Обменный курс на сегодня для NAD/VND является NAD за VND, это означает, что с 100 Намибийских долларов можете купить Вьетнамский донг.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NAD/VND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NAD или VND.

NAD в VND обменного курса

Дата	Обменный курс	Вариация
Fri, 30 Mar 2018 10:25:46 +0000	1 926,0930000000	-4,6475
Fri, 30 Mar 2018 05:42:52 +0000	1 930,7405000000	+11,3897
Sat, 10 Mar 2018 13:56:14 +0000	1 919,3508000000	+303,0138
Mon, 30 Oct 2017 12:40:25 +0000	1 616,3370000000	+6,9354
Sat, 28 Oct 2017 20:33:53 +0000	1 609,4016000000	+17,3618
Fri, 27 Oct 2017 08:36:34 +0000	1 592,0398000000	-27,276
Thu, 26 Oct 2017 02:57:23 +0000	1 619,3158000000	-35,2865
Wed, 25 Oct 2017 06:31:46 +0000	1 654,6023000000	+2,6244
Tue, 24 Oct 2017 09:41:39 +0000	1 651,9779000000	-8,3788
Tue, 24 Oct 2017 04:54:52 +0000	1 660,3567000000	-13,1609
Wed, 18 Oct 2017 19:52:11 +0000	1 673,5176000000	-22,2871
Tue, 17 Oct 2017 18:48:38 +0000	1 695,8047000000	-17,7806
Mon, 16 Oct 2017 04:15:53 +0000	1 713,5853000000	+28,1487
Fri, 13 Oct 2017 01:40:53 +0000	1 685,4366000000	+19,3078
Wed, 11 Oct 2017 09:24:21 +0000	1 666,1288000000	+18,9846
Mon, 09 Oct 2017 20:40:02 +0000	1 647,1442000000	-10,328
Sun, 08 Oct 2017 12:49:17 +0000	1 657,4722000000	0
Sat, 07 Oct 2017 11:13:56 +0000	1 657,4722000000	-20,2187
Mon, 02 Oct 2017 05:45:52 +0000	1 677,6909000000	-4,0768
Thu, 28 Sep 2017 19:31:10 +0000	1 681,7677000000	-16,588
Tue, 26 Sep 2017 16:55:30 +0000	1 698,3557000000	-18,6297
Sun, 24 Sep 2017 06:51:43 +0000	1 716,9854000000	0
Fri, 22 Sep 2017 22:29:18 +0000	1 716,9854000000	+1,2547
Thu, 21 Sep 2017 13:29:42 +0000	1 715,7307000000	-6,959
Fri, 15 Sep 2017 11:03:51 +0000	1 722,6897000000	-4,3342
Thu, 14 Sep 2017 01:31:42 +0000	1 727,0239000000	-1,7084
Wed, 13 Sep 2017 21:13:37 +0000	1 728,7323000000	-28,5951
Sun, 10 Sep 2017 11:13:33 +0000	1 757,3274000000	0
Sat, 09 Sep 2017 10:31:24 +0000	1 757,3274000000	0
Sat, 09 Sep 2017 03:34:43 +0000	1 757,3274000000	-0,1359
Fri, 01 Sep 2017 21:21:30 +0000	1 757,4633000000	+11,4961
Wed, 30 Aug 2017 17:06:57 +0000	1 745,9672000000	+8,1269
Tue, 29 Aug 2017 03:09:12 +0000	1 737,8403000000	-1,8658
Mon, 28 Aug 2017 09:30:26 +0000	1 739,7061000000	-4,8066
Sat, 26 Aug 2017 21:25:23 +0000	1 744,5127000000	+23,1405
Fri, 25 Aug 2017 02:42:35 +0000	1 721,3722000000	-0,7364
Thu, 24 Aug 2017 12:30:20 +0000	1 722,1086000000	-5,7862
Tue, 22 Aug 2017 07:22:05 +0000	1 727,8948000000	+0,6566
Sun, 20 Aug 2017 08:38:15 +0000	1 727,2382000000	0
Sat, 19 Aug 2017 17:10:14 +0000	1 727,2382000000	+7,6558
Wed, 16 Aug 2017 16:55:24 +0000	1 719,5824000000	+12,9137
Wed, 16 Aug 2017 01:10:41 +0000	1 706,6687000000	-0,1282
Tue, 15 Aug 2017 17:02:05 +0000	1 706,7969000000	+0,5127
Mon, 14 Aug 2017 20:16:47 +0000	1 706,2842000000	+12,7154
Mon, 14 Aug 2017 05:37:49 +0000	1 693,5688000000	+9,7639
Wed, 09 Aug 2017 14:10:39 +0000	1 683,8049000000	-15,3129
Wed, 09 Aug 2017 02:48:52 +0000	1 699,1178000000	+5,5719
Sun, 06 Aug 2017 12:50:14 +0000	1 693,5459000000	0
Sun, 06 Aug 2017 03:07:02 +0000	1 693,5459000000	-7,1349
Fri, 04 Aug 2017 04:57:28 +0000	1 700,6808000000	-46,6091
Sun, 30 Jul 2017 01:28:07 +0000	1 747,2899000000	0
Sat, 29 Jul 2017 13:35:18 +0000	1 747,2899000000	0
Fri, 28 Jul 2017 15:56:04 +0000	1 747,2899000000	+5,9014
Wed, 26 Jul 2017 12:57:47 +0000	1 741,3885000000	-0,7745
Wed, 26 Jul 2017 06:28:36 +0000	1 742,1630000000	-11,4278
Mon, 24 Jul 2017 20:48:13 +0000	1 753,5908000000	-5,5611
Mon, 24 Jul 2017 05:53:58 +0000	1 759,1519000000	-0,4605
Sun, 23 Jul 2017 22:19:05 +0000	1 759,6124000000	+2,0343
Wed, 19 Jul 2017 13:29:05 +0000	1 757,5781000000	-0,1171
Tue, 18 Jul 2017 14:12:58 +0000	1 757,6952000000	+13,6484
Sun, 16 Jul 2017 21:48:58 +0000	1 744,0468000000	+57,2712
Thu, 13 Jul 2017 02:59:25 +0000	1 686,7756000000	-4,4053
Fri, 07 Jul 2017 07:19:11 +0000	1 691,1809000000	+3,0496
Thu, 06 Jul 2017 12:28:04 +0000	1 688,1313000000	-38,7203
Mon, 03 Jul 2017 10:05:40 +0000	1 726,8516000000	-12,2689
Sun, 02 Jul 2017 12:08:40 +0000	1 739,1205000000	0
