Обменный курс на сегодня для NGN/VND является NGN за VND, это означает, что с 100 Нигерийская найра можете купить Вьетнамский донг.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NGN/VND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NGN или VND.

NGN в VND обменного курса

Дата	Обменный курс	Вариация
Sun, 18 Mar 2018 21:51:56 +0000	63,3267000000	+0,0539
Sun, 11 Mar 2018 06:15:36 +0000	63,2728000000	-0,3547
Tue, 31 Oct 2017 03:01:03 +0000	63,6275000000	-0,5448
Thu, 26 Oct 2017 03:23:10 +0000	64,1723000000	-0,1931
Wed, 25 Oct 2017 10:56:33 +0000	64,3654000000	-0,163
Thu, 19 Oct 2017 18:17:45 +0000	64,5284000000	-0,0114
Thu, 19 Oct 2017 07:19:54 +0000	64,5398000000	+0,2225
Mon, 16 Oct 2017 22:48:58 +0000	64,3173000000	-0,034
Mon, 16 Oct 2017 14:13:39 +0000	64,3513000000	+0,0199
Mon, 16 Oct 2017 01:13:11 +0000	64,3314000000	0
Sun, 15 Oct 2017 01:24:35 +0000	64,3314000000	0
Sat, 14 Oct 2017 12:40:11 +0000	64,3314000000	-0,0284
Tue, 10 Oct 2017 16:10:46 +0000	64,3598000000	+0,0142
Sat, 07 Oct 2017 06:29:06 +0000	64,3456000000	-0,0283
Fri, 29 Sep 2017 09:23:41 +0000	64,3739000000	+0,0141
Thu, 28 Sep 2017 01:11:05 +0000	64,3598000000	+0,0142
Sun, 24 Sep 2017 20:20:16 +0000	64,3456000000	+0,8652
Tue, 19 Sep 2017 03:34:27 +0000	63,4804000000	-1,048
Sun, 17 Sep 2017 19:25:21 +0000	64,5284000000	+1,2876
Wed, 06 Sep 2017 17:18:42 +0000	63,2408000000	+0,3499
Wed, 06 Sep 2017 08:00:26 +0000	62,8909000000	-0,511
Mon, 04 Sep 2017 23:23:05 +0000	63,4019000000	-0,3571
Sun, 03 Sep 2017 20:00:26 +0000	63,7590000000	0
Sun, 03 Sep 2017 05:05:28 +0000	63,7590000000	+0,3571
Fri, 01 Sep 2017 21:00:47 +0000	63,4019000000	-0,0056
Thu, 31 Aug 2017 13:30:22 +0000	63,4075000000	+0,3575
Wed, 30 Aug 2017 17:02:45 +0000	63,0500000000	-0,0028
Tue, 29 Aug 2017 08:40:24 +0000	63,0528000000	-0,8926
Sat, 26 Aug 2017 13:45:27 +0000	63,9454000000	+0,9882
Mon, 21 Aug 2017 21:54:16 +0000	62,9572000000	+0,2577
Sun, 20 Aug 2017 11:01:56 +0000	62,6995000000	0
Sat, 19 Aug 2017 22:22:54 +0000	62,6995000000	+0,1821
Thu, 17 Aug 2017 04:21:54 +0000	62,5174000000	-0,0069
Tue, 15 Aug 2017 16:58:24 +0000	62,5243000000	+0,3421
Mon, 14 Aug 2017 15:12:06 +0000	62,1822000000	+0,4591
Thu, 10 Aug 2017 13:49:15 +0000	61,7231000000	-0,8218
Fri, 04 Aug 2017 23:49:12 +0000	62,5449000000	-9,5456
Tue, 01 Aug 2017 08:20:55 +0000	72,0905000000	0
Mon, 31 Jul 2017 19:45:25 +0000	72,0905000000	-0,1636
Mon, 31 Jul 2017 04:31:31 +0000	72,2541000000	-0,0034
Sun, 30 Jul 2017 15:21:40 +0000	72,2575000000	0
Sun, 30 Jul 2017 06:04:27 +0000	72,2575000000	+0,0002
Fri, 28 Jul 2017 13:37:02 +0000	72,2573000000	+0,1541
Fri, 28 Jul 2017 03:24:02 +0000	72,1032000000	0
Thu, 27 Jul 2017 21:56:24 +0000	72,1032000000	0
Thu, 27 Jul 2017 11:03:08 +0000	72,1032000000	+0,0265
Sat, 22 Jul 2017 03:40:44 +0000	72,0767000000	-0,0424
Fri, 21 Jul 2017 14:27:15 +0000	72,1191000000	+0,0302
Mon, 17 Jul 2017 10:46:40 +0000	72,0889000000	-0,1146
Mon, 17 Jul 2017 07:01:05 +0000	72,2035000000	+0,003
Sat, 15 Jul 2017 19:10:59 +0000	72,2005000000	0
Sat, 15 Jul 2017 10:10:11 +0000	72,2005000000	+0,0799
Fri, 14 Jul 2017 08:54:52 +0000	72,1206000000	-0,1035
Fri, 14 Jul 2017 03:41:00 +0000	72,2241000000	0
Thu, 13 Jul 2017 10:26:38 +0000	72,2241000000	-0,0556
