Обменный курс на сегодня для MYR/VND является MYR за VND, это означает, что с 100 Малайзийский ринггит можете купить Вьетнамский донг.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MYR/VND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MYR или VND.

MYR в VND обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Oct 2017 13:39:20 +0000	5 367,7495000000	-0,398
Tue, 24 Oct 2017 07:19:21 +0000	5 368,1475000000	-10,583
Thu, 19 Oct 2017 20:56:33 +0000	5 378,7305000000	-2,1313
Wed, 18 Oct 2017 23:19:14 +0000	5 380,8618000000	-1,9126
Wed, 18 Oct 2017 06:28:36 +0000	5 382,7744000000	-3,064
Mon, 16 Oct 2017 22:37:55 +0000	5 385,8384000000	+3,482
Wed, 04 Oct 2017 04:02:41 +0000	5 382,3564000000	-2,5689
Sun, 01 Oct 2017 17:30:01 +0000	5 384,9253000000	0
Sun, 01 Oct 2017 06:08:21 +0000	5 384,9253000000	0
Sat, 30 Sep 2017 13:07:55 +0000	5 384,9253000000	-20,5444
Tue, 26 Sep 2017 12:31:33 +0000	5 405,4697000000	-7,7808
Sat, 23 Sep 2017 19:39:50 +0000	5 413,2505000000	-1,1919
Fri, 22 Sep 2017 18:44:00 +0000	5 414,4424000000	-9,1484
Sun, 17 Sep 2017 05:23:01 +0000	5 423,5908000000	-2,3877
Fri, 15 Sep 2017 08:16:09 +0000	5 425,9785000000	+13,8557
Wed, 13 Sep 2017 07:38:54 +0000	5 412,1228000000	+9,1263
Tue, 12 Sep 2017 02:50:25 +0000	5 402,9965000000	-7,8291
Sun, 10 Sep 2017 09:04:29 +0000	5 410,8256000000	+84,5213
Sun, 03 Sep 2017 21:57:47 +0000	5 326,3043000000	+3,7407
Sat, 02 Sep 2017 13:28:06 +0000	5 322,5636000000	0
Sat, 02 Sep 2017 03:29:27 +0000	5 322,5636000000	-0,3501
Thu, 31 Aug 2017 02:52:57 +0000	5 322,9137000000	-4,0936
Mon, 28 Aug 2017 23:15:16 +0000	5 327,0073000000	0
Mon, 28 Aug 2017 11:46:10 +0000	5 327,0073000000	-9,8879
Sat, 26 Aug 2017 13:18:40 +0000	5 336,8952000000	+15,7711
Fri, 25 Aug 2017 21:54:38 +0000	5 321,1241000000	+5,4017
Thu, 24 Aug 2017 03:40:55 +0000	5 315,7224000000	+3,149
Wed, 23 Aug 2017 18:04:25 +0000	5 312,5734000000	+3,4156
Tue, 22 Aug 2017 16:50:58 +0000	5 309,1578000000	+7,6641
Mon, 21 Aug 2017 20:53:55 +0000	5 301,4937000000	+9,888
Sun, 20 Aug 2017 00:35:14 +0000	5 291,6057000000	-12,6768
Tue, 08 Aug 2017 18:50:19 +0000	5 304,2825000000	-10,7385
Sun, 06 Aug 2017 17:13:01 +0000	5 315,0210000000	0
Sat, 05 Aug 2017 15:42:57 +0000	5 315,0210000000	+8,6472
Wed, 26 Jul 2017 08:34:18 +0000	5 306,3738000000	+4,474
Sun, 23 Jul 2017 16:16:26 +0000	5 301,8998000000	0
Sat, 22 Jul 2017 15:59:13 +0000	5 301,8998000000	0
Sat, 22 Jul 2017 05:56:20 +0000	5 301,8998000000	-5,7932
Fri, 21 Jul 2017 19:46:39 +0000	5 307,6930000000	+10,3603
Thu, 20 Jul 2017 21:53:01 +0000	5 297,3327000000	-6,8683
Tue, 18 Jul 2017 10:42:24 +0000	5 304,2010000000	+3,7922
Mon, 17 Jul 2017 21:01:37 +0000	5 300,4088000000	-0,1166
Mon, 17 Jul 2017 12:12:49 +0000	5 300,5254000000	-7,8148
Sun, 16 Jul 2017 01:29:26 +0000	5 308,3402000000	0
Sat, 15 Jul 2017 12:42:16 +0000	5 308,3402000000	0
Sat, 15 Jul 2017 09:41:56 +0000	5 308,3402000000	0
Sat, 15 Jul 2017 02:09:42 +0000	5 308,3402000000	+18,8688
Tue, 11 Jul 2017 22:11:59 +0000	5 289,4714000000	0
Tue, 11 Jul 2017 17:56:57 +0000	5 289,4714000000	-1,7936
Sun, 09 Jul 2017 22:14:15 +0000	5 291,2650000000	+5,7654
Sun, 09 Jul 2017 17:12:59 +0000	5 285,4996000000	-4,7813
Thu, 06 Jul 2017 02:40:20 +0000	5 290,2809000000	-0,1213
Tue, 04 Jul 2017 19:27:37 +0000	5 290,4022000000	+3,7176
Tue, 04 Jul 2017 02:05:50 +0000	5 286,6846000000	-5,5848
Sat, 01 Jul 2017 08:50:14 +0000	5 292,2694000000	-3,063
Fri, 30 Jun 2017 13:03:59 +0000	5 295,3324000000	-1,1094
