08:23 +0000	1 449,9351000000	-4,7615
Fri, 15 Jul 2016 22:56:51 +0000	1 454,6966000000	+2,3853
Mon, 04 Jul 2016 09:11:21 +0000	1 452,3113000000	+4,1296
Mon, 04 Jul 2016 03:44:07 +0000	1 448,1817000000	-7,5186
Mon, 27 Jun 2016 04:18:50 +0000	1 455,7003000000	+6,9039
Sat, 18 Jun 2016 19:04:46 +0000	1 448,7964000000	-6,0896
Fri, 10 Jun 2016 06:07:47 +0000	1 454,8860000000	+2,025
Tue, 07 Jun 2016 09:26:05 +0000	1 452,8610000000	-4,3888
Fri, 03 Jun 2016 20:35:06 +0000	1 457,2498000000	+7,7369
Wed, 25 May 2016 03:04:37 +0000	1 449,5129000000	-1,56
Fri, 20 May 2016 23:27:54 +0000	1 451,0729000000	+0,2276
Thu, 19 May 2016 22:40:10 +0000	1 450,8453000000	0
Thu, 19 May 2016 14:29:27 +0000	1 450,8453000000	+0,2922
Thu, 12 May 2016 09:08:43 +0000	1 450,5531000000	-1,5316
Mon, 09 May 2016 19:11:15 +0000	1 452,0847000000	-0,456
Mon, 09 May 2016 10:29:53 +0000	1 452,5407000000	-3,5665
Sat, 30 Apr 2016 23:21:48 +0000	1 456,1072000000	0
Sat, 30 Apr 2016 15:44:46 +0000	1 456,1072000000	+7,505
Sat, 23 Apr 2016 11:40:32 +0000	1 448,6022000000	-1,6255
Sun, 17 Apr 2016 00:22:05 +0000	1 450,2277000000	-1,3013
Wed, 13 Apr 2016 16:02:55 +0000	1 451,5290000000	-1,8283
Sun, 10 Apr 2016 16:32:43 +0000	1 453,3573000000	+0,6519
Wed, 30 Mar 2016 15:03:22 +0000	1 452,7054000000	-7,0659
Mon, 28 Mar 2016 01:45:58 +0000	1 459,7713000000	+2,549
Tue, 15 Mar 2016 00:44:51 +0000	1 457,2223000000	+3,9954
Mon, 07 Mar 2016 00:56:20 +0000	1 453,2269000000	-0,85
Fri, 04 Mar 2016 03:50:35 +0000	1 454,0769000000	+1,9326
Mon, 22 Feb 2016 00:56:55 +0000	1 452,1443000000	-2,5047
Tue, 16 Feb 2016 05:14:38 +0000	1 454,6490000000	+0,1626
Mon, 15 Feb 2016 22:38:10 +0000	1 454,4864000000	0
Mon, 15 Feb 2016 17:30:55 +0000	1 454,4864000000	+1,5566
Sat, 13 Feb 2016 20:52:14 +0000	1 452,9298000000	0
Sat, 13 Feb 2016 12:09:14 +0000	1 452,9298000000	+2,0183
Thu, 11 Feb 2016 09:38:19 +0000	1 450,9115000000	-3,988
Tue, 19 Jan 2016 21:39:26 +0000	1 454,8995000000	-4,5081
Sat, 16 Jan 2016 06:23:51 +0000	1 459,4076000000	-1,7976
Tue, 12 Jan 2016 23:13:57 +0000	1 461,2052000000	-0,4084
Sat, 09 Jan 2016 15:42:50 +0000	1 461,6136000000	-2,1145
Thu, 07 Jan 2016 11:21:58 +0000	1 463,7281000000	-0,1392
Mon, 04 Jan 2016 01:34:45 +0000	1 463,8673000000	+4,7498
Sat, 02 Jan 2016 04:12:52 +0000	1 459,1175000000	0
Thu, 31 Dec 2015 21:56:25 +0000	1 459,1175000000	0
Thu, 31 Dec 2015 09:34:53 +0000	1 459,1175000000	-3,2117
Mon, 28 Dec 2015 11:06:54 +0000	1 462,3292000000	-4,598
Thu, 24 Dec 2015 15:56:25 +0000	1 466,9272000000	+0,5534
Fri, 18 Dec 2015 21:50:47 +0000	1 466,3738000000	+4,1096
Wed, 09 Dec 2015 07:40:41 +0000	1 462,2642000000	-5,7097
Tue, 08 Dec 2015 05:44:51 +0000	1 467,9739000000	+2,1981
Fri, 04 Dec 2015 10:04:39 +0000	1 465,7758000000	+6,3338
Tue, 01 Dec 2015 16:21:54 +0000	1 459,4420000000	-3,692
Mon, 30 Nov 2015 05:02:38 +0000	1 463,1340000000	+1,1703
Fri, 27 Nov 2015 20:43:08 +0000	1 461,9637000000	-0,3251