Sat, 01 Jul 2017 10:39:36 +0000	1 739,1205000000	+8,146
Fri, 30 Jun 2017 13:09:48 +0000	1 730,9745000000	-15,9504
Thu, 29 Jun 2017 20:36:16 +0000	1 746,9249000000	-4,2691
Thu, 29 Jun 2017 11:29:03 +0000	1 751,1940000000	-5,141
Thu, 29 Jun 2017 08:25:39 +0000	1 756,3350000000	-9,1615
Mon, 26 Jun 2017 09:55:49 +0000	1 765,4965000000	+11,2893
Fri, 23 Jun 2017 06:37:32 +0000	1 754,2072000000	-16,9382
Tue, 20 Jun 2017 01:11:04 +0000	1 771,1454000000	+9,4182
Fri, 16 Jun 2017 13:27:17 +0000	1 761,7272000000	-15,7982
Wed, 14 Jun 2017 07:00:54 +0000	1 777,5254000000	+18,351
Sun, 11 Jun 2017 08:19:59 +0000	1 759,1744000000	0
Sun, 11 Jun 2017 03:42:44 +0000	1 759,1744000000	0
Sat, 10 Jun 2017 21:09:23 +0000	1 759,1744000000	0
Sat, 10 Jun 2017 15:19:57 +0000	1 759,1744000000	0
Sat, 10 Jun 2017 02:01:58 +0000	1 759,1744000000	-6,3229
Wed, 07 Jun 2017 16:28:50 +0000	1 765,4973000000	+1,3728
Fri, 02 Jun 2017 14:09:46 +0000	1 764,1245000000	+20,3458
Thu, 01 Jun 2017 13:11:57 +0000	1 743,7787000000	+14,1992
Tue, 30 May 2017 22:05:42 +0000	1 729,5795000000	-34,385
Mon, 29 May 2017 02:51:18 +0000	1 763,9645000000	+0,8229
Sat, 27 May 2017 07:45:40 +0000	1 763,1416000000	+14,0887
Wed, 24 May 2017 13:40:27 +0000	1 749,0529000000	+40,373
Sun, 21 May 2017 16:12:19 +0000	1 708,6799000000	0
Sat, 20 May 2017 15:02:26 +0000	1 708,6799000000	+10,6642
Mon, 15 May 2017 04:18:40 +0000	1 698,0157000000	-7,381
Thu, 11 May 2017 10:25:53 +0000	1 705,3967000000	+29,9581
Sun, 07 May 2017 12:06:49 +0000	1 675,4386000000	-21,2484
Wed, 03 May 2017 21:21:43 +0000	1 696,6870000000	-10,9035
Tue, 02 May 2017 16:14:45 +0000	1 707,5905000000	-1,6716
Tue, 02 May 2017 08:40:27 +0000	1 709,2621000000	+4,0503
Sun, 30 Apr 2017 05:51:48 +0000	1 705,2118000000	0
Sat, 29 Apr 2017 21:49:44 +0000	1 705,2118000000	0
Sat, 29 Apr 2017 07:22:47 +0000	1 705,2118000000	+3,1908
Fri, 28 Apr 2017 19:29:20 +0000	1 702,0210000000	-45,0753
Mon, 24 Apr 2017 22:03:47 +0000	1 747,0963000000	+16,2421
Mon, 24 Apr 2017 01:46:34 +0000	1 730,8542000000	+24,8129
Wed, 19 Apr 2017 10:23:11 +0000	1 706,0413000000	-7,0623
Wed, 19 Apr 2017 02:11:52 +0000	1 713,1036000000	+7,2213
Tue, 18 Apr 2017 20:09:49 +0000	1 705,8823000000	+20,7302
Mon, 17 Apr 2017 11:15:24 +0000	1 685,1521000000	-12,1545
Sun, 16 Apr 2017 10:25:15 +0000	1 697,3066000000	0
Sun, 16 Apr 2017 06:35:05 +0000	1 697,3066000000	+0,7596
Sat, 15 Apr 2017 19:55:43 +0000	1 696,5470000000	+12,8796
Fri, 14 Apr 2017 10:35:53 +0000	1 683,6674000000	+1,6868
Thu, 13 Apr 2017 16:13:09 +0000	1 681,9806000000	+50,8148
Tue, 11 Apr 2017 06:05:29 +0000	1 631,1658000000	-12,8811
Fri, 07 Apr 2017 22:26:08 +0000	1 644,0469000000	+0,0701
Fri, 07 Apr 2017 14:43:24 +0000	1 643,9768000000	-19,9264
Wed, 05 Apr 2017 11:38:48 +0000	1 663,9032000000	-5,8789
Tue, 04 Apr 2017 20:28:17 +0000	1 669,7821000000	-137,9498
Thu, 23 Mar 2017 01:43:26 +0000	1 807,7319000000	+3,3772
Mon, 20 Mar 2017 21:46:13 +0000	1 804,3547000000	+13,3956
Sat, 18 Mar 2017 20:22:06 +0000	1 790,9591000000	0
Sat, 18 Mar 2017 13:54:31 +0000	1 790,9591000000	-0,465
Thu, 16 Mar 2017 12:59:23 +0000	1 791,4241000000	+5,7603
Thu, 16 Mar 2017 09:14:29 +0000	1 785,6638000000	+29,4311
Thu, 16 Mar 2017 01:34:32 +0000	1 756,2327000000	+24,9699
Tue, 14 Mar 2017 18:47:47 +0000	1 731,2628000000	+15,7259
Mon, 13 Mar 2017 21:23:52 +0000	1 715,5369000000	-24,9776
Mon, 13 Mar 2017 06:24:55 +0000	1 740,5145000000	+9,6605
Sun, 12 Mar 2017 21:04:14 +0000	1 730,8540000000	+16,6866
Fri, 10 Mar 2017 13:09:04 +0000	1 714,1674000000	-35,1803
Wed, 08 Mar 2017 23:02:54 +0000	1 749,3477000000	-1,7275
Tue, 07 Mar 2017 10:10:51 +0000	1 751,0752000000	-4,5555
Sun, 05 Mar 2017 22:46:37 +0000	1 755,6307000000	+3,7706
Sun, 05 Mar 2017 01:55:22 +0000	1 751,8601000000	0
Sat, 04 Mar 2017 02:10:50 +0000	1 751,8601000000	+11,0826
Fri, 03 Mar 2017 08:04:04 +0000	1 740,7775000000	-4,0791
Thu, 02 Mar 2017 10:22:34 +0000	1 744,8566000000	-8,4481
Thu, 02 Mar 2017 06:15:46 +0000	1 753,3047000000	+7,0086
Tue, 28 Feb 2017 12:06:27 +0000	1 746,2961000000	-16,5522