Mon, 10 Jul 2017 16:13:13 +0000	72,2797000000	-0,0276
Tue, 04 Jul 2017 05:45:47 +0000	72,3073000000	+0,174
Thu, 29 Jun 2017 18:44:06 +0000	72,1333000000	0
Thu, 29 Jun 2017 14:17:26 +0000	72,1333000000	-0,0127
Tue, 27 Jun 2017 19:15:38 +0000	72,1460000000	0
Tue, 27 Jun 2017 14:41:13 +0000	72,1460000000	+2,0069
Sun, 25 Jun 2017 21:22:02 +0000	70,1391000000	0
Sat, 24 Jun 2017 12:53:35 +0000	70,1391000000	-1,9387
Fri, 23 Jun 2017 21:15:12 +0000	72,0778000000	-0,0589
Thu, 15 Jun 2017 00:30:36 +0000	72,1367000000	-0,0733
Tue, 13 Jun 2017 02:20:52 +0000	72,2100000000	+2,1866
Sun, 11 Jun 2017 06:50:51 +0000	70,0234000000	0
Sat, 10 Jun 2017 17:42:41 +0000	70,0234000000	-2,0609
Fri, 09 Jun 2017 15:20:47 +0000	72,0843000000	+0,0633
Wed, 07 Jun 2017 17:14:11 +0000	72,0210000000	-0,1205
Fri, 02 Jun 2017 14:19:41 +0000	72,1415000000	-0,0143
Tue, 30 May 2017 10:11:19 +0000	72,1558000000	+2,2326
Sat, 27 May 2017 22:12:11 +0000	69,9232000000	-2,1579
Thu, 25 May 2017 06:54:46 +0000	72,0811000000	+0,0111
Wed, 24 May 2017 06:19:11 +0000	72,0700000000	+0,0113
Mon, 22 May 2017 03:48:02 +0000	72,0587000000	+0,2109
Sun, 21 May 2017 11:28:28 +0000	71,8478000000	-0,281
Fri, 19 May 2017 17:20:22 +0000	72,1288000000	+0,0238
Thu, 18 May 2017 09:04:21 +0000	72,1050000000	+0,1493
Wed, 17 May 2017 01:08:55 +0000	71,9557000000	+0,5058
Fri, 05 May 2017 22:03:22 +0000	71,4499000000	-3,046
Wed, 03 May 2017 01:50:15 +0000	74,4959000000	+2,5817
Sun, 30 Apr 2017 16:10:34 +0000	71,9142000000	-2,4847
Fri, 28 Apr 2017 04:33:30 +0000	74,3989000000	+0,0016
Thu, 27 Apr 2017 20:26:05 +0000	74,3973000000	-0,0425
Tue, 25 Apr 2017 04:47:53 +0000	74,4398000000	+2,6442
Sun, 23 Apr 2017 20:37:05 +0000	71,7956000000	0
Sun, 23 Apr 2017 17:36:28 +0000	71,7956000000	-2,6367
Wed, 19 Apr 2017 22:26:23 +0000	74,4323000000	0
Wed, 19 Apr 2017 13:10:07 +0000	74,4323000000	+0,3257
Mon, 17 Apr 2017 20:39:53 +0000	74,1066000000	+2,0966
Sat, 15 Apr 2017 20:50:24 +0000	72,0100000000	0
Sat, 15 Apr 2017 00:45:03 +0000	72,0100000000	-2,1803
Thu, 13 Apr 2017 02:10:32 +0000	74,1903000000	+0,1816
Wed, 12 Apr 2017 22:06:29 +0000	74,0087000000	-0,1244
Tue, 11 Apr 2017 19:08:00 +0000	74,1331000000	+2,7188
Sun, 09 Apr 2017 16:48:02 +0000	71,4143000000	0
Sun, 09 Apr 2017 04:54:28 +0000	71,4143000000	0
Sat, 08 Apr 2017 16:35:02 +0000	71,4143000000	0
Sat, 08 Apr 2017 00:15:41 +0000	71,4143000000	-2,4571
Fri, 07 Apr 2017 18:59:12 +0000	73,8714000000	-0,0978
Thu, 06 Apr 2017 23:10:42 +0000	73,9692000000	-0,169
Wed, 05 Apr 2017 10:45:49 +0000	74,1382000000	+0,2369
Tue, 04 Apr 2017 12:19:31 +0000	73,9013000000	+2,2319
Sun, 02 Apr 2017 13:43:41 +0000	71,6694000000	-2,4761
Thu, 30 Mar 2017 22:55:06 +0000	74,1455000000	-0,0281
Tue, 28 Mar 2017 13:20:47 +0000	74,1736000000	+1,7906
Tue, 21 Mar 2017 23:12:10 +0000	72,3830000000	+0,008
Thu, 16 Mar 2017 09:30:05 +0000	72,3750000000	+0,5639
Sun, 12 Mar 2017 04:40:21 +0000	71,8111000000	-0,6584
Thu, 09 Mar 2017 11:22:04 +0000	72,4695000000	+0,0725
Wed, 08 Mar 2017 00:17:08 +0000	72,3970000000	0
Tue, 07 Mar 2017 13:33:55 +0000	72,3970000000	+0,5649
Sat, 04 Mar 2017 01:48:31 +0000	71,8321000000	-0,555
Thu, 02 Mar 2017 16:13:31 +0000	72,3871000000	-0,0079
Thu, 02 Mar 2017 07:08:06 +0000	72,3950000000	+0,0713