Thu, 26 Nov 2015 23:33:38 +0000	1 462,2888000000	-2,8578
Thu, 26 Nov 2015 05:41:13 +0000	1 465,1466000000	-1,4006
Wed, 25 Nov 2015 19:49:27 +0000	1 466,5472000000	-1,3052
Mon, 23 Nov 2015 06:06:38 +0000	1 467,8524000000	+2,8915
Thu, 19 Nov 2015 12:16:48 +0000	1 464,9609000000	+2,3957
Wed, 18 Nov 2015 10:27:28 +0000	1 462,5652000000	+4,0421
Fri, 13 Nov 2015 10:43:06 +0000	1 458,5231000000	+0,6352
Sat, 07 Nov 2015 14:52:08 +0000	1 457,8879000000	-2,9034
Sun, 01 Nov 2015 15:01:14 +0000	1 460,7913000000	+10,9862
Tue, 27 Oct 2015 08:53:25 +0000	1 449,8051000000	-1,2359
Wed, 21 Oct 2015 14:10:34 +0000	1 451,0410000000	-2,3836
Sat, 17 Oct 2015 03:45:27 +0000	1 453,4246000000	+0,0652
Fri, 16 Oct 2015 09:24:38 +0000	1 453,3594000000	+7,1053
Thu, 08 Oct 2015 06:19:11 +0000	1 446,2541000000	-17,9153
Mon, 28 Sep 2015 04:33:50 +0000	1 464,1694000000	-0,9772
Sun, 27 Sep 2015 12:58:38 +0000	1 465,1466000000	0
Fri, 25 Sep 2015 20:17:36 +0000	1 465,1466000000	0
Fri, 25 Sep 2015 00:05:34 +0000	1 465,1466000000	+0,6189
Thu, 24 Sep 2015 03:20:12 +0000	1 464,5277000000	0
Wed, 23 Sep 2015 17:17:48 +0000	1 464,5277000000	0
Wed, 23 Sep 2015 07:31:27 +0000	1 464,5277000000	+0,1954
Tue, 22 Sep 2015 09:30:35 +0000	1 464,3323000000	-0,7916
Sun, 20 Sep 2015 01:22:05 +0000	1 465,1239000000	+2,1681
Sat, 12 Sep 2015 07:28:11 +0000	1 462,9558000000	-0,1526
Tue, 25 Aug 2015 23:57:02 +0000	1 463,1084000000	+2,2572
Fri, 21 Aug 2015 05:16:54 +0000	1 460,8512000000	+5,6855
Thu, 20 Aug 2015 12:15:09 +0000	1 455,1657000000	+18,5921
Fri, 14 Aug 2015 08:14:00 +0000	1 436,5736000000	+0,1626
Thu, 13 Aug 2015 11:24:17 +0000	1 436,4110000000	+18,9646
Fri, 17 Jul 2015 00:21:32 +0000	1 417,4464000000	-2,6383
Thu, 16 Jul 2015 04:03:23 +0000	1 420,0847000000	+1,2493
Thu, 02 Jul 2015 05:10:40 +0000	1 418,8354000000	-0,1055
Thu, 25 Jun 2015 23:10:11 +0000	1 418,9409000000	+1,0071
Thu, 25 Jun 2015 17:15:51 +0000	1 417,9338000000	+0,1834
Fri, 19 Jun 2015 01:34:52 +0000	1 417,7504000000	+1,2461
Sat, 13 Jun 2015 21:46:45 +0000	1 416,5043000000	0
Fri, 12 Jun 2015 11:21:33 +0000	1 416,5043000000	-2,0058
Wed, 10 Jun 2015 15:59:17 +0000	1 418,5101000000	+2,6011
Tue, 09 Jun 2015 20:43:23 +0000	1 415,9090000000	-4,0129
Mon, 08 Jun 2015 05:27:20 +0000	1 419,9219000000	-1,0879
Sat, 06 Jun 2015 00:28:34 +0000	1 421,0098000000	-0,1628
Fri, 05 Jun 2015 03:06:06 +0000	1 421,1726000000	+1,8492
Sun, 31 May 2015 13:18:42 +0000	1 419,3234000000	+1,8981
Wed, 27 May 2015 02:42:13 +0000	1 417,4253000000	-1,2475
Sun, 24 May 2015 18:06:23 +0000	1 418,6728000000	0
Sun, 24 May 2015 11:14:05 +0000	1 418,6728000000	0
Sat, 23 May 2015 11:16:00 +0000	1 418,6728000000	-0,4879
Thu, 21 May 2015 11:27:54 +0000	1 419,1607000000	+3,0904
Sun, 17 May 2015 02:33:35 +0000	1 416,0703000000	0
Fri, 15 May 2015 20:46:51 +0000	1 416,0703000000	+5,5303
Fri, 08 May 2015 14:24:51 +0000	1 410,5400000000	+2,7825