Thu, 29 Jun 2017 14:19:46 +0000	5 296,4418000000	+7,4806
Wed, 28 Jun 2017 15:56:51 +0000	5 288,9612000000	-13,3523
Tue, 27 Jun 2017 22:56:30 +0000	5 302,3135000000	+2,6394
Sat, 24 Jun 2017 16:46:24 +0000	5 299,6741000000	-11,317
Mon, 19 Jun 2017 07:55:47 +0000	5 310,9911000000	-11,5899
Sun, 11 Jun 2017 15:51:49 +0000	5 322,5810000000	0
Sun, 11 Jun 2017 00:56:38 +0000	5 322,5810000000	0
Sat, 10 Jun 2017 18:56:50 +0000	5 322,5810000000	0
Sat, 10 Jun 2017 08:18:06 +0000	5 322,5810000000	-8,9001
Thu, 08 Jun 2017 00:40:02 +0000	5 331,4811000000	+5,2288
Sat, 03 Jun 2017 09:56:06 +0000	5 326,2523000000	+23,041
Tue, 30 May 2017 11:14:17 +0000	5 303,2113000000	-5,4566
Tue, 30 May 2017 03:53:34 +0000	5 308,6679000000	+2,7643
Fri, 26 May 2017 01:56:50 +0000	5 305,9036000000	-2,0863
Thu, 25 May 2017 08:06:17 +0000	5 307,9899000000	+36,4129
Mon, 22 May 2017 19:41:11 +0000	5 271,5770000000	0
Mon, 22 May 2017 10:13:15 +0000	5 271,5770000000	+4,7781
Mon, 22 May 2017 01:49:55 +0000	5 266,7989000000	+35,1025
Sun, 21 May 2017 21:13:50 +0000	5 231,6964000000	+0,5013
Thu, 11 May 2017 01:05:40 +0000	5 231,1951000000	+9,4066
Sat, 06 May 2017 20:19:32 +0000	5 221,7885000000	-43,8992
Wed, 03 May 2017 14:36:43 +0000	5 265,6877000000	+9,2169
Tue, 02 May 2017 14:26:35 +0000	5 256,4708000000	+15,7417
Mon, 01 May 2017 20:23:59 +0000	5 240,7291000000	-18,8904
Sat, 29 Apr 2017 15:48:25 +0000	5 259,6195000000	0
Sat, 29 Apr 2017 10:33:08 +0000	5 259,6195000000	+20,3877
Fri, 28 Apr 2017 18:55:46 +0000	5 239,2318000000	+9,276
Thu, 27 Apr 2017 11:40:31 +0000	5 229,9558000000	+66,9239
Sun, 23 Apr 2017 05:10:28 +0000	5 163,0319000000	0
Sat, 22 Apr 2017 09:09:32 +0000	5 163,0319000000	+7,9705
Mon, 17 Apr 2017 01:44:48 +0000	5 155,0614000000	+12,8501
Sun, 16 Apr 2017 22:09:28 +0000	5 142,2113000000	-29,4426
Sun, 16 Apr 2017 04:22:56 +0000	5 171,6539000000	0
Sat, 15 Apr 2017 00:21:40 +0000	5 171,6539000000	+44,7032
Thu, 13 Apr 2017 05:17:23 +0000	5 126,9507000000	+17,5676
Tue, 11 Apr 2017 07:40:05 +0000	5 109,3831000000	+3,5147
Mon, 10 Apr 2017 03:36:06 +0000	5 105,8684000000	-5,034
Sat, 08 Apr 2017 21:40:20 +0000	5 110,9024000000	-9,8385
Wed, 05 Apr 2017 11:32:00 +0000	5 120,7409000000	-0,5504
Tue, 04 Apr 2017 21:29:54 +0000	5 121,2913000000	-20,5022
Sat, 01 Apr 2017 11:30:33 +0000	5 141,7935000000	-11,8623
Wed, 29 Mar 2017 12:28:33 +0000	5 153,6558000000	+6,8947
Thu, 23 Mar 2017 14:26:30 +0000	5 146,7611000000	+2,9988
Wed, 22 Mar 2017 10:44:04 +0000	5 143,7623000000	-4,2452
Tue, 21 Mar 2017 10:52:34 +0000	5 148,0075000000	+13,9069
Thu, 16 Mar 2017 16:38:33 +0000	5 134,1006000000	+0,5789
Thu, 16 Mar 2017 06:35:17 +0000	5 133,5217000000	+4,7682
Mon, 13 Mar 2017 14:50:57 +0000	5 128,7535000000	+14,9255
Sun, 12 Mar 2017 22:06:10 +0000	5 113,8280000000	-4,5932
Wed, 08 Mar 2017 15:54:45 +0000	5 118,4212000000	-5,7518
Wed, 08 Mar 2017 07:31:38 +0000	5 124,1730000000	-4,0045
Tue, 07 Mar 2017 17:04:44 +0000	5 128,1775000000	+0,2153
Sat, 04 Mar 2017 21:25:48 +0000	5 127,9622000000	+0,5613
Fri, 03 Mar 2017 07:04:57 +0000	5 127,4009000000	-1,8427
Thu, 02 Mar 2017 19:02:48 +0000	5 129,2436000000	+2,191
Wed, 01 Mar 2017 22:55:32 +0000	5 127,0526000000	+0,0246
Tue, 28 Feb 2017 16:42:16 +0000	5 127,0280000000	0
Tue, 28 Feb 2017 10:38:13 +0000	5 127,0280000000	-5,7878
Mon, 27 Feb 2017 18:02:45 +0000	5 132,8158000000	-1,8787
Mon, 27 Feb 2017 01:24:43 +0000	5 134,6945000000	-5,202
Sun, 26 Feb 2017 19:52:16 +0000	5 139,8965000000	+11,878
Wed, 22 Feb 2017 16:49:03 +0000	5 128,0185000000	+5,7515