Mon, 27 Feb 2017 05:45:09 +0000	1 762,8483000000	-1,0062
Fri, 24 Feb 2017 01:01:33 +0000	1 763,8545000000	+19,9231
Wed, 15 Feb 2017 17:14:55 +0000	1 743,9314000000	+52,3077
Thu, 02 Feb 2017 13:57:34 +0000	1 691,6237000000	+22,0745
Sun, 29 Jan 2017 21:20:54 +0000	1 669,5492000000	-8,6826
Sun, 29 Jan 2017 13:40:16 +0000	1 678,2318000000	0
Sun, 29 Jan 2017 05:38:20 +0000	1 678,2318000000	+2,3656
Fri, 27 Jan 2017 16:18:55 +0000	1 675,8662000000	-27,5498
Wed, 25 Jan 2017 12:51:46 +0000	1 703,4160000000	+37,8096
Tue, 24 Jan 2017 04:05:34 +0000	1 665,6064000000	-2,4646
Fri, 20 Jan 2017 11:07:37 +0000	1 668,0710000000	+7,0952
Wed, 18 Jan 2017 12:48:19 +0000	1 660,9758000000	+12,5206
Tue, 10 Jan 2017 13:39:18 +0000	1 648,4552000000	-5,5518
Fri, 06 Jan 2017 15:44:19 +0000	1 654,0070000000	-14,3029
Thu, 05 Jan 2017 13:15:13 +0000	1 668,3099000000	+0,2485
Wed, 04 Jan 2017 16:35:45 +0000	1 668,0614000000	+44,595
Mon, 26 Dec 2016 20:17:13 +0000	1 623,4664000000	+0,4992
Sun, 25 Dec 2016 00:22:35 +0000	1 622,9672000000	+1,1568
Fri, 23 Dec 2016 16:02:24 +0000	1 621,8104000000	-4,146
Thu, 15 Dec 2016 16:43:24 +0000	1 625,9564000000	-11,8024
Mon, 12 Dec 2016 05:00:17 +0000	1 637,7588000000	+0,0503
Fri, 09 Dec 2016 20:50:07 +0000	1 637,7085000000	-21,3823
Thu, 08 Dec 2016 19:23:56 +0000	1 659,0908000000	-6,5983
Wed, 07 Dec 2016 01:28:08 +0000	1 665,6891000000	-4,899
Tue, 06 Dec 2016 17:21:00 +0000	1 670,5881000000	+53,6762
Thu, 01 Dec 2016 02:28:42 +0000	1 616,9119000000	0
Wed, 30 Nov 2016 19:21:43 +0000	1 616,9119000000	-20,8947
Tue, 29 Nov 2016 10:45:40 +0000	1 637,8066000000	0
Tue, 29 Nov 2016 03:14:47 +0000	1 637,8066000000	0
Mon, 28 Nov 2016 18:41:22 +0000	1 637,8066000000	+29,1724
Sun, 27 Nov 2016 05:03:31 +0000	1 608,6342000000	+18,5407
Fri, 25 Nov 2016 09:48:19 +0000	1 590,0935000000	+1,9203
Tue, 22 Nov 2016 07:39:34 +0000	1 588,1732000000	+26,2829
Fri, 18 Nov 2016 03:27:26 +0000	1 561,8903000000	-14,1323
Wed, 16 Nov 2016 13:52:25 +0000	1 576,0226000000	-35,8314
Fri, 11 Nov 2016 06:36:20 +0000	1 611,8540000000	-33,9257
Sat, 05 Nov 2016 11:43:15 +0000	1 645,7797000000	-5,7926
Tue, 01 Nov 2016 17:04:35 +0000	1 651,5723000000	+42,9236
Sun, 30 Oct 2016 13:02:15 +0000	1 608,6487000000	0
Sun, 30 Oct 2016 07:56:06 +0000	1 608,6487000000	-3,8468
Fri, 28 Oct 2016 13:47:23 +0000	1 612,4955000000	-4,7661
Tue, 25 Oct 2016 22:48:14 +0000	1 617,2616000000	+9,1925
Mon, 24 Oct 2016 23:54:21 +0000	1 608,0691000000	+15,2623
Sun, 23 Oct 2016 09:33:12 +0000	1 592,8068000000	+22,7055
Mon, 17 Oct 2016 13:15:21 +0000	1 570,1013000000	+2,0748
Sat, 15 Oct 2016 19:38:47 +0000	1 568,0265000000	+2,9829
Thu, 13 Oct 2016 22:10:37 +0000	1 565,0436000000	0
Thu, 13 Oct 2016 15:41:02 +0000	1 565,0436000000	-47,4492
Thu, 06 Oct 2016 17:22:26 +0000	1 612,4928000000	-23,9708
Wed, 05 Oct 2016 00:56:15 +0000	1 636,4636000000	+24,3485
Fri, 30 Sep 2016 11:34:06 +0000	1 612,1151000000	-19,0443
Tue, 27 Sep 2016 02:36:35 +0000	1 631,1594000000	-12,0133
Sun, 25 Sep 2016 18:34:58 +0000	1 643,1727000000	+66,6057
Mon, 19 Sep 2016 08:00:58 +0000	1 576,5670000000	0
Sun, 18 Sep 2016 23:26:31 +0000	1 576,5670000000	+9,1039
Thu, 15 Sep 2016 23:15:19 +0000	1 567,4631000000	+24,851
Wed, 14 Sep 2016 01:06:11 +0000	1 542,6121000000	+3,7785
Tue, 13 Sep 2016 01:58:20 +0000	1 538,8336000000	-60,5631
Fri, 09 Sep 2016 10:31:01 +0000	1 599,3967000000	+66,0771
Sun, 04 Sep 2016 17:01:41 +0000	1 533,3196000000	+17,3748
Thu, 01 Sep 2016 18:22:44 +0000	1 515,9448000000	-123,9165
Tue, 23 Aug 2016 10:48:55 +0000	1 639,8613000000	-27,4296
Thu, 18 Aug 2016 15:45:38 +0000	1 667,2909000000	+5,8648
Sun, 14 Aug 2016 21:28:59 +0000	1 661,4261000000	0
Sun, 14 Aug 2016 14:44:05 +0000	1 661,4261000000	0
Sun, 14 Aug 2016 09:35:38 +0000	1 661,4261000000	0
Sat, 13 Aug 2016 17:33:41 +0000	1 661,4261000000	+12,0217
Wed, 10 Aug 2016 00:23:26 +0000	1 649,4044000000	+31,1277
Sat, 06 Aug 2016 17:51:59 +0000	1 618,2767000000	+39,3106
Sun, 31 Jul 2016 09:29:37 +0000	1 578,9661000000	+17,9973
Wed, 27 Jul 2016 19:39:47 +0000	1 560,9688000000	+3,0535
Mon, 25 Jul 2016 15:05:26 +0000	1 557,9153000000	-14,0873
