Обменный курс на сегодня для MXN/VND является MXN за VND, это означает, что с 100 Мексиканские песо можете купить Вьетнамский донг.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MXN/VND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MXN или VND.

MXN в VND обменного курса

Дата	Обменный курс	Вариация
Wed, 25 Apr 2018 15:11:47 +0000	1 194,6370000000	-50,6603
Wed, 04 Apr 2018 11:21:38 +0000	1 245,2973000000	+53,8632
Mon, 30 Oct 2017 11:26:34 +0000	1 191,4341000000	+4,9926
Sat, 28 Oct 2017 17:03:56 +0000	1 186,4415000000	-10,1347
Sun, 22 Oct 2017 11:23:13 +0000	1 196,5762000000	0
Sun, 22 Oct 2017 01:21:18 +0000	1 196,5762000000	0
Sat, 21 Oct 2017 10:26:52 +0000	1 196,5762000000	+2,98
Tue, 17 Oct 2017 09:07:47 +0000	1 193,5962000000	-0,9517
Mon, 16 Oct 2017 13:58:32 +0000	1 194,5479000000	-20,9439
Tue, 10 Oct 2017 16:16:07 +0000	1 215,4918000000	-8,4033
Mon, 09 Oct 2017 04:38:28 +0000	1 223,8951000000	-0,9095
Sun, 08 Oct 2017 06:33:12 +0000	1 224,8046000000	-21,9912
Mon, 02 Oct 2017 18:55:57 +0000	1 246,7958000000	-21,2594
Mon, 25 Sep 2017 22:34:59 +0000	1 268,0552000000	-12,256
Sun, 24 Sep 2017 07:22:30 +0000	1 280,3112000000	-0,8304
Fri, 22 Sep 2017 22:47:51 +0000	1 281,1416000000	-8,5546
Mon, 18 Sep 2017 03:02:58 +0000	1 289,6962000000	+2,6112
Sat, 09 Sep 2017 19:01:42 +0000	1 287,0850000000	0
Sat, 09 Sep 2017 05:17:38 +0000	1 287,0850000000	-2,5273
Fri, 08 Sep 2017 04:26:53 +0000	1 289,6123000000	+11,5264
Thu, 07 Sep 2017 01:45:54 +0000	1 278,0859000000	+1,4161
Wed, 06 Sep 2017 16:07:51 +0000	1 276,6698000000	+2,1561
Tue, 05 Sep 2017 10:16:47 +0000	1 274,5137000000	-1,4703
Sat, 02 Sep 2017 09:40:08 +0000	1 275,9840000000	-7,9685
Thu, 24 Aug 2017 18:46:11 +0000	1 283,9525000000	-3,7636
Mon, 21 Aug 2017 20:01:16 +0000	1 287,7161000000	+3,9223
Sun, 20 Aug 2017 16:37:27 +0000	1 283,7938000000	-1,2703
Sun, 20 Aug 2017 02:44:21 +0000	1 285,0641000000	+18,3157
Thu, 10 Aug 2017 08:32:27 +0000	1 266,7484000000	-4,3395
Fri, 04 Aug 2017 19:34:02 +0000	1 271,0879000000	-1,0673
Thu, 03 Aug 2017 19:54:17 +0000	1 272,1552000000	-6,6542
Sun, 30 Jul 2017 17:37:40 +0000	1 278,8094000000	0
Fri, 28 Jul 2017 22:45:07 +0000	1 278,8094000000	-20,0574
Fri, 21 Jul 2017 04:32:33 +0000	1 298,8668000000	+8,3022
Sun, 16 Jul 2017 00:20:35 +0000	1 290,5646000000	+7,0929
Fri, 14 Jul 2017 04:29:43 +0000	1 283,4717000000	+20,4514
Mon, 10 Jul 2017 19:30:53 +0000	1 263,0203000000	+23,0561
Thu, 06 Jul 2017 02:40:56 +0000	1 239,9642000000	-10,4828
Tue, 04 Jul 2017 08:23:01 +0000	1 250,4470000000	+0,0345
Tue, 04 Jul 2017 02:00:20 +0000	1 250,4125000000	+1,8198
Mon, 03 Jul 2017 16:37:26 +0000	1 248,5927000000	-16,0372
Thu, 29 Jun 2017 14:28:46 +0000	1 264,6299000000	-7,0842
Tue, 27 Jun 2017 06:27:16 +0000	1 271,7141000000	+9,7526
Sat, 24 Jun 2017 20:02:02 +0000	1 261,9615000000	+3,2272
Fri, 23 Jun 2017 13:12:00 +0000	1 258,7343000000	+5,4321
Fri, 23 Jun 2017 04:44:59 +0000	1 253,3022000000	-8,7917
Tue, 20 Jun 2017 08:06:27 +0000	1 262,0939000000	-4,9563
Sun, 18 Jun 2017 14:10:49 +0000	1 267,0502000000	+2,3274
Thu, 15 Jun 2017 00:37:42 +0000	1 264,7228000000	+9,6614
Tue, 13 Jun 2017 14:48:46 +0000	1 255,0614000000	+8,8654
Thu, 08 Jun 2017 13:02:49 +0000	1 246,1960000000	+21,0136
Tue, 30 May 2017 11:22:49 +0000	1 225,1824000000	-1,784
Mon, 29 May 2017 12:43:39 +0000	1 226,9664000000	+2,0069
Sat, 27 May 2017 03:26:06 +0000	1 224,9595000000	+0,3694
Fri, 26 May 2017 20:07:30 +0000	1 224,5901000000	-4,3387