Tue, 21 Feb 2017 09:37:25 +0000	5 122,2670000000	+4,3878
Mon, 20 Feb 2017 16:54:29 +0000	5 117,8792000000	+16,272
Sun, 19 Feb 2017 10:46:47 +0000	5 101,6072000000	-13,0264
Wed, 15 Feb 2017 22:50:14 +0000	5 114,6336000000	-0,4893
Sat, 11 Feb 2017 09:29:31 +0000	5 115,1229000000	+11,4949
Wed, 08 Feb 2017 22:51:05 +0000	5 103,6280000000	-5,9034
Fri, 03 Feb 2017 20:49:12 +0000	5 109,5314000000	0
Fri, 03 Feb 2017 14:03:58 +0000	5 109,5314000000	+9,4743
Sun, 29 Jan 2017 21:07:07 +0000	5 100,0571000000	-3,3376
Sun, 29 Jan 2017 02:12:36 +0000	5 103,3947000000	0
Sat, 28 Jan 2017 04:27:16 +0000	5 103,3947000000	+27,2669
Fri, 20 Jan 2017 16:05:56 +0000	5 076,1278000000	-2,7344
Wed, 18 Jan 2017 09:36:00 +0000	5 078,8622000000	+7,7121
Sun, 15 Jan 2017 22:35:51 +0000	5 071,1501000000	0
Sun, 15 Jan 2017 03:11:06 +0000	5 071,1501000000	+13,5644
Thu, 12 Jan 2017 02:47:40 +0000	5 057,5857000000	+13,2227
Tue, 10 Jan 2017 09:08:08 +0000	5 044,3630000000	-19,8333
Fri, 06 Jan 2017 00:52:36 +0000	5 064,1963000000	+10,8326
Wed, 04 Jan 2017 11:04:53 +0000	5 053,3637000000	-5,0097
Wed, 04 Jan 2017 02:08:44 +0000	5 058,3734000000	-18,2075
Sat, 31 Dec 2016 15:49:31 +0000	5 076,5809000000	-2,6928
Thu, 29 Dec 2016 20:02:21 +0000	5 079,2737000000	+0,6689
Thu, 29 Dec 2016 04:11:03 +0000	5 078,6048000000	-8,4543
Mon, 26 Dec 2016 13:27:44 +0000	5 087,0591000000	+19,0488
Sun, 25 Dec 2016 01:03:17 +0000	5 068,0103000000	-12,9155
Fri, 23 Dec 2016 03:38:45 +0000	5 080,9258000000	-4,5402
Thu, 22 Dec 2016 22:34:03 +0000	5 085,4660000000	+2,9775
Wed, 21 Dec 2016 11:26:43 +0000	5 082,4885000000	+1,5272
Fri, 16 Dec 2016 18:58:04 +0000	5 080,9613000000	-27,6491
Tue, 13 Dec 2016 10:12:59 +0000	5 108,6104000000	+0,6046
Fri, 09 Dec 2016 06:47:30 +0000	5 108,0058000000	+1,3715
Thu, 08 Dec 2016 11:51:57 +0000	5 106,6343000000	-30,7988
Wed, 07 Dec 2016 16:46:33 +0000	5 137,4331000000	+24,2618
Mon, 05 Dec 2016 13:18:54 +0000	5 113,1713000000	+28,781
Sat, 03 Dec 2016 04:19:00 +0000	5 084,3903000000	0
Sat, 03 Dec 2016 00:28:30 +0000	5 084,3903000000	+9,5013
Thu, 01 Dec 2016 13:01:20 +0000	5 074,8890000000	0
Thu, 01 Dec 2016 06:57:08 +0000	5 074,8890000000	-6,63
Tue, 29 Nov 2016 23:31:03 +0000	5 081,5190000000	-2,3643
Sun, 27 Nov 2016 11:03:53 +0000	5 083,8833000000	0
Sat, 26 Nov 2016 20:04:39 +0000	5 083,8833000000	-36,041
Fri, 25 Nov 2016 02:10:08 +0000	5 119,9243000000	+23,6356
Wed, 23 Nov 2016 19:05:59 +0000	5 096,2887000000	-13,0203
Mon, 21 Nov 2016 20:14:36 +0000	5 109,3090000000	+16,982
Mon, 21 Nov 2016 00:32:50 +0000	5 092,3270000000	+5,5022
Sat, 19 Nov 2016 06:52:52 +0000	5 086,8248000000	-77,6093
Mon, 14 Nov 2016 10:21:57 +0000	5 164,4341000000	-140,973
Tue, 08 Nov 2016 07:05:32 +0000	5 305,4071000000	-31,4668
Wed, 02 Nov 2016 19:56:31 +0000	5 336,8739000000	+58,0441
Sat, 29 Oct 2016 00:41:03 +0000	5 278,8298000000	-96,5649
Tue, 25 Oct 2016 23:56:03 +0000	5 375,3947000000	-2,6667
Tue, 25 Oct 2016 18:53:33 +0000	5 378,0614000000	+45,8566
Fri, 21 Oct 2016 17:31:05 +0000	5 332,2048000000	-3,8257
Wed, 19 Oct 2016 14:29:44 +0000	5 336,0305000000	+21,4179
Fri, 14 Oct 2016 08:19:05 +0000	5 314,6126000000	+5,9965
Thu, 13 Oct 2016 20:00:16 +0000	5 308,6161000000	+17,0221
Thu, 13 Oct 2016 06:00:23 +0000	5 291,5940000000	-109,4279
Mon, 10 Oct 2016 18:40:10 +0000	5 401,0219000000	+55,0804
Sat, 08 Oct 2016 13:36:48 +0000	5 345,9415000000	0
Sat, 08 Oct 2016 05:13:55 +0000	5 345,9415000000	-60,4315
Tue, 04 Oct 2016 04:45:05 +0000	5 406,3730000000	-37,3176