Thu, 21 Jul 2016 22:37:20 +0000	1 572,0026000000	+15,7483
Wed, 20 Jul 2016 20:22:09 +0000	1 556,2543000000	+4,9865
Wed, 20 Jul 2016 09:10:25 +0000	1 551,2678000000	-7,4098
Tue, 19 Jul 2016 03:00:03 +0000	1 558,6776000000	+5,1037
Sat, 16 Jul 2016 04:39:51 +0000	1 553,5739000000	-3,6887
Fri, 15 Jul 2016 23:52:47 +0000	1 557,2626000000	-9,7086
Thu, 14 Jul 2016 20:09:51 +0000	1 566,9712000000	+44,7838
Sun, 10 Jul 2016 22:32:08 +0000	1 522,1874000000	0
Sun, 10 Jul 2016 01:09:06 +0000	1 522,1874000000	+6,9021
Tue, 05 Jul 2016 19:35:13 +0000	1 515,2853000000	-7,4046
Thu, 30 Jun 2016 19:48:05 +0000	1 522,6899000000	+37,4491
Wed, 29 Jun 2016 10:47:53 +0000	1 485,2408000000	+13,7229
Mon, 27 Jun 2016 08:03:29 +0000	1 471,5179000000	+2,9885
Sat, 25 Jun 2016 08:43:27 +0000	1 468,5294000000	-53,0762
Wed, 22 Jun 2016 00:04:31 +0000	1 521,6056000000	+1,5333
Tue, 21 Jun 2016 18:46:29 +0000	1 520,0723000000	+16,6424
Tue, 21 Jun 2016 00:31:11 +0000	1 503,4299000000	+36,7848
Sat, 18 Jun 2016 15:19:44 +0000	1 466,6451000000	+13,8604
Thu, 16 Jun 2016 10:11:18 +0000	1 452,7847000000	-11,6943
Wed, 15 Jun 2016 12:37:08 +0000	1 464,4790000000	+9,1061
Tue, 14 Jun 2016 15:29:36 +0000	1 455,3729000000	-51,4325
Fri, 10 Jun 2016 01:30:23 +0000	1 506,8054000000	+1,3059
Thu, 09 Jun 2016 16:53:27 +0000	1 505,4995000000	+3,5338
Tue, 07 Jun 2016 16:18:24 +0000	1 501,9657000000	+26,9502
Sun, 05 Jun 2016 14:22:40 +0000	1 475,0155000000	+56,4741
Tue, 31 May 2016 01:47:56 +0000	1 418,5414000000	-22,4068
Fri, 27 May 2016 00:32:32 +0000	1 440,9482000000	+27,9691
Sun, 22 May 2016 03:45:03 +0000	1 412,9791000000	0
Sat, 21 May 2016 00:29:52 +0000	1 412,9791000000	+0,1194
Thu, 19 May 2016 22:17:38 +0000	1 412,8597000000	+6,5891
Thu, 19 May 2016 13:58:11 +0000	1 406,2706000000	-26,6831
Tue, 17 May 2016 07:14:36 +0000	1 432,9537000000	-50,1775
Thu, 12 May 2016 18:32:14 +0000	1 483,1312000000	+3,4321
Wed, 11 May 2016 23:45:27 +0000	1 479,6991000000	-16,944
Fri, 06 May 2016 17:06:09 +0000	1 496,6431000000	-16,5514
Wed, 04 May 2016 08:14:54 +0000	1 513,1945000000	-55,8305
Sun, 01 May 2016 22:56:21 +0000	1 569,0250000000	+26,3164
Wed, 27 Apr 2016 22:40:49 +0000	1 542,7086000000	+0,2154
Wed, 27 Apr 2016 15:00:33 +0000	1 542,4932000000	+7,6375
Tue, 26 Apr 2016 07:25:27 +0000	1 534,8557000000	-23,9791
Thu, 21 Apr 2016 16:29:36 +0000	1 558,8348000000	-10,2846
Wed, 20 Apr 2016 11:35:08 +0000	1 569,1194000000	+55,8499
Tue, 12 Apr 2016 01:43:06 +0000	1 513,2695000000	+43,011
Thu, 07 Apr 2016 13:35:54 +0000	1 470,2585000000	-47,2
Sat, 02 Apr 2016 14:49:56 +0000	1 517,4585000000	-0,2853
Thu, 31 Mar 2016 23:54:50 +0000	1 517,7438000000	+11,3999
Thu, 31 Mar 2016 09:52:24 +0000	1 506,3439000000	+63,423
Tue, 29 Mar 2016 04:12:03 +0000	1 442,9209000000	+2,5955
Mon, 28 Mar 2016 02:45:59 +0000	1 440,3254000000	-4,022
Sat, 26 Mar 2016 21:15:25 +0000	1 444,3474000000	-9,4386
Thu, 24 Mar 2016 02:45:20 +0000	1 453,7860000000	-11,1592
Mon, 21 Mar 2016 19:27:11 +0000	1 464,9452000000	+1,4866
Fri, 18 Mar 2016 06:18:54 +0000	1 463,4586000000	+0,2178
Sun, 13 Mar 2016 17:58:31 +0000	1 463,2408000000	0
Sat, 12 Mar 2016 19:25:53 +0000	1 463,2408000000	+0,6137
Fri, 11 Mar 2016 13:42:54 +0000	1 462,6271000000	+0,4202
Mon, 07 Mar 2016 18:30:11 +0000	1 462,2069000000	+11,3682
Sat, 05 Mar 2016 05:07:19 +0000	1 450,8387000000	+30,9848
Tue, 01 Mar 2016 11:58:01 +0000	1 419,8539000000	+39,1622
Fri, 26 Feb 2016 22:50:14 +0000	1 380,6917000000	-43,8718
Fri, 26 Feb 2016 13:30:11 +0000	1 424,5635000000	-3,4365
Thu, 25 Feb 2016 07:55:23 +0000	1 428,0000000000	-24,9374
Mon, 22 Feb 2016 04:20:06 +0000	1 452,9374000000	+1,3355
Mon, 22 Feb 2016 00:33:48 +0000	1 451,6019000000	+0,2121
Sat, 20 Feb 2016 17:51:10 +0000	1 451,3898000000	+4,5365
Fri, 19 Feb 2016 04:16:24 +0000	1 446,8533000000	+26,3771
Tue, 16 Feb 2016 12:02:38 +0000	1 420,4762000000	-2,7555
Mon, 15 Feb 2016 20:34:30 +0000	1 423,2317000000	+18,1002
Sun, 14 Feb 2016 15:57:57 +0000	1 405,1315000000	0
Sat, 13 Feb 2016 19:01:48 +0000	1 405,1315000000	-0,0185
Wed, 10 Feb 2016 10:54:55 +0000	1 405,1500000000	+14,6649