Fri, 26 May 2017 06:20:29 +0000	1 228,9288000000	+3,6589
Wed, 24 May 2017 21:48:09 +0000	1 225,2699000000	+16,7025
Sat, 20 May 2017 00:46:00 +0000	1 208,5674000000	-3,941
Wed, 17 May 2017 14:29:32 +0000	1 212,5084000000	+10,8541
Thu, 11 May 2017 15:17:16 +0000	1 201,6543000000	+17,5685
Tue, 09 May 2017 04:22:54 +0000	1 184,0858000000	-15,7263
Sun, 07 May 2017 22:44:09 +0000	1 199,8121000000	+4,5304
Fri, 05 May 2017 14:56:22 +0000	1 195,2817000000	+2,2869
Fri, 28 Apr 2017 02:19:43 +0000	1 192,9948000000	-22,0972
Tue, 25 Apr 2017 06:39:00 +0000	1 215,0920000000	+12,8712
Fri, 21 Apr 2017 17:12:33 +0000	1 202,2208000000	-6,1449
Thu, 20 Apr 2017 19:05:08 +0000	1 208,3657000000	+6,3631
Thu, 20 Apr 2017 05:58:56 +0000	1 202,0026000000	-18,771
Wed, 19 Apr 2017 10:49:53 +0000	1 220,7736000000	-0,1441
Wed, 19 Apr 2017 06:22:32 +0000	1 220,9177000000	-1,6514
Thu, 13 Apr 2017 03:29:43 +0000	1 222,5691000000	+0,6194
Thu, 13 Apr 2017 00:13:20 +0000	1 221,9497000000	+11,8855
Sun, 09 Apr 2017 03:32:25 +0000	1 210,0642000000	+3,8179
Thu, 06 Apr 2017 14:04:28 +0000	1 206,2463000000	+0,3654
Wed, 05 Apr 2017 10:00:36 +0000	1 205,8809000000	-0,6599
Tue, 04 Apr 2017 16:50:29 +0000	1 206,5408000000	-6,4115
Tue, 04 Apr 2017 04:10:44 +0000	1 212,9523000000	+7,0094
Sun, 26 Mar 2017 10:09:16 +0000	1 205,9429000000	+8,721
Wed, 22 Mar 2017 20:49:29 +0000	1 197,2219000000	+4,9287
Tue, 21 Mar 2017 23:47:04 +0000	1 192,2932000000	-2,1803
Sat, 18 Mar 2017 00:32:37 +0000	1 194,4735000000	+10,7521
Fri, 17 Mar 2017 00:51:47 +0000	1 183,7214000000	+22,2516
Sat, 11 Mar 2017 12:50:12 +0000	1 161,4698000000	+10,2928
Fri, 10 Mar 2017 13:05:16 +0000	1 151,1770000000	-3,6373
Tue, 07 Mar 2017 14:59:58 +0000	1 154,8143000000	-11,2378
Mon, 06 Mar 2017 19:17:57 +0000	1 166,0521000000	+2,4059
Sat, 04 Mar 2017 12:42:34 +0000	1 163,6462000000	-5,1869
Fri, 03 Mar 2017 18:13:33 +0000	1 168,8331000000	+24,4112
Fri, 03 Mar 2017 10:40:05 +0000	1 144,4219000000	+14,7777
Tue, 28 Feb 2017 22:42:52 +0000	1 129,6442000000	-8,3691
Tue, 28 Feb 2017 16:03:10 +0000	1 138,0133000000	-2,4132
Tue, 28 Feb 2017 10:11:14 +0000	1 140,4265000000	-5,9769
Sat, 25 Feb 2017 23:40:10 +0000	1 146,4034000000	-11,3919
Thu, 23 Feb 2017 23:09:49 +0000	1 157,7953000000	+39,0009
Mon, 20 Feb 2017 18:37:19 +0000	1 118,7944000000	-1,1081
Wed, 15 Feb 2017 10:36:53 +0000	1 119,9025000000	+17,7322
Fri, 03 Feb 2017 13:26:47 +0000	1 102,1703000000	+19,907
Sun, 29 Jan 2017 08:48:16 +0000	1 082,2633000000	0
Sat, 28 Jan 2017 14:46:26 +0000	1 082,2633000000	0
Sat, 28 Jan 2017 09:33:34 +0000	1 082,2633000000	+33,5437
Wed, 25 Jan 2017 09:55:03 +0000	1 048,7196000000	+2,0947
Wed, 25 Jan 2017 03:29:29 +0000	1 046,6249000000	+0,5531
Sat, 21 Jan 2017 16:16:17 +0000	1 046,0718000000	+0,4362
Sat, 21 Jan 2017 06:20:46 +0000	1 045,6356000000	+2,2911
Fri, 20 Jan 2017 19:53:03 +0000	1 043,3445000000	-7,4753
Sun, 15 Jan 2017 06:53:34 +0000	1 050,8198000000	+15,06
Fri, 13 Jan 2017 02:55:43 +0000	1 035,7598000000	-1,7237
Wed, 11 Jan 2017 09:54:59 +0000	1 037,4835000000	-17,2166
Tue, 10 Jan 2017 08:23:54 +0000	1 054,7001000000	-2,6167
Mon, 09 Jan 2017 20:33:35 +0000	1 057,3168000000	-4,0584
Mon, 09 Jan 2017 00:44:50 +0000	1 061,3752000000	-3,4718
Thu, 05 Jan 2017 13:00:07 +0000	1 064,8470000000	-35,7959
Mon, 02 Jan 2017 05:08:53 +0000	1 100,6429000000	-3,7424
Fri, 30 Dec 2016 18:20:17 +0000	1 104,3853000000	-0,7143
Sun, 25 Dec 2016 13:20:00 +0000	1 105,0996000000	0