Sun, 02 Oct 2016 09:10:11 +0000	5 443,6906000000	+44,9542
Tue, 27 Sep 2016 18:58:55 +0000	5 398,7364000000	-0,6526
Tue, 27 Sep 2016 11:58:04 +0000	5 399,3890000000	+1,1643
Fri, 23 Sep 2016 05:25:36 +0000	5 398,2247000000	0
Thu, 22 Sep 2016 18:16:33 +0000	5 398,2247000000	0
Thu, 22 Sep 2016 10:03:45 +0000	5 398,2247000000	+7,1928
Sun, 18 Sep 2016 14:15:39 +0000	5 391,0319000000	-12,9513
Wed, 14 Sep 2016 09:20:08 +0000	5 403,9832000000	+10,5882
Wed, 14 Sep 2016 02:06:42 +0000	5 393,3950000000	-25,8201
Tue, 13 Sep 2016 04:44:55 +0000	5 419,2151000000	-24,5942
Sat, 10 Sep 2016 15:15:52 +0000	5 443,8093000000	0
Sat, 10 Sep 2016 07:13:28 +0000	5 443,8093000000	-25,5275
Thu, 08 Sep 2016 20:08:52 +0000	5 469,3368000000	-33,8058
Tue, 06 Sep 2016 16:27:11 +0000	5 503,1426000000	+50,7084
Sun, 04 Sep 2016 08:39:32 +0000	5 452,4342000000	0
Sat, 03 Sep 2016 19:07:20 +0000	5 452,4342000000	-56,142
Tue, 30 Aug 2016 09:20:33 +0000	5 508,5762000000	-12,815
Mon, 29 Aug 2016 04:51:10 +0000	5 521,3912000000	-31,9951
Fri, 26 Aug 2016 12:15:37 +0000	5 553,3863000000	+2,1443
Fri, 26 Aug 2016 08:03:00 +0000	5 551,2420000000	-43,6835
Tue, 16 Aug 2016 15:49:41 +0000	5 594,9255000000	+24,7559
Mon, 15 Aug 2016 13:32:12 +0000	5 570,1696000000	+25,8225
Sat, 13 Aug 2016 03:44:04 +0000	5 544,3471000000	+11,7801
Tue, 09 Aug 2016 04:03:59 +0000	5 532,5670000000	+34,0399
Tue, 02 Aug 2016 20:19:37 +0000	5 498,5271000000	+6,0982
Thu, 28 Jul 2016 15:32:58 +0000	5 492,4289000000	+2,8425
Tue, 26 Jul 2016 12:28:31 +0000	5 489,5864000000	+34,7673
Mon, 25 Jul 2016 17:44:52 +0000	5 454,8191000000	-32,4334
Sun, 24 Jul 2016 19:27:16 +0000	5 487,2525000000	-23,4856
Wed, 20 Jul 2016 16:35:59 +0000	5 510,7381000000	-42,2654
Tue, 19 Jul 2016 18:09:45 +0000	5 553,0035000000	-99,4824
Sun, 17 Jul 2016 18:56:05 +0000	5 652,4859000000	+29,4819
Fri, 15 Jul 2016 14:17:40 +0000	5 623,0040000000	+20,2592
Wed, 13 Jul 2016 07:27:40 +0000	5 602,7448000000	+20,9121
Sat, 09 Jul 2016 13:26:31 +0000	5 581,8327000000	+57,6008
Fri, 08 Jul 2016 00:35:50 +0000	5 524,2319000000	+9,0221
Thu, 07 Jul 2016 20:04:15 +0000	5 515,2098000000	-65,3999
Sat, 02 Jul 2016 03:07:29 +0000	5 580,6097000000	+151,7272
Mon, 27 Jun 2016 03:38:29 +0000	5 428,8825000000	-143,5431
Fri, 24 Jun 2016 00:38:55 +0000	5 572,4256000000	+112,6934
Fri, 17 Jun 2016 21:37:03 +0000	5 459,7322000000	-10,82
Mon, 13 Jun 2016 03:43:21 +0000	5 470,5522000000	-69,3747
Thu, 09 Jun 2016 05:43:37 +0000	5 539,9269000000	-11,8365
Wed, 08 Jun 2016 20:40:52 +0000	5 551,7634000000	+42,8337
Tue, 07 Jun 2016 20:47:45 +0000	5 508,9297000000	-8,1531
Tue, 07 Jun 2016 09:29:02 +0000	5 517,0828000000	+25,9007
Sun, 05 Jun 2016 04:51:00 +0000	5 491,1821000000	+1,8792
Fri, 03 Jun 2016 20:58:14 +0000	5 489,3029000000	+83,1043
Thu, 02 Jun 2016 22:11:40 +0000	5 406,1986000000	+12,1605
Wed, 01 Jun 2016 22:37:05 +0000	5 394,0381000000	-52,4902
Mon, 30 May 2016 14:11:55 +0000	5 446,5283000000	-24,5716
Sat, 28 May 2016 09:25:53 +0000	5 471,0999000000	-0,9151
Fri, 27 May 2016 21:25:17 +0000	5 472,0150000000	-13,3091
Fri, 27 May 2016 13:44:49 +0000	5 485,3241000000	+4,5338
Mon, 23 May 2016 02:56:10 +0000	5 480,7903000000	+29,6361
Thu, 19 May 2016 17:19:29 +0000	5 451,1542000000	-106,7689
Tue, 17 May 2016 05:24:09 +0000	5 557,9231000000	+27,6854
Fri, 13 May 2016 10:33:48 +0000	5 530,2377000000	-10,3828
Thu, 12 May 2016 04:23:00 +0000	5 540,6205000000	+42,8025
Mon, 09 May 2016 20:22:24 +0000	5 497,8180000000	-19,1446