Thu, 02 Mar 2017 02:22:53 +0000	72,3237000000	-0,0005
Tue, 28 Feb 2017 13:48:40 +0000	72,3242000000	+0,4627
Sun, 26 Feb 2017 04:49:42 +0000	71,8615000000	0
Sun, 26 Feb 2017 01:09:05 +0000	71,8615000000	-0,6279
Fri, 24 Feb 2017 10:34:35 +0000	72,4894000000	-0,0445
Fri, 24 Feb 2017 00:15:01 +0000	72,5339000000	-0,0079
Wed, 22 Feb 2017 09:32:15 +0000	72,5418000000	+0,2462
Thu, 16 Feb 2017 03:07:43 +0000	72,2956000000	+0,0318
Wed, 15 Feb 2017 02:03:44 +0000	72,2638000000	+0,6388
Sat, 11 Feb 2017 21:43:08 +0000	71,6250000000	-0,4813
Thu, 09 Feb 2017 06:23:27 +0000	72,1063000000	-2,1926
Thu, 02 Feb 2017 23:57:35 +0000	74,2989000000	+3,0506
Sun, 29 Jan 2017 06:19:24 +0000	71,2483000000	0
Sat, 28 Jan 2017 16:14:01 +0000	71,2483000000	-2,8987
Fri, 27 Jan 2017 17:49:01 +0000	74,1470000000	+0,1254
Tue, 24 Jan 2017 15:00:18 +0000	74,0216000000	+2,3083
Wed, 18 Jan 2017 01:23:33 +0000	71,7133000000	+0,1161
Mon, 16 Jan 2017 23:16:09 +0000	71,5972000000	+0,0298
Mon, 16 Jan 2017 00:34:47 +0000	71,5674000000	-0,1898
Sun, 15 Jan 2017 05:26:52 +0000	71,7572000000	+0,1898
Fri, 13 Jan 2017 18:11:44 +0000	71,5674000000	-0,2624
Tue, 10 Jan 2017 07:45:24 +0000	71,8298000000	+0,1458
Fri, 06 Jan 2017 21:55:18 +0000	71,6840000000	0
Fri, 06 Jan 2017 14:30:56 +0000	71,6840000000	0
Fri, 06 Jan 2017 09:48:04 +0000	71,6840000000	-0,531
Thu, 05 Jan 2017 03:52:15 +0000	72,2150000000	+0,0068
Wed, 04 Jan 2017 09:06:13 +0000	72,2082000000	+0,0318
Wed, 04 Jan 2017 04:52:07 +0000	72,1764000000	-0,2102
Tue, 03 Jan 2017 17:49:59 +0000	72,3866000000	+0,093
Sat, 31 Dec 2016 18:24:23 +0000	72,2936000000	-0,0224
Thu, 29 Dec 2016 23:09:47 +0000	72,3160000000	+0,0143
Thu, 29 Dec 2016 06:14:51 +0000	72,3017000000	-0,1231
Mon, 26 Dec 2016 15:42:35 +0000	72,4248000000	+0,2538
Sun, 25 Dec 2016 01:11:40 +0000	72,1710000000	-0,2538
Fri, 23 Dec 2016 17:50:59 +0000	72,4248000000	0
Fri, 23 Dec 2016 07:56:18 +0000	72,4248000000	+0,1627
Tue, 20 Dec 2016 06:15:21 +0000	72,2621000000	+0,0349
Mon, 19 Dec 2016 02:39:49 +0000	72,2272000000	-0,0147
Sat, 17 Dec 2016 06:10:00 +0000	72,2419000000	+0,2481
Tue, 13 Dec 2016 23:25:07 +0000	71,9938000000	+0,3063
Sun, 11 Dec 2016 20:40:42 +0000	71,6875000000	-0,0998
Fri, 09 Dec 2016 04:19:44 +0000	71,7873000000	-0,1429
Thu, 08 Dec 2016 13:20:40 +0000	71,9302000000	-0,1555
Wed, 07 Dec 2016 00:53:18 +0000	72,0857000000	+0,209
Mon, 05 Dec 2016 02:02:10 +0000	71,8767000000	-0,1257
Thu, 01 Dec 2016 13:40:49 +0000	72,0024000000	-0,2633
Sun, 27 Nov 2016 09:34:07 +0000	72,2657000000	0
Sat, 26 Nov 2016 14:24:56 +0000	72,2657000000	-0,0092
Fri, 25 Nov 2016 21:59:45 +0000	72,2749000000	+0,1257
Thu, 24 Nov 2016 20:10:55 +0000	72,1492000000	+0,3331
Wed, 23 Nov 2016 17:24:29 +0000	71,8161000000	+0,0158
Wed, 23 Nov 2016 06:56:18 +0000	71,8003000000	+0,2221
Mon, 21 Nov 2016 16:49:24 +0000	71,5782000000	+0,6566
Sun, 20 Nov 2016 12:50:51 +0000	70,9216000000	-0,5571
Fri, 18 Nov 2016 10:35:57 +0000	71,4787000000	+0,3017
Thu, 17 Nov 2016 19:10:43 +0000	71,1770000000	+0,3664
Mon, 14 Nov 2016 11:45:09 +0000	70,8106000000	-0,0109
Sat, 12 Nov 2016 10:49:38 +0000	70,8215000000	+0,0093
Wed, 02 Nov 2016 03:18:18 +0000	70,8122000000	+0,0032
Tue, 01 Nov 2016 20:32:53 +0000	70,8090000000	+0,0402