Sat, 06 Feb 2016 10:39:20 +0000	1 390,4851000000	-8,4419
Sat, 30 Jan 2016 22:46:23 +0000	1 398,9270000000	+39,502
Tue, 26 Jan 2016 16:05:03 +0000	1 359,4250000000	-4,0246
Sun, 24 Jan 2016 23:13:53 +0000	1 363,4496000000	+10,5066
Fri, 22 Jan 2016 08:29:49 +0000	1 352,9430000000	+25,1619
Mon, 18 Jan 2016 23:13:26 +0000	1 327,7811000000	-6,8323
Sun, 17 Jan 2016 19:24:35 +0000	1 334,6134000000	-12,3529
Thu, 14 Jan 2016 05:57:37 +0000	1 346,9663000000	+14,4045
Mon, 11 Jan 2016 23:52:04 +0000	1 332,5618000000	-45,5322
Sat, 09 Jan 2016 06:43:28 +0000	1 378,0940000000	-70,8238
Tue, 05 Jan 2016 05:43:45 +0000	1 448,9178000000	-5,0104
Sat, 02 Jan 2016 14:19:56 +0000	1 453,9282000000	+8,1799
Wed, 30 Dec 2015 20:35:00 +0000	1 445,7483000000	-25,8652
Tue, 29 Dec 2015 09:44:52 +0000	1 471,6135000000	-1,7644
Sun, 27 Dec 2015 01:16:04 +0000	1 473,3779000000	0
Fri, 25 Dec 2015 12:44:03 +0000	1 473,3779000000	-0,5977
Thu, 24 Dec 2015 16:47:28 +0000	1 473,9756000000	-19,2539
Sun, 20 Dec 2015 12:36:55 +0000	1 493,2295000000	-11,5126
Fri, 18 Dec 2015 01:18:04 +0000	1 504,7421000000	+89,0244
Sun, 13 Dec 2015 07:39:17 +0000	1 415,7177000000	-12,1058
Fri, 11 Dec 2015 18:52:28 +0000	1 427,8235000000	-32,3434
Fri, 11 Dec 2015 03:21:44 +0000	1 460,1669000000	-43,2354
Wed, 09 Dec 2015 21:57:09 +0000	1 503,4023000000	-38,0665
Wed, 09 Dec 2015 07:24:51 +0000	1 541,4688000000	-23,0375
Sun, 06 Dec 2015 15:48:04 +0000	1 564,5063000000	+3,0636
Mon, 30 Nov 2015 12:12:45 +0000	1 561,4427000000	+0,7159
Fri, 27 Nov 2015 21:14:29 +0000	1 560,7268000000	-21,7943
Thu, 26 Nov 2015 14:54:38 +0000	1 582,5211000000	-0,3899
Thu, 26 Nov 2015 08:31:41 +0000	1 582,9110000000	-18,577
Tue, 24 Nov 2015 21:33:21 +0000	1 601,4880000000	+1,9076
Tue, 24 Nov 2015 06:41:04 +0000	1 599,5804000000	+2,2299
Mon, 23 Nov 2015 21:33:05 +0000	1 597,3505000000	-4,9669
Fri, 20 Nov 2015 07:21:05 +0000	1 602,3174000000	+0,6568
Thu, 19 Nov 2015 19:21:03 +0000	1 601,6606000000	+22,3709
Wed, 18 Nov 2015 12:00:42 +0000	1 579,2897000000	+5,3728
Tue, 17 Nov 2015 21:29:04 +0000	1 573,9169000000	+11,7703
Mon, 16 Nov 2015 16:59:43 +0000	1 562,1466000000	-16,5072
Sat, 07 Nov 2015 14:09:16 +0000	1 578,6538000000	-52,7644
Tue, 27 Oct 2015 08:38:07 +0000	1 631,4182000000	-35,2982
Fri, 23 Oct 2015 04:49:40 +0000	1 666,7164000000	-36,1381
Sat, 17 Oct 2015 02:57:38 +0000	1 702,8545000000	+40,0888
Sat, 10 Oct 2015 13:56:30 +0000	1 662,7657000000	+13,3802
Mon, 05 Oct 2015 18:13:50 +0000	1 649,3855000000	+32,8827
Sun, 27 Sep 2015 13:12:51 +0000	1 616,5028000000	-0,9883
Fri, 25 Sep 2015 19:55:05 +0000	1 617,4911000000	-5,574
Thu, 24 Sep 2015 06:33:16 +0000	1 623,0651000000	-64,8491
Sun, 20 Sep 2015 23:19:46 +0000	1 687,9142000000	-46,5653
Sat, 22 Aug 2015 05:25:53 +0000	1 734,4795000000	+3,2203
Thu, 20 Aug 2015 22:49:07 +0000	1 731,2592000000	+20,8221
Tue, 18 Aug 2015 08:17:23 +0000	1 710,4371000000	-12,9937
Sun, 16 Aug 2015 20:11:21 +0000	1 723,4308000000	-0,6278
Fri, 14 Aug 2015 09:42:29 +0000	1 724,0586000000	-3,8622
Fri, 07 Aug 2015 21:36:11 +0000	1 727,9208000000	+16,2692
Thu, 06 Aug 2015 15:37:09 +0000	1 711,6516000000	+6,5895
Wed, 05 Aug 2015 14:26:33 +0000	1 705,0621000000	-13,331
Tue, 04 Aug 2015 03:25:48 +0000	1 718,3931000000	-46,8173
Sat, 18 Jul 2015 03:32:57 +0000	1 765,2104000000	+10,1962
Wed, 15 Jul 2015 17:37:47 +0000	1 755,0142000000	+8,6075
Mon, 13 Jul 2015 03:47:20 +0000	1 746,4067000000	-5,3654
Sat, 11 Jul 2015 00:03:46 +0000	1 751,7721000000	-23,5906
Fri, 03 Jul 2015 12:02:56 +0000	1 775,3627000000	-17,3509
Wed, 01 Jul 2015 02:08:54 +0000	1 792,7136000000	+2,6698
Sun, 28 Jun 2015 14:57:26 +0000	1 790,0438000000	-5,9112
Thu, 25 Jun 2015 06:32:19 +0000	1 795,9550000000	-4,0074
Mon, 22 Jun 2015 19:24:10 +0000	1 799,9624000000	+7,0799
Sat, 20 Jun 2015 10:07:44 +0000	1 792,8825000000	+31,6917
Sat, 13 Jun 2015 17:15:25 +0000	1 761,1908000000	+4,1522
Fri, 12 Jun 2015 16:36:02 +0000	1 757,0386000000	-6,7702
Fri, 12 Jun 2015 01:00:10 +0000	1 763,8088000000	+29,9015
Sun, 07 Jun 2015 21:01:38 +0000	1 733,9073000000	-47,1928