Mon, 09 May 2016 15:09:48 +0000	5 516,9626000000	-53,9852
Sun, 08 May 2016 20:15:59 +0000	5 570,9478000000	-15,0321
Wed, 04 May 2016 01:47:48 +0000	5 585,9799000000	-94,1766
Mon, 02 May 2016 14:47:41 +0000	5 680,1565000000	-18,1839
Tue, 26 Apr 2016 13:11:12 +0000	5 698,3404000000	-0,9435
Mon, 25 Apr 2016 18:30:58 +0000	5 699,2839000000	-17,5475
Tue, 19 Apr 2016 01:14:04 +0000	5 716,8314000000	-59,459
Wed, 13 Apr 2016 21:06:36 +0000	5 776,2904000000	+84,7665
Sun, 10 Apr 2016 20:40:14 +0000	5 691,5239000000	-37,4583
Sat, 02 Apr 2016 22:40:00 +0000	5 728,9822000000	0
Sat, 02 Apr 2016 00:39:49 +0000	5 728,9822000000	-23,2893
Thu, 31 Mar 2016 23:10:00 +0000	5 752,2715000000	+144,8368
Tue, 29 Mar 2016 17:37:10 +0000	5 607,4347000000	+66,7884
Sun, 27 Mar 2016 13:07:13 +0000	5 540,6463000000	-3,9986
Fri, 25 Mar 2016 07:04:54 +0000	5 544,6449000000	+69,6259
Mon, 21 Mar 2016 06:09:58 +0000	5 475,0190000000	-27,8944
Fri, 18 Mar 2016 21:16:47 +0000	5 502,9134000000	+31,3493
Sun, 13 Mar 2016 22:22:23 +0000	5 471,5641000000	0
Sun, 13 Mar 2016 16:01:41 +0000	5 471,5641000000	0
Sat, 12 Mar 2016 17:47:03 +0000	5 471,5641000000	+23,7204
Mon, 07 Mar 2016 11:22:14 +0000	5 447,8437000000	+158,7977
Mon, 29 Feb 2016 03:24:39 +0000	5 289,0460000000	+2,9994
Thu, 25 Feb 2016 13:37:33 +0000	5 286,0466000000	-27,2073
Thu, 25 Feb 2016 10:08:10 +0000	5 313,2539000000	-38,1838
Mon, 22 Feb 2016 21:57:21 +0000	5 351,4377000000	+37,7644
Fri, 19 Feb 2016 09:18:26 +0000	5 313,6733000000	-45,2046
Thu, 18 Feb 2016 21:02:18 +0000	5 358,8779000000	-25,1029
Thu, 18 Feb 2016 04:33:27 +0000	5 383,9808000000	-7,7253
Fri, 05 Feb 2016 02:28:08 +0000	5 391,7061000000	+15,797
Thu, 04 Feb 2016 08:56:16 +0000	5 375,9091000000	+53,5177
Tue, 02 Feb 2016 03:12:10 +0000	5 322,3914000000	-28,9576
Mon, 01 Feb 2016 21:48:45 +0000	5 351,3490000000	-14,431
Sun, 31 Jan 2016 19:10:16 +0000	5 365,7800000000	+7,9828
Fri, 29 Jan 2016 08:34:15 +0000	5 357,7972000000	+108,8659
Wed, 27 Jan 2016 18:59:17 +0000	5 248,9313000000	+6,047
Sun, 24 Jan 2016 18:52:18 +0000	5 242,8843000000	0
Sat, 23 Jan 2016 00:06:36 +0000	5 242,8843000000	+104,3331
Tue, 19 Jan 2016 08:26:01 +0000	5 138,5512000000	+72,7273
Sun, 17 Jan 2016 21:52:05 +0000	5 065,8239000000	0
Sun, 17 Jan 2016 16:43:50 +0000	5 065,8239000000	0
Fri, 15 Jan 2016 21:05:53 +0000	5 065,8239000000	-58,6212
Wed, 13 Jan 2016 08:42:37 +0000	5 124,4451000000	+33,9982
Tue, 12 Jan 2016 04:27:01 +0000	5 090,4469000000	+11,1989
Sat, 09 Jan 2016 23:26:56 +0000	5 079,2480000000	-22,8073
Thu, 07 Jan 2016 06:37:33 +0000	5 102,0553000000	+22,4658
Thu, 07 Jan 2016 00:34:59 +0000	5 079,5895000000	+1,659
Wed, 06 Jan 2016 17:38:42 +0000	5 077,9305000000	-84,9721
Mon, 04 Jan 2016 17:58:49 +0000	5 162,9026000000	-62,6056
Sun, 03 Jan 2016 23:20:37 +0000	5 225,5082000000	-9,5341
Thu, 31 Dec 2015 04:56:14 +0000	5 235,0423000000	+3,4292
Mon, 28 Dec 2015 17:35:31 +0000	5 231,6131000000	-16,3828
Wed, 23 Dec 2015 22:18:51 +0000	5 247,9959000000	-9,8828
Tue, 22 Dec 2015 01:15:34 +0000	5 257,8787000000	+5,8057
Sun, 20 Dec 2015 09:33:08 +0000	5 252,0730000000	0
Sat, 19 Dec 2015 08:07:42 +0000	5 252,0730000000	+66,6308
Mon, 14 Dec 2015 21:57:06 +0000	5 185,4422000000	-17,323
Mon, 14 Dec 2015 03:46:42 +0000	5 202,7652000000	-61,8732
Wed, 09 Dec 2015 08:58:22 +0000	5 264,6384000000	-2,5458
Tue, 08 Dec 2015 19:39:30 +0000	5 267,1842000000	-59,906
Thu, 03 Dec 2015 10:26:24 +0000	5 327,0902000000	+39,0063
Mon, 30 Nov 2015 09:32:14 +0000	5 288,0839000000	+22,1907