Tue, 25 Oct 2016 22:42:47 +0000	70,7688000000	-0,0268
Sat, 15 Oct 2016 02:17:59 +0000	70,7956000000	+0,058
Mon, 10 Oct 2016 12:24:23 +0000	70,7376000000	-0,0079
Fri, 07 Oct 2016 06:11:02 +0000	70,7455000000	-1,0239
Sun, 02 Oct 2016 21:32:09 +0000	71,7694000000	+0,8765
Wed, 28 Sep 2016 11:06:31 +0000	70,8929000000	-0,0365
Fri, 23 Sep 2016 01:18:24 +0000	70,9294000000	+0,1911
Sun, 18 Sep 2016 16:54:00 +0000	70,7383000000	+0,0361
Wed, 14 Sep 2016 03:40:54 +0000	70,7022000000	-0,0386
Mon, 12 Sep 2016 05:12:03 +0000	70,7408000000	-0,0158
Fri, 26 Aug 2016 08:47:17 +0000	70,7566000000	+5,2135
Thu, 25 Aug 2016 10:30:51 +0000	65,5431000000	-2,1506
Tue, 23 Aug 2016 11:29:46 +0000	67,6937000000	+4,039
Thu, 18 Aug 2016 19:57:52 +0000	63,6547000000	-5,9768
Tue, 16 Aug 2016 03:15:29 +0000	69,6315000000	-0,3548
Sun, 14 Aug 2016 10:56:06 +0000	69,9863000000	+0,3282
Wed, 03 Aug 2016 03:15:38 +0000	69,6581000000	-1,4508
Sun, 31 Jul 2016 03:25:05 +0000	71,1089000000	+1,0412
Fri, 29 Jul 2016 19:41:05 +0000	70,0677000000	-5,4615
Tue, 19 Jul 2016 05:47:54 +0000	75,5292000000	-1,3029
Fri, 15 Jul 2016 18:38:20 +0000	76,8321000000	-2,1856
Sat, 09 Jul 2016 12:14:46 +0000	79,0177000000	-0,0871
Mon, 04 Jul 2016 23:58:01 +0000	79,1048000000	-32,7694
Sun, 19 Jun 2016 07:11:42 +0000	111,8742000000	-0,0808
Thu, 16 Jun 2016 10:40:41 +0000	111,9550000000	-0,2455
Mon, 13 Jun 2016 23:47:03 +0000	112,2005000000	+0,3209
Sun, 12 Jun 2016 15:10:59 +0000	111,8796000000	0
Sat, 11 Jun 2016 09:36:38 +0000	111,8796000000	-0,3567
Thu, 09 Jun 2016 21:32:28 +0000	112,2363000000	-0,1602
Mon, 06 Jun 2016 17:36:05 +0000	112,3965000000	-0,0145
Mon, 06 Jun 2016 04:07:54 +0000	112,4110000000	-0,0717
Fri, 27 May 2016 13:59:47 +0000	112,4827000000	+0,0817
Fri, 27 May 2016 03:22:19 +0000	112,4010000000	+0,1049
Wed, 25 May 2016 07:03:23 +0000	112,2961000000	+0,1005
Tue, 24 May 2016 18:09:07 +0000	112,1956000000	+0,1243
Sat, 21 May 2016 01:29:51 +0000	112,0713000000	-0,0489
Fri, 20 May 2016 09:55:36 +0000	112,1202000000	+0,0176
Fri, 20 May 2016 02:38:23 +0000	112,1026000000	0
Thu, 19 May 2016 13:42:28 +0000	112,1026000000	-0,1931
Sat, 14 May 2016 23:36:14 +0000	112,2957000000	+0,1755
Fri, 13 May 2016 13:42:18 +0000	112,1202000000	+0,0377
Fri, 13 May 2016 00:45:40 +0000	112,0825000000	+0,1711
Sun, 08 May 2016 18:42:56 +0000	111,9114000000	-0,0943
Sun, 01 May 2016 22:39:35 +0000	112,0057000000	+0,0621
Sun, 01 May 2016 10:36:08 +0000	111,9436000000	-0,1063
Wed, 27 Apr 2016 06:16:55 +0000	112,0499000000	-0,0675
Thu, 21 Apr 2016 04:20:49 +0000	112,1174000000	+0,0119
Fri, 15 Apr 2016 19:11:56 +0000	112,1055000000	-0,0273
Thu, 14 Apr 2016 18:33:55 +0000	112,1328000000	+0,2124
Mon, 11 Apr 2016 03:29:27 +0000	111,9204000000	0
Sun, 10 Apr 2016 12:35:20 +0000	111,9204000000	-0,0617
Thu, 07 Apr 2016 09:29:20 +0000	111,9821000000	+0,0592
Wed, 06 Apr 2016 06:25:17 +0000	111,9229000000	-0,0075
Tue, 05 Apr 2016 22:37:15 +0000	111,9304000000	-0,0856
Sun, 03 Apr 2016 22:02:16 +0000	112,0160000000	0
Sat, 02 Apr 2016 21:50:43 +0000	112,0160000000	+0,1458
Wed, 30 Mar 2016 16:59:00 +0000	111,8702000000	-0,123
Wed, 30 Mar 2016 04:02:33 +0000	111,9932000000	0
Wed, 30 Mar 2016 00:24:20 +0000	111,9932000000	-0,014
Mon, 28 Mar 2016 16:34:43 +0000	112,0072000000	-0,1839