Sun, 25 Dec 2016 04:27:57 +0000	1 105,0996000000	+0,6974
Sat, 24 Dec 2016 07:11:01 +0000	1 104,4022000000	+6,9142
Fri, 23 Dec 2016 06:29:53 +0000	1 097,4880000000	-14,8349
Sun, 18 Dec 2016 21:28:22 +0000	1 112,3229000000	+7,1092
Thu, 15 Dec 2016 09:32:00 +0000	1 105,2137000000	-2,033
Thu, 15 Dec 2016 04:47:10 +0000	1 107,2467000000	-0,7355
Sun, 11 Dec 2016 14:34:58 +0000	1 107,9822000000	0
Sat, 10 Dec 2016 16:31:02 +0000	1 107,9822000000	-0,4894
Fri, 09 Dec 2016 14:18:18 +0000	1 108,4716000000	-1,8747
Fri, 09 Dec 2016 09:20:37 +0000	1 110,3463000000	+6,8102
Tue, 06 Dec 2016 03:07:31 +0000	1 103,5361000000	+2,0073
Mon, 05 Dec 2016 15:55:18 +0000	1 101,5288000000	+1,9573
Mon, 05 Dec 2016 10:41:25 +0000	1 099,5715000000	-0,1617
Sun, 04 Dec 2016 03:04:11 +0000	1 099,7332000000	-6,5783
Wed, 30 Nov 2016 17:04:08 +0000	1 106,3115000000	+6,1145
Tue, 29 Nov 2016 22:57:23 +0000	1 100,1970000000	-1,6057
Mon, 28 Nov 2016 22:34:38 +0000	1 101,8027000000	+2,4073
Sun, 27 Nov 2016 04:02:57 +0000	1 099,3954000000	+4,259
Thu, 24 Nov 2016 09:53:39 +0000	1 095,1364000000	+3,4808
Wed, 23 Nov 2016 20:13:45 +0000	1 091,6556000000	-12,4353
Tue, 22 Nov 2016 00:57:22 +0000	1 104,0909000000	+12,0593
Sun, 20 Nov 2016 20:04:16 +0000	1 092,0316000000	-15,5442
Wed, 16 Nov 2016 06:52:08 +0000	1 107,5758000000	+28,9867
Mon, 14 Nov 2016 03:11:58 +0000	1 078,5891000000	-96,7882
Fri, 04 Nov 2016 18:12:21 +0000	1 175,3773000000	-31,3675
Tue, 25 Oct 2016 18:20:52 +0000	1 206,7448000000	+2,4472
Wed, 19 Oct 2016 23:47:07 +0000	1 204,2976000000	+18,6289
Tue, 18 Oct 2016 05:03:00 +0000	1 185,6687000000	+14,3529
Sun, 16 Oct 2016 13:27:11 +0000	1 171,3158000000	-7,5082
Fri, 14 Oct 2016 09:18:20 +0000	1 178,8240000000	+2,1206
Thu, 13 Oct 2016 03:14:04 +0000	1 176,7034000000	+17,2025
Mon, 03 Oct 2016 10:36:38 +0000	1 159,5009000000	+6,0506
Fri, 30 Sep 2016 16:13:49 +0000	1 153,4503000000	+16,672
Fri, 30 Sep 2016 08:53:06 +0000	1 136,7783000000	-13,3109
Wed, 28 Sep 2016 05:25:00 +0000	1 150,0892000000	+11,4045
Tue, 27 Sep 2016 13:00:52 +0000	1 138,6847000000	+10,4419
Sat, 24 Sep 2016 13:27:11 +0000	1 128,2428000000	-13,2839
Mon, 19 Sep 2016 10:34:30 +0000	1 141,5267000000	+2,0987
Sun, 18 Sep 2016 13:05:51 +0000	1 139,4280000000	-2,6949
Sat, 17 Sep 2016 11:04:29 +0000	1 142,1229000000	-12,6372
Fri, 16 Sep 2016 07:48:06 +0000	1 154,7601000000	-14,6895
Wed, 14 Sep 2016 05:09:14 +0000	1 169,4496000000	-13,7717
Fri, 09 Sep 2016 19:05:00 +0000	1 183,2213000000	-17,4795
Sun, 04 Sep 2016 04:28:48 +0000	1 200,7008000000	+0,6879
Mon, 29 Aug 2016 03:10:15 +0000	1 200,0129000000	-12,0885
Fri, 26 Aug 2016 11:38:34 +0000	1 212,1014000000	-7,3373
Fri, 19 Aug 2016 13:16:17 +0000	1 219,4387000000	+4,214
Fri, 19 Aug 2016 10:15:23 +0000	1 215,2247000000	-13,1122
Mon, 15 Aug 2016 08:58:19 +0000	1 228,3369000000	+5,8923
Sun, 14 Aug 2016 22:10:26 +0000	1 222,4446000000	+23,275
Tue, 09 Aug 2016 04:10:10 +0000	1 199,1696000000	+17,6751
Thu, 04 Aug 2016 06:09:06 +0000	1 181,4945000000	-17,6453
Sat, 23 Jul 2016 16:27:24 +0000	1 199,1398000000	-10,9359
Tue, 19 Jul 2016 03:41:08 +0000	1 210,0757000000	-3,0808
Mon, 18 Jul 2016 23:26:40 +0000	1 213,1565000000	+13,9093
Sat, 16 Jul 2016 00:48:08 +0000	1 199,2472000000	-23,4679
Thu, 14 Jul 2016 10:57:13 +0000	1 222,7151000000	+8,5524
Wed, 13 Jul 2016 09:26:27 +0000	1 214,1627000000	-0,5628
Tue, 12 Jul 2016 14:09:29 +0000	1 214,7255000000	+1,4106