Fri, 27 Nov 2015 19:42:56 +0000	5 265,8932000000	-58,0077
Thu, 26 Nov 2015 06:59:31 +0000	5 323,9009000000	+68,378
Sun, 22 Nov 2015 15:53:23 +0000	5 255,5229000000	+12,3241
Fri, 20 Nov 2015 18:29:08 +0000	5 243,1988000000	+88,9002
Wed, 18 Nov 2015 15:55:23 +0000	5 154,2986000000	+55,3544
Sun, 15 Nov 2015 13:28:57 +0000	5 098,9442000000	-11,0625
Thu, 12 Nov 2015 23:59:13 +0000	5 110,0067000000	-129,3477
Sun, 01 Nov 2015 05:20:13 +0000	5 239,3544000000	+9,794
Wed, 28 Oct 2015 10:14:33 +0000	5 229,5604000000	+2,3088
Tue, 27 Oct 2015 07:46:25 +0000	5 227,2516000000	-24,2848
Mon, 26 Oct 2015 21:18:24 +0000	5 251,5364000000	+5,2953
Sat, 24 Oct 2015 02:41:46 +0000	5 246,2411000000	-43,7399
Mon, 19 Oct 2015 09:13:31 +0000	5 289,9810000000	-27,8199
Tue, 13 Oct 2015 21:46:52 +0000	5 317,8009000000	+274,7394
Tue, 29 Sep 2015 18:25:15 +0000	5 043,0615000000	-38,2089
Mon, 28 Sep 2015 13:02:28 +0000	5 081,2704000000	-236,3701
Sun, 20 Sep 2015 11:34:14 +0000	5 317,6405000000	0
Sat, 19 Sep 2015 16:27:36 +0000	5 317,6405000000	+93,0397
Fri, 11 Sep 2015 13:40:40 +0000	5 224,6008000000	+3,9767
Wed, 09 Sep 2015 11:10:17 +0000	5 220,6241000000	+48,788
Tue, 08 Sep 2015 00:48:09 +0000	5 171,8361000000	-41,5981
Sun, 06 Sep 2015 02:14:57 +0000	5 213,4342000000	-151,1313
Fri, 28 Aug 2015 10:20:37 +0000	5 364,5655000000	-17,8712
Sat, 22 Aug 2015 19:28:43 +0000	5 382,4367000000	0
Sat, 22 Aug 2015 03:09:41 +0000	5 382,4367000000	-194,7098
Thu, 06 Aug 2015 13:35:32 +0000	5 577,1465000000	-130,191
Sun, 02 Aug 2015 21:21:29 +0000	5 707,3375000000	0
Sun, 02 Aug 2015 05:32:25 +0000	5 707,3375000000	+8,4973
Thu, 30 Jul 2015 21:26:32 +0000	5 698,8402000000	-17,3184
Mon, 27 Jul 2015 18:48:39 +0000	5 716,1586000000	+1,3092
Sun, 26 Jul 2015 13:04:07 +0000	5 714,8494000000	-19,5622
Mon, 20 Jul 2015 07:47:54 +0000	5 734,4116000000	+7,2557
Tue, 14 Jul 2015 03:33:29 +0000	5 727,1559000000	-24,1059
Fri, 10 Jul 2015 08:54:49 +0000	5 751,2618000000	+35,4013
Mon, 06 Jul 2015 12:31:35 +0000	5 715,8605000000	-14,9619
Mon, 06 Jul 2015 06:49:50 +0000	5 730,8224000000	-33,0948
Fri, 03 Jul 2015 06:27:10 +0000	5 763,9172000000	-54,1001
Tue, 30 Jun 2015 18:06:15 +0000	5 818,0173000000	+42,9256
Sun, 28 Jun 2015 01:42:28 +0000	5 775,0917000000	-21,0629
Wed, 24 Jun 2015 14:11:24 +0000	5 796,1546000000	-33,4385
Tue, 23 Jun 2015 06:02:49 +0000	5 829,5931000000	-1,715
Sat, 20 Jun 2015 15:53:33 +0000	5 831,3081000000	-54,6988
Thu, 18 Jun 2015 14:02:48 +0000	5 886,0069000000	+61,708
Wed, 17 Jun 2015 02:17:09 +0000	5 824,2989000000	+14,9906
Mon, 15 Jun 2015 05:29:45 +0000	5 809,3083000000	-6,9746
Sat, 13 Jun 2015 19:40:08 +0000	5 816,2829000000	-5,9942
Tue, 09 Jun 2015 22:37:25 +0000	5 822,2771000000	+5,5914
Tue, 09 Jun 2015 14:32:55 +0000	5 816,6857000000	-57,2368
Thu, 04 Jun 2015 23:58:39 +0000	5 873,9225000000	-3,0062
Thu, 04 Jun 2015 19:51:07 +0000	5 876,9287000000	-19,9066
Tue, 02 Jun 2015 07:34:25 +0000	5 896,8353000000	-91,7999
Wed, 27 May 2015 23:17:32 +0000	5 988,6352000000	-84,3184
Tue, 19 May 2015 12:32:08 +0000	6 072,9536000000	-37,3808
Sun, 17 May 2015 07:57:17 +0000	6 110,3344000000	+0,343
Fri, 15 May 2015 18:14:47 +0000	6 109,9914000000	+50,3179
Mon, 27 Apr 2015 12:35:22 +0000	6 059,6735000000	+17,421
Sat, 25 Apr 2015 18:25:41 +0000	6 042,2525000000	+189,3933
Sat, 28 Mar 2015 19:35:42 +0000	5 852,8592000000	-62,6719
Tue, 27 Jan 2015 02:47:03 +0000	5 915,5311000000	-10,5828
Sun, 25 Jan 2015 05:40:04 +0000	5 926,1139000000	-190,9378