Sat, 26 Mar 2016 12:08:34 +0000	112,1911000000	0
Sat, 26 Mar 2016 06:29:37 +0000	112,1911000000	0
Fri, 25 Mar 2016 12:40:37 +0000	112,1911000000	-0,0567
Thu, 24 Mar 2016 12:39:19 +0000	112,2478000000	-0,0955
Thu, 24 Mar 2016 06:43:47 +0000	112,3433000000	-0,088
Wed, 23 Mar 2016 22:16:37 +0000	112,4313000000	+0,4643
Wed, 16 Mar 2016 02:57:18 +0000	111,9670000000	-0,0515
Sun, 13 Mar 2016 18:48:25 +0000	112,0185000000	+0,0581
Thu, 10 Mar 2016 23:48:28 +0000	111,9604000000	-0,0114
Thu, 10 Mar 2016 14:38:08 +0000	111,9718000000	-0,0479
Wed, 09 Mar 2016 18:34:33 +0000	112,0197000000	+0,1626
Sun, 06 Mar 2016 21:17:36 +0000	111,8571000000	0
Sat, 05 Mar 2016 04:55:44 +0000	111,8571000000	-0,1431
Fri, 26 Feb 2016 08:29:43 +0000	112,0002000000	-0,2083
Fri, 19 Feb 2016 08:55:50 +0000	112,2085000000	-0,2258
Wed, 17 Feb 2016 09:08:58 +0000	112,4343000000	+0,0096
Tue, 16 Feb 2016 20:28:49 +0000	112,4247000000	-0,0499
Mon, 15 Feb 2016 22:27:15 +0000	112,4746000000	0
Mon, 15 Feb 2016 18:11:16 +0000	112,4746000000	+0,3174
Sun, 14 Feb 2016 23:19:54 +0000	112,1572000000	+0,3076
Thu, 11 Feb 2016 11:27:20 +0000	111,8496000000	-0,2167
Mon, 08 Feb 2016 09:32:21 +0000	112,0663000000	+0,0141
Sun, 07 Feb 2016 02:52:53 +0000	112,0522000000	+0,0125
Tue, 02 Feb 2016 08:57:37 +0000	112,0397000000	+0,17
Mon, 01 Feb 2016 09:08:59 +0000	111,8697000000	+0,1386
Sun, 31 Jan 2016 01:48:37 +0000	111,7311000000	+0,0621
Thu, 28 Jan 2016 13:49:12 +0000	111,6690000000	-0,8914
Sat, 23 Jan 2016 12:51:29 +0000	112,5604000000	+0,0382
Tue, 19 Jan 2016 12:18:42 +0000	112,5222000000	+0,0176
Sun, 17 Jan 2016 21:34:38 +0000	112,5046000000	-0,3046
Thu, 14 Jan 2016 05:11:19 +0000	112,8092000000	+0,1517
Sun, 10 Jan 2016 13:49:41 +0000	112,6575000000	-0,2163
Wed, 06 Jan 2016 18:34:10 +0000	112,8738000000	-0,0419
Mon, 04 Jan 2016 20:19:16 +0000	112,9157000000	-0,046
Sat, 02 Jan 2016 17:54:21 +0000	112,9617000000	0
Sat, 02 Jan 2016 11:40:32 +0000	112,9617000000	+0,0252
Thu, 31 Dec 2015 06:12:51 +0000	112,9365000000	-0,4947
Wed, 30 Dec 2015 09:15:35 +0000	113,4312000000	+0,2334
Sun, 27 Dec 2015 09:30:11 +0000	113,1978000000	0
Fri, 25 Dec 2015 17:43:12 +0000	113,1978000000	+0,0922
Fri, 18 Dec 2015 18:40:43 +0000	113,1056000000	-0,1626
Mon, 14 Dec 2015 13:46:24 +0000	113,2682000000	+0,4278
Thu, 10 Dec 2015 02:27:17 +0000	112,8404000000	+0,0673
Tue, 08 Dec 2015 10:39:08 +0000	112,7731000000	-0,1635
Sun, 06 Dec 2015 22:00:07 +0000	112,9366000000	0
Fri, 04 Dec 2015 12:37:13 +0000	112,9366000000	-0,0671
Tue, 01 Dec 2015 18:42:02 +0000	113,0037000000	+0,1302
Tue, 01 Dec 2015 15:31:41 +0000	112,8735000000	-0,1133
Tue, 01 Dec 2015 08:16:53 +0000	112,9868000000	+0,0348
Mon, 30 Nov 2015 10:52:02 +0000	112,9520000000	+0,1036
Sun, 29 Nov 2015 01:53:52 +0000	112,8484000000	0
Sat, 28 Nov 2015 14:30:13 +0000	112,8484000000	0
Fri, 27 Nov 2015 13:04:32 +0000	112,8484000000	-0,0251
Fri, 27 Nov 2015 02:51:39 +0000	112,8735000000	0
Thu, 26 Nov 2015 19:23:43 +0000	112,8735000000	-0,1417
Thu, 26 Nov 2015 11:28:56 +0000	113,0152000000	+0,1417
Thu, 26 Nov 2015 06:25:20 +0000	112,8735000000	-0,1259
Tue, 24 Nov 2015 06:54:55 +0000	112,9994000000	+0,0439
Sat, 21 Nov 2015 20:52:18 +0000	112,9555000000	+0,1963