Mon, 04 Jul 2016 17:15:20 +0000	1 213,3149000000	+26,3405
Wed, 29 Jun 2016 06:03:20 +0000	1 186,9744000000	+1,2582
Tue, 28 Jun 2016 20:10:18 +0000	1 185,7162000000	+12,9553
Sat, 25 Jun 2016 12:40:58 +0000	1 172,7609000000	-23,6167
Mon, 20 Jun 2016 23:52:01 +0000	1 196,3776000000	+13,6709
Sat, 18 Jun 2016 14:34:45 +0000	1 182,7067000000	+3,9491
Thu, 16 Jun 2016 01:52:25 +0000	1 178,7576000000	-0,4729
Wed, 15 Jun 2016 03:07:29 +0000	1 179,2305000000	-19,3464
Fri, 10 Jun 2016 21:32:09 +0000	1 198,5769000000	-26,376
Thu, 09 Jun 2016 10:05:26 +0000	1 224,9529000000	-4,5497
Wed, 08 Jun 2016 11:57:50 +0000	1 229,5026000000	+28,0946
Mon, 06 Jun 2016 17:16:23 +0000	1 201,4080000000	-11,6473
Wed, 01 Jun 2016 19:44:49 +0000	1 213,0553000000	-0,5653
Fri, 27 May 2016 19:40:00 +0000	1 213,6206000000	+0,3175
Wed, 25 May 2016 11:56:45 +0000	1 213,3031000000	+0,8691
Fri, 20 May 2016 04:36:55 +0000	1 212,4340000000	+5,0319
Thu, 19 May 2016 18:52:35 +0000	1 207,4021000000	-20,2034
Mon, 16 May 2016 00:28:13 +0000	1 227,6055000000	-2,8501
Sat, 14 May 2016 06:36:28 +0000	1 230,4556000000	-12,9773
Thu, 12 May 2016 08:25:53 +0000	1 243,4329000000	+13,5718
Tue, 10 May 2016 10:14:50 +0000	1 229,8611000000	-24,8252
Thu, 05 May 2016 16:17:27 +0000	1 254,6863000000	-43,3086
Mon, 02 May 2016 02:47:12 +0000	1 297,9949000000	+0,2454
Sat, 30 Apr 2016 07:37:51 +0000	1 297,7495000000	+6,3215
Thu, 28 Apr 2016 21:37:54 +0000	1 291,4280000000	+16,3646
Sat, 23 Apr 2016 14:31:23 +0000	1 275,0634000000	0
Sat, 23 Apr 2016 05:03:32 +0000	1 275,0634000000	+0,8345
Fri, 22 Apr 2016 20:44:00 +0000	1 274,2289000000	-16,1655
Wed, 20 Apr 2016 22:26:21 +0000	1 290,3944000000	+19,7615
Sat, 16 Apr 2016 05:30:45 +0000	1 270,6329000000	-3,438
Wed, 13 Apr 2016 13:52:29 +0000	1 274,0709000000	+20,1056
Sun, 10 Apr 2016 15:09:18 +0000	1 253,9653000000	+2,6639
Fri, 08 Apr 2016 19:31:26 +0000	1 251,3014000000	-8,7118
Wed, 06 Apr 2016 01:25:07 +0000	1 260,0132000000	-1,0725
Tue, 05 Apr 2016 19:03:24 +0000	1 261,0857000000	-23,9888
Mon, 04 Apr 2016 00:46:28 +0000	1 285,0745000000	-0,667
Sun, 03 Apr 2016 20:29:22 +0000	1 285,7415000000	0
Sun, 03 Apr 2016 09:42:17 +0000	1 285,7415000000	-4,4821
Fri, 01 Apr 2016 01:15:15 +0000	1 290,2236000000	+19,9266
Thu, 24 Mar 2016 01:32:08 +0000	1 270,2970000000	-11,4593
Fri, 18 Mar 2016 21:14:03 +0000	1 281,7563000000	+36,1575
Tue, 15 Mar 2016 20:26:50 +0000	1 245,5988000000	-12,9123
Sun, 13 Mar 2016 19:12:56 +0000	1 258,5111000000	-1,8677
Fri, 11 Mar 2016 20:21:34 +0000	1 260,3788000000	+15,324
Wed, 09 Mar 2016 07:56:22 +0000	1 245,0548000000	-11,7733
Mon, 07 Mar 2016 15:50:50 +0000	1 256,8281000000	+2,0285
Fri, 04 Mar 2016 18:57:13 +0000	1 254,7996000000	+9,0806
Wed, 02 Mar 2016 08:08:01 +0000	1 245,7190000000	+25,0061
Sat, 27 Feb 2016 11:18:28 +0000	1 220,7129000000	-9,9817
Fri, 26 Feb 2016 07:03:40 +0000	1 230,6946000000	+2,1192
Wed, 24 Feb 2016 21:49:18 +0000	1 228,5754000000	+1,7616
Sun, 21 Feb 2016 19:12:22 +0000	1 226,8138000000	0
Sun, 21 Feb 2016 00:45:59 +0000	1 226,8138000000	-3,8954
Thu, 18 Feb 2016 16:46:54 +0000	1 230,7092000000	+0,7662
Thu, 18 Feb 2016 10:42:59 +0000	1 229,9430000000	+20,6694
Wed, 17 Feb 2016 15:34:40 +0000	1 209,2736000000	+24,851
Wed, 17 Feb 2016 01:28:40 +0000	1 184,4226000000	-4,2728
Mon, 15 Feb 2016 21:20:54 +0000	1 188,6954000000	-2,7473
Wed, 10 Feb 2016 08:37:43 +0000	1 191,4427000000	-34,9158
Thu, 04 Feb 2016 05:44:05 +0000	1 226,3585000000	+8,6692