Wed, 24 Dec 2014 03:56:26 +0000	6 117,0517000000	-1,618
Sun, 14 Dec 2014 07:38:35 +0000	6 118,6697000000	+4,6356
Fri, 12 Dec 2014 15:45:50 +0000	6 114,0341000000	+7,611
Mon, 08 Dec 2014 07:55:41 +0000	6 106,4231000000	-84,1227
Thu, 04 Dec 2014 06:14:24 +0000	6 190,5458000000	-175,1975
Mon, 17 Nov 2014 09:01:14 +0000	6 365,7433000000	+7,4045
Sun, 09 Nov 2014 13:34:31 +0000	6 358,3388000000	-99,0607
Sun, 02 Nov 2014 14:29:35 +0000	6 457,3995000000	0
Sun, 02 Nov 2014 06:54:08 +0000	6 457,3995000000	-5,5698
Fri, 17 Oct 2014 00:56:56 +0000	6 462,9693000000	-41,5587
Sat, 04 Oct 2014 02:45:40 +0000	6 504,5280000000	+14,8809
Sat, 27 Sep 2014 20:34:15 +0000	6 489,6471000000	-137,7195
Sat, 13 Sep 2014 15:05:52 +0000	6 627,3666000000	-90,591
Fri, 29 Aug 2014 12:42:12 +0000	6 717,9576000000	+62,2698
Tue, 05 Aug 2014 22:46:39 +0000	6 655,6878000000	+44,5413
Fri, 01 Aug 2014 11:06:42 +0000	6 611,1465000000	-58,6631
Wed, 30 Jul 2014 20:34:57 +0000	6 669,8096000000	+76,2833
Sun, 08 Jun 2014 11:15:30 +0000	6 593,5263000000	+35,9719
Wed, 04 Jun 2014 06:44:07 +0000	6 557,5544000000	+42,1944
Tue, 13 May 2014 04:27:56 +0000	6 515,3600000000	+4,5575
Tue, 08 Apr 2014 23:01:59 +0000	6 510,8025000000	+69,4825
Thu, 03 Apr 2014 02:18:36 +0000	6 441,3200000000	+54,7018
Tue, 25 Mar 2014 13:12:17 +0000	6 386,6182000000	+10,0125
Sat, 22 Mar 2014 00:21:05 +0000	6 376,6057000000	-99,7602
Sun, 09 Mar 2014 10:12:37 +0000	6 476,3659000000	0
Fri, 07 Mar 2014 20:52:53 +0000	6 476,3659000000	+76,2446
Wed, 19 Feb 2014 07:44:52 +0000	6 400,1213000000	-11,1873
Mon, 23 Dec 2013 01:15:47 +0000	6 411,3086000000	-8,3506
Sun, 22 Dec 2013 16:32:56 +0000	6 419,6592000000	-118,1508
Sun, 08 Dec 2013 19:38:19 +0000	6 537,8100000000	-219,89213
Thu, 31 Oct 2013 02:28:27 +0000	6 757,7021300000	+11,78724
Thu, 24 Oct 2013 09:51:10 +0000	6 745,9148900000	+22,38298
Thu, 24 Oct 2013 04:03:56 +0000	6 723,5319100000	+121,02127
Thu, 03 Oct 2013 19:52:40 +0000	6 602,5106400000	0
Fri, 27 Sep 2013 23:07:25 +0000	6 602,5106400000	-121,02127
Fri, 20 Sep 2013 15:24:53 +0000	6 723,5319100000	+331,27659
Sat, 07 Sep 2013 11:14:28 +0000	6 392,2553200000	-81,68085
Sun, 01 Sep 2013 15:21:54 +0000	6 473,9361700000	+93,19149
Thu, 29 Aug 2013 04:06:49 +0000	6 380,7446800000	-64,76596
Sun, 25 Aug 2013 03:53:18 +0000	6 445,5106400000	0
Sat, 24 Aug 2013 08:52:56 +0000	6 445,5106400000	-92,0851
Thu, 08 Aug 2013 19:24:09 +0000	6 537,5957400000	+6,02127
Sun, 04 Aug 2013 15:10:04 +0000	6 531,5744700000	-6,02127
Fri, 02 Aug 2013 21:52:32 +0000	6 537,5957400000	-123,82979
Mon, 22 Jul 2013 09:58:45 +0000	6 661,4255300000	0
Sun, 21 Jul 2013 13:04:16 +0000	6 661,4255300000	-10,44681
Fri, 19 Jul 2013 18:10:23 +0000	6 671,8723400000	+3,14894
Tue, 16 Jul 2013 03:06:11 +0000	6 668,7234000000	-31,51064
Mon, 15 Jul 2013 05:51:22 +0000	6 700,2340400000	-16,9149
Tue, 02 Jul 2013 21:57:49 +0000	6 717,1489400000	-17,02127
Mon, 01 Jul 2013 02:51:36 +0000	6 734,1702100000	+220,69104
Wed, 26 Jun 2013 21:51:52 +0000	6 513,4791700000	-97,125
Wed, 19 Jun 2013 20:56:34 +0000	6 610,6041700000	0
Tue, 18 Jun 2013 11:58:02 +0000	6 610,6041700000	-39,04166
Tue, 18 Jun 2013 00:08:15 +0000	6 649,6458300000	-37,35417
Sun, 16 Jun 2013 15:53:09 +0000	6 687,0000000000	0
Sun, 16 Jun 2013 02:19:01 +0000	6 687,0000000000	-57,35417
Thu, 06 Jun 2013 09:55:49 +0000	6 744,3541700000	-38,4375
Thu, 30 May 2013 15:07:24 +0000	6 782,7916700000	+12,125
Thu, 30 May 2013 08:22:56 +0000	6 770,6666700000	-193,5