Thu, 19 Nov 2015 01:31:03 +0000	112,7592000000	+0,0751
Mon, 09 Nov 2015 20:53:58 +0000	112,6841000000	+0,5052
Wed, 04 Nov 2015 06:01:10 +0000	112,1789000000	-0,088
Thu, 29 Oct 2015 20:33:55 +0000	112,2669000000	+0,0276
Wed, 28 Oct 2015 17:16:43 +0000	112,2393000000	+0,1442
Tue, 27 Oct 2015 10:33:19 +0000	112,0951000000	0
Sun, 25 Oct 2015 14:19:10 +0000	112,0951000000	+0,0673
Fri, 23 Oct 2015 08:49:39 +0000	112,0278000000	-0,2808
Mon, 12 Oct 2015 17:29:29 +0000	112,3086000000	+0,9465
Mon, 12 Oct 2015 01:13:15 +0000	111,3621000000	-1,1224
Wed, 07 Oct 2015 15:00:00 +0000	112,4845000000	-0,1412
Wed, 07 Oct 2015 06:45:50 +0000	112,6257000000	-0,2858
Thu, 01 Oct 2015 07:58:26 +0000	112,9115000000	+0,0436
Sun, 27 Sep 2015 19:20:25 +0000	112,8679000000	+0,0477
Wed, 23 Sep 2015 10:26:55 +0000	112,8202000000	-0,094
Sat, 19 Sep 2015 18:20:44 +0000	112,9142000000	-0,0471
Tue, 15 Sep 2015 19:37:32 +0000	112,9613000000	+0,1888
Sat, 12 Sep 2015 10:14:06 +0000	112,7725000000	-0,1547
Sun, 06 Sep 2015 14:20:17 +0000	112,9272000000	0
Sun, 06 Sep 2015 11:13:42 +0000	112,9272000000	0
Fri, 04 Sep 2015 18:40:46 +0000	112,9272000000	+0,0201
Fri, 04 Sep 2015 07:02:49 +0000	112,9071000000	-0,0672
Tue, 01 Sep 2015 14:49:13 +0000	112,9743000000	+0,1256
Sat, 29 Aug 2015 09:31:43 +0000	112,8487000000	-0,3798
Wed, 26 Aug 2015 04:45:45 +0000	113,2285000000	+0,0865
Tue, 25 Aug 2015 16:27:13 +0000	113,1420000000	+0,2309
Sun, 23 Aug 2015 01:04:44 +0000	112,9111000000	0
Sat, 22 Aug 2015 02:46:06 +0000	112,9111000000	+0,4893
Wed, 19 Aug 2015 15:46:06 +0000	112,4218000000	+0,1255
Wed, 19 Aug 2015 09:40:38 +0000	112,2963000000	+1,405
Tue, 18 Aug 2015 20:30:00 +0000	110,8913000000	-0,0023
Tue, 18 Aug 2015 01:46:58 +0000	110,8936000000	-0,2434
Mon, 17 Aug 2015 11:25:35 +0000	111,1370000000	+1,6413
Mon, 03 Aug 2015 07:57:34 +0000	109,4957000000	-0,0326
Sun, 02 Aug 2015 10:00:59 +0000	109,5283000000	0
Sat, 01 Aug 2015 18:26:05 +0000	109,5283000000	0
Sat, 01 Aug 2015 02:18:14 +0000	109,5283000000	-0,2028
Tue, 28 Jul 2015 01:04:53 +0000	109,7311000000	+0,0301
Fri, 24 Jul 2015 23:33:00 +0000	109,7010000000	+0,0402
Fri, 24 Jul 2015 01:38:00 +0000	109,6608000000	+0,0301
Thu, 23 Jul 2015 05:03:22 +0000	109,6307000000	-0,0076
Sat, 18 Jul 2015 08:09:43 +0000	109,6383000000	-0,02
Thu, 16 Jul 2015 16:53:41 +0000	109,6583000000	+0,0327
Tue, 14 Jul 2015 18:29:04 +0000	109,6256000000	-0,0274
Sun, 12 Jul 2015 20:52:21 +0000	109,6530000000	0
Sat, 11 Jul 2015 06:46:13 +0000	109,6530000000	+0,0199
Thu, 09 Jul 2015 15:16:49 +0000	109,6331000000	+0,0327
Sat, 04 Jul 2015 07:18:27 +0000	109,6004000000	-0,2237
Sat, 27 Jun 2015 08:26:13 +0000	109,8241000000	+0,2237
Sat, 20 Jun 2015 02:29:49 +0000	109,6004000000	-0,0301
Sat, 13 Jun 2015 20:05:54 +0000	109,6305000000	0
Sat, 13 Jun 2015 03:23:26 +0000	109,6305000000	+0,0552
Fri, 12 Jun 2015 04:47:27 +0000	109,5753000000	-0,0126
Thu, 11 Jun 2015 01:46:40 +0000	109,5879000000	+0,0126
Wed, 10 Jun 2015 05:16:34 +0000	109,5753000000	-0,0251
Tue, 09 Jun 2015 23:55:55 +0000	109,6004000000	-0,0377
Mon, 08 Jun 2015 00:05:23 +0000	109,6381000000	+0,0275
Fri, 05 Jun 2015 12:48:14 +0000	109,6106000000	+0,04
Thu, 28 May 2015 01:33:38 +0000	109,5706000000	+0,0251
Sun, 24 May 2015 04:48:26 +0000	109,5455000000	0