Tue, 02 Jun 2015 06:11:28 +0000	1 781,1001000000	-14,005
Sun, 31 May 2015 08:58:02 +0000	1 795,1051000000	-38,0194
Mon, 25 May 2015 19:05:17 +0000	1 833,1245000000	0
Sun, 24 May 2015 03:51:36 +0000	1 833,1245000000	0
Sat, 23 May 2015 20:37:43 +0000	1 833,1245000000	+9,7361
Wed, 20 May 2015 07:13:35 +0000	1 823,3884000000	-23,3042
Sat, 16 May 2015 04:44:15 +0000	1 846,6926000000	+28,0489
Sun, 10 May 2015 22:36:41 +0000	1 818,6437000000	+0,8035
Fri, 08 May 2015 18:51:35 +0000	1 817,8402000000	+14,1418
Fri, 08 May 2015 10:49:53 +0000	1 803,6984000000	-4,3087
Wed, 06 May 2015 05:00:42 +0000	1 808,0071000000	+11,2714
Mon, 04 May 2015 11:44:00 +0000	1 796,7357000000	+7,9984
Fri, 01 May 2015 23:48:12 +0000	1 788,7373000000	-14,488
Mon, 27 Apr 2015 17:06:46 +0000	1 803,2253000000	+21,9337
Sun, 26 Apr 2015 20:34:59 +0000	1 781,2916000000	+16,02
Thu, 23 Apr 2015 02:21:00 +0000	1 765,2716000000	-19,0924
Tue, 21 Apr 2015 15:29:03 +0000	1 784,3640000000	-23,0953
Sun, 05 Apr 2015 15:07:31 +0000	1 807,4593000000	+3,6323
Thu, 02 Apr 2015 15:25:05 +0000	1 803,8270000000	+7,392
Thu, 02 Apr 2015 12:01:02 +0000	1 796,4350000000	+29,6314
Tue, 31 Mar 2015 08:40:36 +0000	1 766,8036000000	-21,0394
Sun, 29 Mar 2015 20:50:07 +0000	1 787,8430000000	-5,486
Thu, 26 Mar 2015 22:43:55 +0000	1 793,3290000000	-16,3425
Thu, 12 Feb 2015 00:23:43 +0000	1 809,6715000000	-36,8554
Mon, 19 Jan 2015 05:44:10 +0000	1 846,5269000000	+0,8196
Sun, 18 Jan 2015 16:06:52 +0000	1 845,7073000000	-6,7973
Fri, 16 Jan 2015 07:37:40 +0000	1 852,5046000000	+11,2928
Fri, 02 Jan 2015 05:05:42 +0000	1 841,2118000000	-4,8462
Sun, 28 Dec 2014 23:13:31 +0000	1 846,0580000000	+0,9545
Sat, 13 Dec 2014 15:48:37 +0000	1 845,1035000000	-103,8114
Fri, 28 Nov 2014 00:59:08 +0000	1 948,9149000000	-1,4183
Sat, 22 Nov 2014 05:08:27 +0000	1 950,3332000000	+0,315
Tue, 28 Oct 2014 14:47:41 +0000	1 950,0182000000	+10,3265
Sat, 25 Oct 2014 04:29:01 +0000	1 939,6917000000	+29,3838
Sun, 12 Oct 2014 21:43:59 +0000	1 910,3079000000	-2,3507
Sun, 21 Sep 2014 08:08:06 +0000	1 912,6586000000	-26,0716
Wed, 17 Sep 2014 03:41:04 +0000	1 938,7302000000	+15,9629
Sun, 14 Sep 2014 23:50:20 +0000	1 922,7673000000	-9,1532
Thu, 11 Sep 2014 14:05:20 +0000	1 931,9205000000	-54,3345
Tue, 02 Sep 2014 11:15:40 +0000	1 986,2550000000	-4,2035
Wed, 20 Aug 2014 01:05:04 +0000	1 990,4585000000	+7,7147
Sat, 09 Aug 2014 10:56:55 +0000	1 982,7438000000	+5,9348
Fri, 08 Aug 2014 07:20:46 +0000	1 976,8090000000	-27,1065
Wed, 30 Jul 2014 10:52:49 +0000	2 003,9155000000	-13,8276
Sun, 27 Jul 2014 01:09:29 +0000	2 017,7431000000	+32,9773
Thu, 17 Jul 2014 07:12:18 +0000	1 984,7658000000	+2,9228
Tue, 15 Jul 2014 02:34:25 +0000	1 981,8430000000	+16,9553
Fri, 04 Jul 2014 22:03:20 +0000	1 964,8877000000	-16,1431
Fri, 13 Jun 2014 02:16:02 +0000	1 981,0308000000	-60,7413
Mon, 26 May 2014 21:53:42 +0000	2 041,7721000000	-11,1952
Sun, 25 May 2014 11:20:19 +0000	2 052,9673000000	+9,8164
Sun, 18 May 2014 11:43:47 +0000	2 043,1509000000	+34,3911
Sun, 20 Apr 2014 15:37:26 +0000	2 008,7598000000	+11,4107
Wed, 16 Apr 2014 15:44:42 +0000	1 997,3491000000	+60,8674
Sun, 23 Mar 2014 04:21:03 +0000	1 936,4817000000	+5,0785
Wed, 12 Mar 2014 10:59:10 +0000	1 931,4032000000	-33,6725
Sat, 08 Mar 2014 02:54:04 +0000	1 965,0757000000	-3,9343
Fri, 28 Feb 2014 04:21:14 +0000	1 969,0100000000	+77,4046
Mon, 03 Feb 2014 01:38:12 +0000	1 891,6054000000	-8,2351
Sun, 26 Jan 2014 17:07:41 +0000	1 899,8405000000	-81,9212
Wed, 08 Jan 2014 00:57:20 +0000	1 981,7617000000	-60,4783
Sun, 08 Dec 2013 17:24:45 +0000	2 042,2400000000	-29,22
Sun, 01 Dec 2013 07:44:17 +0000	2 071,4600000000	-97,68894
Sat, 26 Oct 2013 08:36:18 +0000	2 169,1489400000	-7,21276
Thu, 24 Oct 2013 14:22:54 +0000	2 176,3617000000	+14
Mon, 21 Oct 2013 13:25:33 +0000	2 162,3617000000	+10,80851
Sat, 12 Oct 2013 00:58:51 +0000	2 151,5531900000	+18,23404
Tue, 08 Oct 2013 18:13:02 +0000	2 133,3191500000	+2,72341
Sun, 06 Oct 2013 23:09:18 +0000	2 130,5957400000	-1,46809
Mon, 30 Sep 2013 18:54:49 +0000	2 132,0638300000	-27
Wed, 25 Sep 2013 23:45:23 +0000	2 159,0638300000	+0,21277