Fri, 10 May 2013 15:27:10 +0000	6 964,1666700000	+100,25
Tue, 30 Apr 2013 12:23:25 +0000	6 863,9166700000	0
Sun, 28 Apr 2013 09:40:02 +0000	6 863,9166700000	0
Sun, 28 Apr 2013 03:50:39 +0000	6 863,9166700000	+31,08334
Thu, 25 Apr 2013 02:32:09 +0000	6 832,8333300000	-14,60417
Sat, 13 Apr 2013 12:56:41 +0000	6 847,4375000000	+48,04167
Fri, 05 Apr 2013 07:22:55 +0000	6 799,3958300000	+83,29166
Thu, 28 Mar 2013 10:52:14 +0000	6 716,1041700000	-3,25
Wed, 27 Mar 2013 12:07:51 +0000	6 719,3541700000	+25,91667
Sat, 23 Mar 2013 12:03:15 +0000	6 693,4375000000	+10,72917
Fri, 22 Mar 2013 07:03:23 +0000	6 682,7083300000	+26,6875
Mon, 18 Mar 2013 18:57:51 +0000	6 656,0208300000	-54,22917
Mon, 04 Mar 2013 09:20:37 +0000	6 710,2500000000	-6,9375
Sun, 24 Feb 2013 18:08:33 +0000	6 717,1875000000	-10,83333
Wed, 20 Feb 2013 18:02:09 +0000	6 728,0208300000	-4,35417
Sun, 17 Feb 2013 14:05:31 +0000	6 732,3750000000	0
Sat, 16 Feb 2013 10:08:22 +0000	6 732,3750000000	0
Sat, 16 Feb 2013 01:12:06 +0000	6 732,3750000000	-19,20833
Thu, 14 Feb 2013 02:59:33 +0000	6 751,5833300000	+27,89583
Tue, 12 Feb 2013 09:59:15 +0000	6 723,6875000000	0
Sun, 10 Feb 2013 04:06:40 +0000	6 723,6875000000	-15,22917
Thu, 07 Feb 2013 22:17:44 +0000	6 738,9166700000	+16,3125
Thu, 07 Feb 2013 07:19:48 +0000	6 722,6041700000	-127,77083
Wed, 23 Jan 2013 17:02:31 +0000	6 850,3750000000	-45,79167
Sun, 13 Jan 2013 05:28:24 +0000	6 896,1666700000	+41,97917
Thu, 10 Jan 2013 04:05:48 +0000	6 854,1875000000	-9,04167
Sun, 06 Jan 2013 21:54:40 +0000	6 863,2291700000	+54,95834
Sat, 22 Dec 2012 13:40:30 +0000	6 808,2708300000	0
Fri, 21 Dec 2012 16:19:19 +0000	6 808,2708300000	-1,125
Thu, 20 Dec 2012 09:57:06 +0000	6 809,3958300000	-36,91667
Fri, 07 Dec 2012 09:55:07 +0000	6 846,3125000000	+35,8125
Sat, 24 Nov 2012 18:02:18 +0000	6 810,5000000000	-3,35417
Tue, 20 Nov 2012 10:59:06 +0000	6 813,8541700000	+16,6875
Mon, 19 Nov 2012 09:43:40 +0000	6 797,1666700000	-28,95833
Mon, 22 Oct 2012 19:08:24 +0000	6 826,1250000000	-3,35417
Sat, 20 Oct 2012 14:23:51 +0000	6 829,4791700000	+90,5625
Tue, 11 Sep 2012 15:20:11 +0000	6 738,9166700000	+209,125
Sat, 23 Jun 2012 12:50:57 +0000	6 529,7916700000	+2,04167
Fri, 22 Jun 2012 23:24:47 +0000	6 527,7500000000	-21,5625
Tue, 12 Jun 2012 19:57:48 +0000	6 549,3125000000	-242,3125
Thu, 29 Mar 2012 21:56:35 +0000	6 791,6250000000	+20,95833
Sun, 25 Mar 2012 11:12:55 +0000	6 770,6666700000	+10,97917
Thu, 22 Mar 2012 21:16:21 +0000	6 759,6875000000	-54,16667
Sun, 18 Mar 2012 05:18:29 +0000	6 813,8541700000	-5,5625
Thu, 15 Mar 2012 15:16:03 +0000	6 819,4166700000	-7,83333
Wed, 14 Mar 2012 16:21:49 +0000	6 827,2500000000	+123,04167
Sun, 22 Jan 2012 18:05:59 +0000	6 704,2083300000	+151,8125
Wed, 23 Nov 2011 14:31:23 +0000	6 552,3958300000	-4,125
Tue, 22 Nov 2011 15:07:42 +0000	6 556,5208300000	-87,39584
Mon, 14 Nov 2011 23:20:05 +0000	6 643,9166700000	-174,71598
Sun, 10 Jul 2011 09:56:28 +0000	6 818,6326500000	0

Обратите внимание, что информация об обменного курса MYR в VND обнавляется каждые 3 часа. Last update was at Thu, 26 Oct 2017 13:39:20 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Малайзийский ринггит/Вьетнамский донг

Примечание: График курса обмена валют Малайзийский ринггит/Вьетнамский донг позволит вам увидеть бесплатно историю курса валюты для валютною пару MYR/VND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Малайзийский ринггит к 1 Вьетнамский донг в течение 2300 дней.

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.