Mon, 01 Feb 2016 18:00:49 +0000	1 217,6893000000	+11,3216
Wed, 27 Jan 2016 04:46:41 +0000	1 206,3677000000	+5,8478
Tue, 26 Jan 2016 00:00:54 +0000	1 200,5199000000	-13,3275
Sun, 24 Jan 2016 01:40:31 +0000	1 213,8474000000	+0,0264
Fri, 22 Jan 2016 16:51:32 +0000	1 213,8210000000	-13,2129
Sun, 17 Jan 2016 06:17:26 +0000	1 227,0339000000	0
Sat, 16 Jan 2016 21:58:51 +0000	1 227,0339000000	-26,8466
Fri, 15 Jan 2016 01:39:47 +0000	1 253,8805000000	-4,2777
Tue, 12 Jan 2016 11:50:16 +0000	1 258,1582000000	+8,9442
Mon, 11 Jan 2016 18:32:47 +0000	1 249,2140000000	-16,2047
Fri, 08 Jan 2016 03:38:23 +0000	1 265,4187000000	-41,5145
Sat, 02 Jan 2016 09:42:03 +0000	1 306,9332000000	0
Fri, 01 Jan 2016 23:30:20 +0000	1 306,9332000000	+7,4532
Mon, 28 Dec 2015 08:27:56 +0000	1 299,4800000000	-9,6067
Wed, 23 Dec 2015 23:42:56 +0000	1 309,0867000000	-1,4287
Wed, 23 Dec 2015 09:49:21 +0000	1 310,5154000000	-10,1767
Thu, 17 Dec 2015 21:04:25 +0000	1 320,6921000000	+27,6889
Sat, 12 Dec 2015 21:59:42 +0000	1 293,0032000000	0
Sat, 12 Dec 2015 15:12:19 +0000	1 293,0032000000	-28,1437
Wed, 09 Dec 2015 03:58:00 +0000	1 321,1469000000	-36,2749
Thu, 03 Dec 2015 00:24:27 +0000	1 357,4218000000	-0,3071
Wed, 02 Dec 2015 21:17:28 +0000	1 357,7289000000	+4,0971
Mon, 30 Nov 2015 06:55:18 +0000	1 353,6318000000	+1,175
Sat, 28 Nov 2015 19:29:59 +0000	1 352,4568000000	-1,3314
Fri, 27 Nov 2015 19:27:10 +0000	1 353,7882000000	-4,5128
Thu, 26 Nov 2015 20:06:13 +0000	1 358,3010000000	+7,6806
Fri, 20 Nov 2015 06:13:25 +0000	1 350,6204000000	+4,1733
Thu, 19 Nov 2015 03:02:00 +0000	1 346,4471000000	+7,3889
Tue, 17 Nov 2015 12:54:35 +0000	1 339,0582000000	+1,847
Fri, 13 Nov 2015 03:45:06 +0000	1 337,2112000000	-0,8027
Thu, 12 Nov 2015 23:41:40 +0000	1 338,0139000000	+2,1645
Tue, 10 Nov 2015 16:38:48 +0000	1 335,8494000000	-9,4624
Thu, 05 Nov 2015 18:03:18 +0000	1 345,3118000000	-11,5112
Tue, 03 Nov 2015 08:54:35 +0000	1 356,8230000000	+2,4093
Sun, 01 Nov 2015 21:10:53 +0000	1 354,4137000000	+11,7181
Thu, 29 Oct 2015 05:47:56 +0000	1 342,6956000000	-4,8852
Tue, 27 Oct 2015 09:54:22 +0000	1 347,5808000000	-2,044
Tue, 27 Oct 2015 03:31:40 +0000	1 349,6248000000	+5,1581
Sun, 25 Oct 2015 11:16:14 +0000	1 344,4667000000	0
Sat, 24 Oct 2015 07:28:07 +0000	1 344,4667000000	-7,6389
Thu, 22 Oct 2015 20:27:45 +0000	1 352,1056000000	-0,6756
Mon, 19 Oct 2015 19:05:27 +0000	1 352,7812000000	-3,8021
Sat, 17 Oct 2015 11:11:24 +0000	1 356,5833000000	0
Sat, 17 Oct 2015 03:34:22 +0000	1 356,5833000000	+4,8078
Wed, 14 Oct 2015 13:18:11 +0000	1 351,7755000000	-3,7507
Mon, 12 Oct 2015 20:09:51 +0000	1 355,5262000000	-4,2959
Mon, 12 Oct 2015 12:31:04 +0000	1 359,8221000000	+8,7833
Sun, 11 Oct 2015 02:47:35 +0000	1 351,0388000000	0
Sat, 10 Oct 2015 17:37:15 +0000	1 351,0388000000	-3,9458
Fri, 09 Oct 2015 15:01:09 +0000	1 354,9846000000	+8,2119
Tue, 06 Oct 2015 22:09:51 +0000	1 346,7727000000	+6,0061
Tue, 06 Oct 2015 05:07:37 +0000	1 340,7666000000	+15,6506
Sun, 27 Sep 2015 14:07:29 +0000	1 325,1160000000	0
Sat, 26 Sep 2015 01:43:04 +0000	1 325,1160000000	-5,6375
Fri, 25 Sep 2015 04:17:47 +0000	1 330,7535000000	+18,2573
Thu, 24 Sep 2015 01:38:17 +0000	1 312,4962000000	-36,8836
Sat, 19 Sep 2015 17:58:45 +0000	1 349,3798000000	0
Sat, 19 Sep 2015 05:17:52 +0000	1 349,3798000000	-0,0377
Wed, 16 Sep 2015 08:50:38 +0000	1 349,4175000000	+1,787
Wed, 16 Sep 2015 05:44:13 +0000	1 347,6305000000	+3,9232
Tue, 15 Sep 2015 18:25:23 +0000	1 343,7073000000	+4,8987