Sat, 23 May 2015 06:20:07 +0000	109,5455000000	+0,201
Sat, 16 May 2015 08:47:44 +0000	109,3445000000	+0,2763
Tue, 12 May 2015 11:09:25 +0000	109,0682000000	+0,1507
Fri, 08 May 2015 10:41:24 +0000	108,9175000000	-0,0126
Fri, 08 May 2015 07:06:45 +0000	108,9301000000	+0,2365
Tue, 05 May 2015 00:49:08 +0000	108,6936000000	+0,201
Thu, 30 Apr 2015 10:37:38 +0000	108,4926000000	+0,0157
Sun, 26 Apr 2015 19:12:26 +0000	108,4769000000	+0,0115
Mon, 06 Apr 2015 06:52:26 +0000	108,4654000000	0
Sun, 05 Apr 2015 00:49:35 +0000	108,4654000000	+0,7057
Mon, 23 Mar 2015 12:48:39 +0000	107,7597000000	+0,4086
Tue, 10 Mar 2015 06:21:05 +0000	107,3511000000	+0,0377
Sat, 07 Mar 2015 18:32:51 +0000	107,3134000000	+1,0835
Wed, 25 Feb 2015 03:56:01 +0000	106,2299000000	-0,4468
Mon, 23 Feb 2015 08:47:43 +0000	106,6767000000	0
Sun, 22 Feb 2015 13:39:54 +0000	106,6767000000	-3,0527
Sat, 07 Feb 2015 16:41:46 +0000	109,7294000000	-1,8756
Sat, 24 Jan 2015 23:04:06 +0000	111,6050000000	-3,7776
Sun, 18 Jan 2015 20:33:35 +0000	115,3826000000	+0,4082
Fri, 16 Jan 2015 07:43:47 +0000	114,9744000000	-1,2127
Tue, 06 Jan 2015 12:16:39 +0000	116,1871000000	-0,3344
Mon, 05 Jan 2015 21:19:48 +0000	116,5215000000	0
Tue, 30 Dec 2014 04:37:57 +0000	116,5215000000	+2,4243
Fri, 19 Dec 2014 06:03:07 +0000	114,0972000000	-4,2671
Tue, 16 Dec 2014 14:27:06 +0000	118,3643000000	+0,4944
Fri, 12 Dec 2014 10:12:53 +0000	117,8699000000	-0,332
Thu, 11 Dec 2014 17:00:52 +0000	118,2019000000	-0,8218
Sun, 07 Dec 2014 09:06:15 +0000	119,0237000000	0
Sat, 06 Dec 2014 20:54:40 +0000	119,0237000000	0
Sat, 06 Dec 2014 02:08:19 +0000	119,0237000000	+3,9225
Tue, 02 Dec 2014 09:36:21 +0000	115,1012000000	-5,2875
Tue, 25 Nov 2014 21:48:49 +0000	120,3887000000	-2,2142
Mon, 24 Nov 2014 19:27:01 +0000	122,6029000000	+2,0492
Sat, 22 Nov 2014 15:29:05 +0000	120,5537000000	-2,7364
Tue, 18 Nov 2014 18:15:56 +0000	123,2901000000	-5,1047
Tue, 04 Nov 2014 03:04:43 +0000	128,3948000000	+0,1725
Sat, 01 Nov 2014 18:49:32 +0000	128,2223000000	-0,0302
Wed, 29 Oct 2014 05:27:31 +0000	128,2525000000	-0,2525
Tue, 28 Oct 2014 12:15:26 +0000	128,5050000000	-0,5715
Mon, 27 Oct 2014 03:23:57 +0000	129,0765000000	-0,9022
Tue, 16 Sep 2014 16:43:17 +0000	129,9787000000	-0,0436
Sun, 14 Sep 2014 19:29:58 +0000	130,0223000000	-0,1068
Thu, 11 Sep 2014 14:45:43 +0000	130,1291000000	-0,267
Wed, 03 Sep 2014 01:01:35 +0000	130,3961000000	-0,3542
Wed, 13 Aug 2014 04:36:28 +0000	130,7503000000	0
Wed, 13 Aug 2014 01:32:20 +0000	130,7503000000	+0,4706
Sat, 09 Aug 2014 11:01:33 +0000	130,2797000000	+0,0466
Fri, 08 Aug 2014 07:28:06 +0000	130,2331000000	-1,619
Tue, 05 Aug 2014 16:47:03 +0000	131,8521000000	+0,957
Mon, 28 Jul 2014 10:16:01 +0000	130,8951000000	-0,0514
Tue, 01 Jul 2014 14:17:27 +0000	130,9465000000	+0,6909
Sun, 25 May 2014 11:12:41 +0000	130,2556000000	-1,6718
Sun, 04 May 2014 01:03:22 +0000	131,9274000000	+3,302
Tue, 08 Apr 2014 08:11:59 +0000	128,6254000000	+0,7042
Sun, 30 Mar 2014 03:31:23 +0000	127,9212000000	-0,4157
Mon, 10 Feb 2014 14:52:15 +0000	128,3369000000	-3,4543
Tue, 31 Dec 2013 17:03:04 +0000	131,7912000000	-0,9653
Sun, 22 Dec 2013 17:02:14 +0000	132,7565000000	-1,222223
Thu, 24 Oct 2013 23:41:06 +0000	133,9787230000	+0,93617