Tue, 24 Sep 2013 10:16:09 +0000	2 158,8510600000	+6,97872
Sun, 22 Sep 2013 03:33:56 +0000	2 151,8723400000	+14,31915
Tue, 10 Sep 2013 12:41:46 +0000	2 137,5531900000	+63,87234
Wed, 04 Sep 2013 17:23:54 +0000	2 073,6808500000	-3,3617
Sun, 25 Aug 2013 22:46:09 +0000	2 077,0425500000	-37,89362
Sun, 18 Aug 2013 22:31:31 +0000	2 114,9361700000	-16,93617
Fri, 02 Aug 2013 04:37:44 +0000	2 131,8723400000	-41,2766
Fri, 26 Jul 2013 02:59:15 +0000	2 173,1489400000	+16,53192
Thu, 25 Jul 2013 17:45:43 +0000	2 156,6170200000	0
Wed, 24 Jul 2013 21:47:00 +0000	2 156,6170200000	-16,6383
Thu, 18 Jul 2013 19:52:18 +0000	2 173,2553200000	+41,10638
Sat, 13 Jul 2013 08:16:43 +0000	2 132,1489400000	+14
Fri, 12 Jul 2013 17:42:09 +0000	2 118,1489400000	+37,34043
Mon, 08 Jul 2013 11:01:19 +0000	2 080,8085100000	-34,23404
Thu, 04 Jul 2013 12:57:58 +0000	2 115,0425500000	+77,41755
Thu, 20 Jun 2013 19:29:16 +0000	2 037,6250000000	-55,02083
Sun, 16 Jun 2013 13:06:56 +0000	2 092,6458300000	0
Sat, 15 Jun 2013 20:39:25 +0000	2 092,6458300000	+4,22916
Sun, 09 Jun 2013 18:54:49 +0000	2 088,4166700000	-0,9375
Tue, 04 Jun 2013 07:28:32 +0000	2 089,3541700000	-89,16666
Fri, 24 May 2013 19:13:39 +0000	2 178,5208300000	-2,04167
Fri, 24 May 2013 10:31:44 +0000	2 180,5625000000	-108,08333
Mon, 13 May 2013 22:04:22 +0000	2 288,6458300000	-2,4375
Mon, 13 May 2013 00:01:10 +0000	2 291,0833300000	-10,77084
Wed, 08 May 2013 11:30:30 +0000	2 301,8541700000	-4,35416
Wed, 08 May 2013 03:18:29 +0000	2 306,2083300000	+1,25
Tue, 07 May 2013 23:19:29 +0000	2 304,9583300000	+15,58333
Mon, 29 Apr 2013 00:00:29 +0000	2 289,3750000000	+13,52083
Fri, 26 Apr 2013 19:48:45 +0000	2 275,8541700000	+9,39584
Wed, 24 Apr 2013 10:31:14 +0000	2 266,4583300000	+10,875
Sat, 20 Apr 2013 17:15:39 +0000	2 255,5833300000	-22,8125
Fri, 19 Apr 2013 18:12:49 +0000	2 278,3958300000	+1,20833
Thu, 18 Apr 2013 16:31:42 +0000	2 277,1875000000	+12,625
Tue, 16 Apr 2013 13:16:16 +0000	2 264,5625000000	-61,72917
Sat, 13 Apr 2013 06:56:12 +0000	2 326,2916700000	+1,5
Tue, 09 Apr 2013 16:19:38 +0000	2 324,7916700000	+29,79167
Sat, 06 Apr 2013 22:31:05 +0000	2 295,0000000000	+39,89583
Thu, 04 Apr 2013 08:33:45 +0000	2 255,1041700000	+2,20834
Wed, 03 Apr 2013 11:47:00 +0000	2 252,8958300000	+2,9375
Fri, 29 Mar 2013 00:50:08 +0000	2 249,9583300000	+11,85416
Sun, 24 Mar 2013 18:50:41 +0000	2 238,1041700000	-28,35416
Sun, 17 Mar 2013 14:59:22 +0000	2 266,4583300000	-27,35417
Sat, 09 Mar 2013 04:14:37 +0000	2 293,8125000000	-2,52083
Fri, 08 Mar 2013 18:35:51 +0000	2 296,3333300000	0
Thu, 07 Mar 2013 21:13:32 +0000	2 296,3333300000	+6,6875
Mon, 04 Mar 2013 04:47:55 +0000	2 289,6458300000	-3,70834
Fri, 01 Mar 2013 20:01:27 +0000	2 293,3541700000	-64,97916
Wed, 27 Feb 2013 03:32:50 +0000	2 358,3333300000	+7,47916
Mon, 25 Feb 2013 19:36:39 +0000	2 350,8541700000	-16,5625
Sun, 17 Feb 2013 12:26:42 +0000	2 367,4166700000	0
Sat, 16 Feb 2013 01:34:08 +0000	2 367,4166700000	+12,1875
Thu, 14 Feb 2013 02:19:07 +0000	2 355,2291700000	+36,875
Tue, 12 Feb 2013 14:44:08 +0000	2 318,3541700000	-17,89583
Tue, 12 Feb 2013 05:48:24 +0000	2 336,2500000000	-5,20833
Sun, 10 Feb 2013 04:53:53 +0000	2 341,4583300000	0
Sat, 09 Feb 2013 14:46:39 +0000	2 341,4583300000	-5,95834
Mon, 04 Feb 2013 02:31:29 +0000	2 347,4166700000	+17,35417
Sat, 02 Feb 2013 23:18:40 +0000	2 330,0625000000	+5,02083
Fri, 01 Feb 2013 13:54:15 +0000	2 325,0416700000	+16
Thu, 31 Jan 2013 07:47:36 +0000	2 309,0416700000	-21,52083
Mon, 28 Jan 2013 01:19:59 +0000	2 330,5625000000	+18,72917
Fri, 25 Jan 2013 13:16:52 +0000	2 311,8333300000	+11,77083
Thu, 24 Jan 2013 02:07:44 +0000	2 300,0625000000	-44,47917
Sat, 19 Jan 2013 19:27:33 +0000	2 344,5416700000	-12,8125
Wed, 16 Jan 2013 14:40:55 +0000	2 357,3541700000	-22,29166
Sun, 13 Jan 2013 04:49:51 +0000	2 379,6458300000	-46,3125
Wed, 09 Jan 2013 12:53:44 +0000	2 425,9583300000	-0,35417
Wed, 09 Jan 2013 00:18:01 +0000	2 426,3125000000	-31,60417
Sat, 05 Jan 2013 11:31:56 +0000	2 457,9166700000	0
Sat, 05 Jan 2013 01:48:32 +0000	2 457,9166700000	-0,27083