Mon, 14 Sep 2015 10:34:51 +0000	1 338,8086000000	+3,9268
Sun, 13 Sep 2015 18:49:55 +0000	1 334,8818000000	0
Sat, 12 Sep 2015 18:52:23 +0000	1 334,8818000000	-4,2682
Wed, 09 Sep 2015 01:31:36 +0000	1 339,1500000000	-2,2759
Tue, 08 Sep 2015 15:24:58 +0000	1 341,4259000000	+14,7029
Sun, 06 Sep 2015 16:37:03 +0000	1 326,7230000000	-6,8616
Fri, 04 Sep 2015 07:07:49 +0000	1 333,5846000000	+22,7377
Tue, 25 Aug 2015 22:58:07 +0000	1 310,8469000000	-18,4354
Tue, 25 Aug 2015 14:32:47 +0000	1 329,2823000000	+4,9495
Sun, 23 Aug 2015 08:30:48 +0000	1 324,3328000000	-25,7697
Sun, 16 Aug 2015 12:36:36 +0000	1 350,1025000000	+2,5857
Thu, 13 Aug 2015 19:03:47 +0000	1 347,5168000000	-6,2926
Wed, 12 Aug 2015 21:02:12 +0000	1 353,8094000000	-0,4753
Mon, 03 Aug 2015 15:06:54 +0000	1 354,2847000000	-1,4264
Sun, 02 Aug 2015 23:18:26 +0000	1 355,7111000000	+1,3927
Fri, 31 Jul 2015 23:15:25 +0000	1 354,3184000000	+20,6916
Thu, 30 Jul 2015 13:03:26 +0000	1 333,6268000000	-13,3889
Wed, 29 Jul 2015 16:49:12 +0000	1 347,0157000000	+5,6602
Tue, 28 Jul 2015 21:31:02 +0000	1 341,3555000000	-20,9314
Wed, 22 Jul 2015 05:57:21 +0000	1 362,2869000000	-18,9474
Thu, 16 Jul 2015 17:05:47 +0000	1 381,2343000000	-0,223
Thu, 16 Jul 2015 13:32:12 +0000	1 381,4573000000	-5,8237
Sat, 11 Jul 2015 19:04:42 +0000	1 387,2810000000	0
Sat, 11 Jul 2015 11:53:25 +0000	1 387,2810000000	+1,6577
Fri, 03 Jul 2015 21:20:17 +0000	1 385,6233000000	+3,8582
Thu, 02 Jul 2015 05:44:58 +0000	1 381,7651000000	-28,9233
Wed, 24 Jun 2015 14:43:26 +0000	1 410,6884000000	-10,0456
Sat, 20 Jun 2015 04:13:03 +0000	1 420,7340000000	+9,2308
Mon, 15 Jun 2015 11:44:53 +0000	1 411,5032000000	-3,8147
Sat, 13 Jun 2015 21:09:30 +0000	1 415,3179000000	0
Sat, 13 Jun 2015 09:42:22 +0000	1 415,3179000000	+3,5452
Wed, 10 Jun 2015 22:22:49 +0000	1 411,7727000000	+2,2908
Wed, 10 Jun 2015 14:51:44 +0000	1 409,4819000000	+6,8193
Fri, 05 Jun 2015 03:52:03 +0000	1 402,6626000000	-31,1571
Sun, 10 May 2015 15:20:43 +0000	1 433,8197000000	+16,1683
Fri, 08 May 2015 10:49:07 +0000	1 417,6514000000	+19,3391
Tue, 05 May 2015 08:00:41 +0000	1 398,3123000000	-6,2451
Sat, 25 Apr 2015 19:54:47 +0000	1 404,5574000000	+8,4668
Thu, 23 Apr 2015 02:16:41 +0000	1 396,0906000000	-31,9376
Thu, 02 Apr 2015 08:12:27 +0000	1 428,0282000000	-8,2118
Mon, 23 Mar 2015 13:00:33 +0000	1 436,2400000000	+29,6658
Thu, 19 Mar 2015 23:57:28 +0000	1 406,5742000000	-19,6198
Wed, 18 Mar 2015 20:03:15 +0000	1 426,1940000000	+2,7094
Mon, 02 Mar 2015 17:03:57 +0000	1 423,4846000000	-8,7223
Wed, 25 Feb 2015 03:55:00 +0000	1 432,2069000000	+12,9083
Sun, 22 Feb 2015 16:10:31 +0000	1 419,2986000000	-13,6106
Sat, 14 Feb 2015 15:04:35 +0000	1 432,9092000000	-10,0829
Thu, 29 Jan 2015 21:57:48 +0000	1 442,9921000000	-13,9846
Wed, 28 Jan 2015 13:47:05 +0000	1 456,9767000000	+0,1858
Fri, 23 Jan 2015 11:02:57 +0000	1 456,7909000000	+1,4732
Fri, 16 Jan 2015 07:34:09 +0000	1 455,3177000000	-14,9362
Thu, 15 Jan 2015 12:06:23 +0000	1 470,2539000000	+28,4939
Sun, 04 Jan 2015 04:14:34 +0000	1 441,7600000000	-13,4492
Fri, 26 Dec 2014 14:53:14 +0000	1 455,2092000000	-11,8028
Thu, 18 Dec 2014 07:31:45 +0000	1 467,0120000000	-16,6273
Wed, 10 Dec 2014 13:24:05 +0000	1 483,6393000000	-8,5483
Fri, 05 Dec 2014 15:22:51 +0000	1 492,1876000000	-27,7854
Tue, 02 Dec 2014 15:44:56 +0000	1 519,9730000000	-46,6834
Mon, 24 Nov 2014 00:27:14 +0000	1 566,6564000000	-6,1351