Sat, 25 Apr 2015 17:38:41 +0000	1 407,7575000000	+1,1819
Mon, 13 Apr 2015 16:54:03 +0000	1 406,5756000000	+14,9035
Sat, 14 Mar 2015 16:56:34 +0000	1 391,6721000000	-1,0219
Sun, 08 Mar 2015 08:46:30 +0000	1 392,6940000000	+6,1142
Fri, 06 Feb 2015 00:51:00 +0000	1 386,5798000000	-1,2458
Sun, 01 Feb 2015 13:40:28 +0000	1 387,8256000000	-0,0719
Fri, 12 Dec 2014 16:36:03 +0000	1 387,8975000000	-6,1703
Fri, 28 Nov 2014 09:44:44 +0000	1 394,0678000000	+6,1929
Tue, 25 Nov 2014 02:24:48 +0000	1 387,8749000000	+6,3815
Wed, 12 Nov 2014 23:58:02 +0000	1 381,4934000000	-1,7967
Sun, 09 Nov 2014 10:56:53 +0000	1 383,2901000000	+8,3387
Mon, 15 Sep 2014 23:17:13 +0000	1 374,9514000000	-3,7734
Sat, 13 Sep 2014 19:46:26 +0000	1 378,7248000000	-0,1301
Thu, 11 Sep 2014 22:31:44 +0000	1 378,8549000000	0
Thu, 11 Sep 2014 16:25:31 +0000	1 378,8549000000	-3,5863
Sat, 16 Aug 2014 03:01:45 +0000	1 382,4412000000	+5,6531
Tue, 12 Aug 2014 19:37:15 +0000	1 376,7881000000	-2,197
Thu, 07 Aug 2014 22:18:46 +0000	1 378,9851000000	+0,4925
Wed, 06 Aug 2014 03:14:36 +0000	1 378,4926000000	-1,3774
Thu, 10 Jul 2014 10:29:28 +0000	1 379,8700000000	-1,1286
Sun, 22 Jun 2014 06:37:40 +0000	1 380,9986000000	+12,3458
Mon, 19 May 2014 22:35:23 +0000	1 368,6528000000	+2,1803
Wed, 23 Apr 2014 12:09:38 +0000	1 366,4725000000	+0,9709
Thu, 17 Apr 2014 16:20:28 +0000	1 365,5016000000	+4,5316
Wed, 02 Apr 2014 14:55:25 +0000	1 360,9700000000	-7,3828
Sat, 15 Mar 2014 09:07:37 +0000	1 368,3528000000	+1,7725
Sat, 01 Mar 2014 00:43:13 +0000	1 366,5803000000	-1,124
Sun, 19 Jan 2014 11:08:05 +0000	1 367,7043000000	-5,2124
Sat, 28 Dec 2013 03:03:28 +0000	1 372,9167000000	+1,8504
Tue, 24 Dec 2013 18:34:44 +0000	1 371,0663000000	+0,3711
Sat, 21 Dec 2013 07:04:16 +0000	1 370,6952000000	0
Wed, 30 Oct 2013 10:00:05 +0000	0,0000000000	0
Sat, 26 Oct 2013 12:07:34 +0000	0,0000000000	0
Wed, 23 Oct 2013 15:54:52 +0000	0,0000000000	0
Sat, 05 Oct 2013 04:06:55 +0000	0,0000000000	0
Tue, 24 Sep 2013 06:26:46 +0000	0,0000000000	0
Sat, 21 Sep 2013 14:17:17 +0000	0,0000000000	0
Mon, 26 Aug 2013 11:56:43 +0000	0,0000000000	0
Sun, 18 Aug 2013 12:54:46 +0000	0,0000000000	0
Sun, 04 Aug 2013 14:57:22 +0000	0,0000000000	0
Thu, 01 Aug 2013 00:39:39 +0000	0,0000000000	0
Mon, 29 Jul 2013 05:43:40 +0000	0,0000000000	0
Wed, 24 Jul 2013 11:17:09 +0000	0,0000000000	0
Wed, 17 Jul 2013 09:27:16 +0000	0,0000000000	0
Tue, 16 Jul 2013 14:53:43 +0000	0,0000000000	0
Tue, 16 Jul 2013 08:34:43 +0000	0,0000000000	0
Wed, 03 Jul 2013 15:41:13 +0000	0,0000000000	0
Fri, 28 Jun 2013 22:29:45 +0000	0,0000000000	0
Wed, 19 Jun 2013 12:17:21 +0000	0,0000000000	0
Sat, 15 Jun 2013 04:49:52 +0000	0,0000000000	0
Fri, 07 Jun 2013 20:40:34 +0000	0,0000000000	0
Sat, 25 May 2013 18:50:40 +0000	0,0000000000	0
Tue, 21 May 2013 13:15:28 +0000	0,0000000000	0
Sun, 19 May 2013 08:35:03 +0000	0,0000000000	0
Sat, 18 May 2013 22:51:05 +0000	0,0000000000	0