Tue, 01 Jan 2013 04:50:52 +0000	2 458,1875000000	+9,625
Sat, 29 Dec 2012 00:52:02 +0000	2 448,5625000000	+21,85417
Tue, 25 Dec 2012 17:53:54 +0000	2 426,7083300000	-29,79167
Wed, 19 Dec 2012 17:27:51 +0000	2 456,5000000000	+43,41667
Mon, 17 Dec 2012 12:56:19 +0000	2 413,0833300000	-3,35417
Sat, 15 Dec 2012 19:08:52 +0000	2 416,4375000000	+8,02083
Wed, 12 Dec 2012 04:59:29 +0000	2 408,4166700000	+39,29167
Thu, 06 Dec 2012 00:05:56 +0000	2 369,1250000000	-5,47917
Fri, 30 Nov 2012 19:32:52 +0000	2 374,6041700000	+0,75
Fri, 30 Nov 2012 03:19:34 +0000	2 373,8541700000	+29,08334
Sun, 25 Nov 2012 20:49:24 +0000	2 344,7708300000	-51,1875
Mon, 12 Nov 2012 10:12:06 +0000	2 395,9583300000	+21,64583
Mon, 05 Nov 2012 01:54:13 +0000	2 374,3125000000	0
Sun, 04 Nov 2012 06:08:45 +0000	2 374,3125000000	-27,16667
Fri, 02 Nov 2012 13:06:54 +0000	2 401,4791700000	-2,10416
Thu, 01 Nov 2012 19:44:45 +0000	2 403,5833300000	+1,35416
Thu, 01 Nov 2012 05:03:03 +0000	2 402,2291700000	-7,3125
Sat, 27 Oct 2012 06:30:16 +0000	2 409,5416700000	+17,25
Tue, 23 Oct 2012 21:46:15 +0000	2 392,2916700000	-20,04166
Tue, 23 Oct 2012 08:02:41 +0000	2 412,3333300000	-2
Fri, 12 Oct 2012 13:36:45 +0000	2 414,3333300000	+32,47916
Thu, 11 Oct 2012 04:08:11 +0000	2 381,8541700000	+49,6875
Mon, 08 Oct 2012 13:14:16 +0000	2 332,1666700000	-115,16666
Fri, 05 Oct 2012 11:21:33 +0000	2 447,3333300000	+3,5625
Fri, 05 Oct 2012 03:17:46 +0000	2 443,7708300000	-43,04167
Tue, 02 Oct 2012 01:27:59 +0000	2 486,8125000000	-15,77083
Mon, 01 Oct 2012 02:51:39 +0000	2 502,5833300000	-6,85417
Fri, 21 Sep 2012 02:52:22 +0000	2 509,4375000000	-39,45833
Wed, 12 Sep 2012 05:50:46 +0000	2 548,8958300000	+5,52083
Tue, 11 Sep 2012 00:28:57 +0000	2 543,3750000000	-0,375
Sun, 09 Sep 2012 12:45:19 +0000	2 543,7500000000	+51,375
Thu, 06 Sep 2012 13:55:06 +0000	2 492,3750000000	+4,79167
Tue, 04 Sep 2012 20:11:20 +0000	2 487,5833300000	+7,60416
Wed, 29 Aug 2012 03:23:30 +0000	2 479,9791700000	-3,52083
Sun, 26 Aug 2012 00:35:45 +0000	2 483,5000000000	-37,875
Fri, 17 Aug 2012 00:34:52 +0000	2 521,3750000000	-58,79167
Sat, 11 Aug 2012 05:53:53 +0000	2 580,1666700000	+20,4375
Sun, 05 Aug 2012 08:49:50 +0000	2 559,7291700000	+17,125
Tue, 31 Jul 2012 02:02:41 +0000	2 542,6041700000	+71,97917
Wed, 25 Jul 2012 16:23:35 +0000	2 470,6250000000	-73,3125
Fri, 20 Jul 2012 08:38:31 +0000	2 543,9375000000	-9,47917
Fri, 06 Jul 2012 00:49:26 +0000	2 553,4166700000	+68
Wed, 27 Jun 2012 21:40:15 +0000	2 485,4166700000	-50,625
Thu, 21 Jun 2012 09:09:24 +0000	2 536,0416700000	+42,79167
Mon, 18 Jun 2012 03:41:02 +0000	2 493,2500000000	+2,85417
Fri, 15 Jun 2012 18:45:01 +0000	2 490,3958300000	-20,10417
Mon, 11 Jun 2012 20:41:23 +0000	2 510,5000000000	+3,1875
Fri, 18 May 2012 03:27:33 +0000	2 507,3125000000	-106,5625
Wed, 09 May 2012 11:30:32 +0000	2 613,8750000000	-47,54167
Mon, 07 May 2012 19:22:31 +0000	2 661,4166700000	-29,8125
Mon, 30 Apr 2012 01:04:54 +0000	2 691,2291700000	+42,60417
Fri, 20 Apr 2012 03:53:59 +0000	2 648,6250000000	-10,3125
Thu, 19 Apr 2012 22:39:38 +0000	2 658,9375000000	+24,27083
Mon, 09 Apr 2012 17:42:25 +0000	2 634,6666700000	0
Mon, 09 Apr 2012 13:03:46 +0000	2 634,6666700000	-91,91666
Mon, 02 Apr 2012 12:39:37 +0000	2 726,5833300000	+2,45833
Sun, 01 Apr 2012 17:24:59 +0000	2 724,1250000000	0
Sat, 31 Mar 2012 23:27:00 +0000	2 724,1250000000	+17,08333
Sat, 24 Mar 2012 20:41:18 +0000	2 707,0416700000	-14,25
Thu, 22 Mar 2012 01:06:43 +0000	2 721,2916700000	-14,6875
Wed, 21 Mar 2012 05:33:06 +0000	2 735,9791700000	0

Обратите внимание, что информация об обменного курса NAD в VND обнавляется каждые 3 часа. Last update was at Fri, 30 Mar 2018 10:25:46 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Намибийский доллар/Вьетнамский донг

Примечание: График курса обмена валют Намибийский доллар/Вьетнамский донг позволит вам увидеть бесплатно историю курса валюты для валютною пару NAD/VND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Намибийский доллар к 1 Вьетнамский донг в течение 2200 дней.

NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.