Wed, 19 Nov 2014 10:49:25 +0000	1 572,7915000000	+3,6833
Tue, 18 Nov 2014 02:00:46 +0000	1 569,1082000000	-3,9899
Sun, 16 Nov 2014 20:00:37 +0000	1 573,0981000000	+9,3127
Thu, 06 Nov 2014 00:38:29 +0000	1 563,7854000000	+0,2314
Tue, 04 Nov 2014 16:24:11 +0000	1 563,5540000000	-12,406
Sat, 01 Nov 2014 19:47:01 +0000	1 575,9600000000	-4,7341
Tue, 28 Oct 2014 21:37:43 +0000	1 580,6941000000	+5,9813
Tue, 28 Oct 2014 14:45:27 +0000	1 574,7128000000	+7,7743
Mon, 27 Oct 2014 12:37:14 +0000	1 566,9385000000	-2,1858
Thu, 23 Oct 2014 18:26:00 +0000	1 569,1243000000	-6,0734
Sun, 12 Oct 2014 18:27:50 +0000	1 575,1977000000	-2,107
Sun, 12 Oct 2014 05:57:27 +0000	1 577,3047000000	-24,1047
Tue, 16 Sep 2014 10:17:16 +0000	1 601,4094000000	+2,5109
Sun, 14 Sep 2014 12:27:11 +0000	1 598,8985000000	0
Sat, 13 Sep 2014 19:50:04 +0000	1 598,8985000000	-1,1469
Fri, 12 Sep 2014 10:52:21 +0000	1 600,0454000000	-23,3175
Mon, 18 Aug 2014 22:46:39 +0000	1 623,3629000000	+0,4512
Fri, 15 Aug 2014 17:51:06 +0000	1 622,9117000000	+11,0703
Wed, 13 Aug 2014 00:41:22 +0000	1 611,8414000000	+11,313
Sat, 09 Aug 2014 10:54:25 +0000	1 600,5284000000	+8,497
Fri, 08 Aug 2014 07:27:38 +0000	1 592,0314000000	-4,2714
Tue, 05 Aug 2014 19:33:32 +0000	1 596,3028000000	-43,1049
Thu, 24 Jul 2014 11:26:15 +0000	1 639,4077000000	-2,0152
Sat, 05 Jul 2014 02:16:25 +0000	1 641,4229000000	+1,9029
Sun, 08 Jun 2014 11:18:04 +0000	1 639,5200000000	-6,9971
Thu, 05 Jun 2014 21:54:10 +0000	1 646,5171000000	+25,695
Mon, 05 May 2014 04:41:21 +0000	1 620,8221000000	+0,6876
Sat, 03 May 2014 14:49:56 +0000	1 620,1345000000	+1,16
Sun, 06 Apr 2014 13:23:53 +0000	1 618,9745000000	+10,9236
Thu, 03 Apr 2014 11:56:09 +0000	1 608,0509000000	+16,3651
Wed, 19 Mar 2014 20:14:30 +0000	1 591,6858000000	+3,7058
Fri, 21 Feb 2014 03:26:44 +0000	1 587,9800000000	-12,1565
Mon, 17 Feb 2014 19:41:41 +0000	1 600,1365000000	+13,533
Tue, 11 Feb 2014 19:22:58 +0000	1 586,6035000000	-5,8518
Sun, 19 Jan 2014 11:09:57 +0000	1 592,4553000000	-18,9995
Tue, 31 Dec 2013 09:59:37 +0000	1 611,4548000000	+0,8648
Sun, 01 Dec 2013 15:18:53 +0000	1 610,5900000000	-16,58021
Fri, 11 Oct 2013 08:58:51 +0000	1 627,1702100000	-10,42553
Tue, 01 Oct 2013 23:22:15 +0000	1 637,5957400000	-18,74469
Mon, 23 Sep 2013 21:18:32 +0000	1 656,3404300000	0
Mon, 23 Sep 2013 14:10:34 +0000	1 656,3404300000	-20,14893
Thu, 19 Sep 2013 01:53:00 +0000	1 676,4893600000	+85,23404
Sun, 01 Sep 2013 12:32:49 +0000	1 591,2553200000	0
Sat, 31 Aug 2013 19:08:12 +0000	1 591,2553200000	-10,19149
Thu, 29 Aug 2013 12:38:02 +0000	1 601,4468100000	-3,06383
Tue, 27 Aug 2013 13:29:34 +0000	1 604,5106400000	-75,0851
Sun, 28 Jul 2013 21:19:07 +0000	1 679,5957400000	-15,25532
Tue, 23 Jul 2013 00:12:09 +0000	1 694,8510600000	0
Mon, 22 Jul 2013 20:11:35 +0000	1 694,8510600000	+29,82978
Mon, 15 Jul 2013 20:14:44 +0000	1 665,0212800000	+17,14894
Mon, 01 Jul 2013 19:41:43 +0000	1 647,8723400000	+5,6383
Sun, 30 Jun 2013 00:40:47 +0000	1 642,2340400000	+3,50487
Sat, 15 Jun 2013 19:25:44 +0000	1 638,7291700000	+28,29167
Thu, 13 Jun 2013 06:35:28 +0000	1 610,4375000000	-40,52083
Thu, 30 May 2013 12:04:11 +0000	1 650,9583300000	-26,52084
Fri, 24 May 2013 09:18:54 +0000	1 677,4791700000	-30,58333
Sat, 18 May 2013 22:47:24 +0000	1 708,0625000000	-19,27083
Sun, 05 May 2013 09:41:45 +0000	1 727,3333300000	+12,375
Tue, 30 Apr 2013 03:00:21 +0000	1 714,9583300000	-6,6875
Mon, 15 Apr 2013 00:57:21 +0000	1 721,6458300000	+29,66666