Sat, 04 May 2013 02:10:44 +0000	0,0000000000	0
Mon, 29 Apr 2013 08:49:17 +0000	0,0000000000	0
Mon, 29 Apr 2013 04:28:41 +0000	0,0000000000	0
Fri, 26 Apr 2013 01:34:39 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:17 +0000	0,0000000000	0
Mon, 08 Apr 2013 08:09:26 +0000	0,0000000000	0
Tue, 02 Apr 2013 07:40:33 +0000	0,0000000000	0
Sat, 23 Mar 2013 09:40:49 +0000	0,0000000000	0
Tue, 19 Mar 2013 07:35:53 +0000	0,0000000000	0
Wed, 27 Feb 2013 00:27:52 +0000	0,0000000000	0
Tue, 26 Feb 2013 18:38:52 +0000	0,0000000000	0
Sat, 23 Feb 2013 17:57:57 +0000	0,0000000000	0
Sun, 17 Feb 2013 15:53:53 +0000	0,0000000000	0
Sun, 17 Feb 2013 02:50:18 +0000	0,0000000000	0
Fri, 15 Feb 2013 23:38:48 +0000	0,0000000000	0
Wed, 13 Feb 2013 04:26:23 +0000	0,0000000000	0
Tue, 12 Feb 2013 17:30:11 +0000	0,0000000000	0
Tue, 12 Feb 2013 06:27:48 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:55:41 +0000	0,0000000000	0
Wed, 06 Feb 2013 14:16:50 +0000	0,0000000000	0
Wed, 30 Jan 2013 11:54:54 +0000	0,0000000000	0
Mon, 28 Jan 2013 10:02:14 +0000	0,0000000000	0
Sun, 13 Jan 2013 08:23:59 +0000	0,0000000000	0
Fri, 04 Jan 2013 23:48:07 +0000	0,0000000000	0
Tue, 01 Jan 2013 21:20:28 +0000	0,0000000000	0
Sun, 25 Nov 2012 13:40:36 +0000	0,0000000000	0
Sat, 17 Nov 2012 15:54:39 +0000	0,0000000000	0
Fri, 16 Nov 2012 20:40:52 +0000	0,0000000000	0
Thu, 08 Nov 2012 21:46:47 +0000	0,0000000000	0
Tue, 06 Nov 2012 05:14:34 +0000	0,0000000000	0
Fri, 26 Oct 2012 09:32:05 +0000	0,0000000000	0
Mon, 01 Oct 2012 16:47:28 +0000	0,0000000000	0
Sat, 22 Sep 2012 06:15:44 +0000	0,0000000000	0
Wed, 15 Aug 2012 11:00:09 +0000	0,0000000000	0
Tue, 07 Aug 2012 15:35:39 +0000	0,0000000000	0
Mon, 06 Aug 2012 01:08:10 +0000	0,0000000000	0
Sun, 24 Jun 2012 02:54:26 +0000	0,0000000000	0
Thu, 21 Jun 2012 07:11:19 +0000	0,0000000000	0
Wed, 20 Jun 2012 11:04:38 +0000	0,0000000000	0
Fri, 08 Jun 2012 06:42:22 +0000	0,0000000000	0
Tue, 05 Jun 2012 22:15:54 +0000	0,0000000000	0
Sun, 20 May 2012 23:01:16 +0000	0,0000000000	0
Sat, 19 May 2012 00:09:41 +0000	0,0000000000	0
Wed, 16 May 2012 11:34:47 +0000	0,0000000000	0
Tue, 03 Apr 2012 01:30:02 +0000	0,0000000000	0
Fri, 30 Mar 2012 21:31:08 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса MVR в VND обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 16:23:31 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мальдивских Rufiyaa/Вьетнамский донг

Примечание: График курса обмена валют Мальдивских Rufiyaa/Вьетнамский донг позволит вам увидеть бесплатно историю курса валюты для валютною пару MVR/VND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мальдивских Rufiyaa к 1 Вьетнамский донг в течение 2041 дней.

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.

Обмен валюты

Навигация

Страна

MVR/VND

MVR в VND обменного курса

График курса обмена валют Мальдивских Rufiyaa/Вьетнамский донг

MVR

VND

	→