Sun, 29 Sep 2013 11:32:56 +0000	133,0425530000	+1,978723
Wed, 18 Sep 2013 19:44:07 +0000	131,0638300000	-0,340425
Sat, 14 Sep 2013 02:03:15 +0000	131,4042550000	+1,468085
Wed, 11 Sep 2013 21:43:33 +0000	129,9361700000	-1,12766
Thu, 29 Aug 2013 22:44:27 +0000	131,0638300000	-0,80851
Sat, 24 Aug 2013 06:56:29 +0000	131,8723400000	-0,042554
Fri, 16 Aug 2013 21:00:24 +0000	131,9148940000	-0,063829
Thu, 25 Jul 2013 05:45:51 +0000	131,9787230000	0
Sun, 21 Jul 2013 17:13:16 +0000	131,9787230000	-0,085107
Fri, 19 Jul 2013 12:38:11 +0000	132,0638300000	+2,75133
Fri, 21 Jun 2013 22:49:46 +0000	129,3125000000	-1,083333
Wed, 12 Jun 2013 05:34:27 +0000	130,3958330000	-1,458334
Sat, 04 May 2013 03:33:15 +0000	131,8541670000	-0,083333
Sat, 13 Apr 2013 19:22:17 +0000	131,9375000000	-0,208333
Wed, 10 Apr 2013 14:25:49 +0000	132,1458330000	+0,583333
Wed, 27 Mar 2013 10:07:35 +0000	131,5625000000	-0,083333
Sun, 24 Mar 2013 18:36:48 +0000	131,6458330000	-0,708334
Tue, 26 Feb 2013 13:47:44 +0000	132,3541670000	-0,0625
Thu, 21 Feb 2013 09:06:38 +0000	132,4166670000	0
Sun, 17 Feb 2013 13:24:23 +0000	132,4166670000	0
Sat, 16 Feb 2013 02:29:05 +0000	132,4166670000	-0,0625
Thu, 14 Feb 2013 15:25:47 +0000	132,4791670000	+0,104167
Thu, 14 Feb 2013 01:59:10 +0000	132,3750000000	-0,041667
Tue, 12 Feb 2013 05:39:42 +0000	132,4166670000	-0,0625
Sun, 10 Feb 2013 05:44:25 +0000	132,4791670000	-0,083333
Sat, 02 Feb 2013 00:55:29 +0000	132,5625000000	-0,041667
Tue, 29 Jan 2013 08:26:37 +0000	132,6041670000	-0,083333
Sat, 26 Jan 2013 10:38:21 +0000	132,6875000000	-0,75
Sun, 13 Jan 2013 03:55:26 +0000	133,4375000000	+0,479167
Fri, 04 Jan 2013 12:36:41 +0000	132,9583330000	+0,354166
Mon, 24 Dec 2012 00:11:49 +0000	132,6041670000	+0,333334
Thu, 13 Dec 2012 12:14:03 +0000	132,2708330000	+0,833333
Sat, 17 Nov 2012 05:19:05 +0000	131,4375000000	-1,020833
Tue, 16 Oct 2012 04:21:59 +0000	132,4583330000	+0,458333
Fri, 21 Sep 2012 00:47:02 +0000	132,0000000000	-0,25
Mon, 10 Sep 2012 09:12:33 +0000	132,2500000000	+2,729167
Wed, 11 Jul 2012 08:29:24 +0000	129,5208330000	+0,25
Thu, 07 Jun 2012 01:43:23 +0000	129,2708330000	-3,3125
Mon, 14 May 2012 07:53:39 +0000	132,5833330000	+0,520833
Thu, 10 May 2012 11:19:18 +0000	132,0625000000	-0,520833
Thu, 03 May 2012 05:31:03 +0000	132,5833330000	+0,104166
Thu, 26 Apr 2012 04:48:04 +0000	132,4791670000	+0,104167
Thu, 19 Apr 2012 04:17:09 +0000	132,3750000000	+0,25
Tue, 10 Apr 2012 03:30:25 +0000	132,1250000000	-0,041667
Fri, 06 Apr 2012 03:45:24 +0000	132,1666670000	-0,0625
Thu, 05 Apr 2012 13:15:32 +0000	132,2291670000	+0,125
Sat, 24 Mar 2012 07:28:55 +0000	132,1041670000	-0,083333
Thu, 15 Mar 2012 09:57:09 +0000	132,1875000000	0

Обратите внимание, что информация об обменного курса NGN в VND обнавляется каждые 3 часа. Last update was at Sun, 18 Mar 2018 21:51:56 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Нигерийская найра/Вьетнамский донг

Примечание: График курса обмена валют Нигерийская найра/Вьетнамский донг позволит вам увидеть бесплатно историю курса валюты для валютною пару NGN/VND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Нигерийская найра к 1 Вьетнамский донг в течение 2194 дней.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.