Sun, 31 Mar 2013 16:09:38 +0000	1 691,9791700000	0
Sun, 31 Mar 2013 04:56:50 +0000	1 691,9791700000	+2,14584
Mon, 25 Mar 2013 19:40:46 +0000	1 689,8333300000	+62,75
Mon, 04 Mar 2013 17:16:48 +0000	1 627,0833300000	-5,64584
Thu, 28 Feb 2013 05:42:40 +0000	1 632,7291700000	-9,9375
Sun, 17 Feb 2013 01:59:35 +0000	1 642,6666700000	+4,4375
Thu, 14 Feb 2013 17:16:30 +0000	1 638,2291700000	+8,70834
Tue, 12 Feb 2013 19:27:42 +0000	1 629,5208300000	-3,85417
Tue, 12 Feb 2013 11:21:02 +0000	1 633,3750000000	+1,77083
Mon, 11 Feb 2013 19:13:07 +0000	1 631,6041700000	-5,1875
Fri, 08 Feb 2013 03:36:43 +0000	1 636,7916700000	-1,9375
Wed, 30 Jan 2013 14:53:33 +0000	1 638,7291700000	-9,97916
Wed, 23 Jan 2013 09:25:49 +0000	1 648,7083300000	+3,75
Mon, 21 Jan 2013 04:55:49 +0000	1 644,9583300000	-6,72917
Sun, 13 Jan 2013 07:46:51 +0000	1 651,6875000000	+9,14583
Thu, 10 Jan 2013 11:03:07 +0000	1 642,5416700000	+7,08334
Mon, 17 Dec 2012 02:06:15 +0000	1 635,4583300000	+1 635,45833
Fri, 07 Dec 2012 01:19:39 +0000	0,0000000000	-1 608,58333
Sat, 01 Dec 2012 19:05:32 +0000	1 608,5833300000	+2,52083
Tue, 27 Nov 2012 18:49:37 +0000	1 606,0625000000	+0,625
Mon, 26 Nov 2012 19:02:11 +0000	1 605,4375000000	-1,91667
Sat, 24 Nov 2012 11:12:04 +0000	1 607,3541700000	+7,35417
Thu, 22 Nov 2012 19:12:55 +0000	1 600,0000000000	+0,35417
Wed, 21 Nov 2012 21:32:15 +0000	1 599,6458300000	+7,22916
Tue, 20 Nov 2012 05:58:54 +0000	1 592,4166700000	+21,14584
Thu, 15 Nov 2012 09:42:02 +0000	1 571,2708300000	-37,0625
Tue, 23 Oct 2012 20:40:57 +0000	1 608,3333300000	-10,4375
Mon, 22 Oct 2012 20:14:30 +0000	1 618,7708300000	-0,60417
Wed, 10 Oct 2012 01:05:48 +0000	1 619,3750000000	-9
Tue, 09 Oct 2012 06:39:45 +0000	1 628,3750000000	+5,8125
Mon, 08 Oct 2012 23:20:43 +0000	1 622,5625000000	+0,125
Thu, 04 Oct 2012 03:06:28 +0000	1 622,4375000000	-2,375
Tue, 02 Oct 2012 22:43:16 +0000	1 624,8125000000	+6,72917
Sat, 22 Sep 2012 06:31:05 +0000	1 618,0833300000	-7,0625
Tue, 18 Sep 2012 21:59:04 +0000	1 625,1458300000	-7,14584
Tue, 18 Sep 2012 00:50:47 +0000	1 632,2916700000	+50,72917
Wed, 22 Aug 2012 09:54:09 +0000	1 581,5625000000	-5,8125
Tue, 21 Aug 2012 15:43:57 +0000	1 587,3750000000	+12,1875
Fri, 20 Jul 2012 00:33:34 +0000	1 575,1875000000	+106,125
Wed, 06 Jun 2012 17:31:19 +0000	1 469,0625000000	-16,20833
Mon, 28 May 2012 00:26:13 +0000	1 485,2708300000	-19,02084
Sat, 19 May 2012 15:36:16 +0000	1 504,2916700000	-81,79166
Wed, 25 Apr 2012 19:27:39 +0000	1 586,0833300000	-46,02084
Sun, 25 Mar 2012 20:20:26 +0000	1 632,1041700000	-10,95833
Tue, 20 Mar 2012 17:36:54 +0000	1 643,0625000000	-1,4375
Sun, 18 Mar 2012 18:59:27 +0000	1 644,5000000000	0
Sun, 18 Mar 2012 08:40:42 +0000	1 644,5000000000	+19,35417
Fri, 24 Feb 2012 19:52:07 +0000	1 625,1458300000	+119,4375
Tue, 27 Dec 2011 01:43:59 +0000	1 505,7083300000	-102,14584
Mon, 19 Sep 2011 01:47:22 +0000	1 607,8541700000	0

Обратите внимание, что информация об обменного курса MXN в VND обнавляется каждые 3 часа. Last update was at Wed, 25 Apr 2018 15:11:47 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мексиканское песо/Вьетнамский донг

Примечание: График курса обмена валют Мексиканское песо/Вьетнамский донг позволит вам увидеть бесплатно историю курса валюты для валютною пару MXN/VND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мексиканское песо к 1 Вьетнамский донг в течение 2410 дней.

MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.