Обменный курс на сегодня для NOK/VND является NOK за VND, это означает, что с 100 Норвежская крона можете купить Вьетнамский донг.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NOK/VND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NOK или VND.

NOK в VND обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 03:18:06 +0000	2 783,5439000000	+8,9714
Mon, 30 Oct 2017 14:50:46 +0000	2 774,5725000000	-14,3108
Sun, 29 Oct 2017 10:57:40 +0000	2 788,8833000000	0
Sat, 28 Oct 2017 15:42:03 +0000	2 788,8833000000	+12,8333
Fri, 27 Oct 2017 02:38:10 +0000	2 776,0500000000	-67,2002
Sun, 22 Oct 2017 20:56:06 +0000	2 843,2502000000	-3,4559
Sat, 21 Oct 2017 03:23:17 +0000	2 846,7061000000	-9,5459
Thu, 19 Oct 2017 04:30:55 +0000	2 856,2520000000	-25,9301
Sun, 15 Oct 2017 06:01:15 +0000	2 882,1821000000	0
Sat, 14 Oct 2017 19:19:53 +0000	2 882,1821000000	+3,9939
Fri, 13 Oct 2017 04:17:38 +0000	2 878,1882000000	+11,8562
Wed, 11 Oct 2017 17:26:37 +0000	2 866,3320000000	+8,0317
Tue, 10 Oct 2017 22:13:35 +0000	2 858,3003000000	+1,5884
Fri, 29 Sep 2017 06:12:58 +0000	2 856,7119000000	-56,9868
Sat, 23 Sep 2017 07:16:06 +0000	2 913,6987000000	+14,3769
Mon, 18 Sep 2017 18:01:07 +0000	2 899,3218000000	+4,5005
Fri, 15 Sep 2017 15:42:10 +0000	2 894,8213000000	+29,3923
Thu, 14 Sep 2017 13:20:51 +0000	2 865,4290000000	-71,0556
Sun, 10 Sep 2017 14:27:05 +0000	2 936,4846000000	-7,9353
Fri, 08 Sep 2017 06:49:34 +0000	2 944,4199000000	+29,437
Sun, 03 Sep 2017 03:19:31 +0000	2 914,9829000000	-12,395
Fri, 01 Sep 2017 04:55:19 +0000	2 927,3779000000	+8,4366
Wed, 30 Aug 2017 13:50:02 +0000	2 918,9413000000	-6,8369
Mon, 28 Aug 2017 12:48:34 +0000	2 925,7782000000	-45,2859
Sat, 26 Aug 2017 00:02:25 +0000	2 971,0641000000	+71,0329
Fri, 25 Aug 2017 08:33:31 +0000	2 900,0312000000	+10,4893
Thu, 24 Aug 2017 00:55:09 +0000	2 889,5419000000	+16,1963
Thu, 17 Aug 2017 04:38:56 +0000	2 873,3456000000	+8,0526
Wed, 16 Aug 2017 07:47:33 +0000	2 865,2930000000	+6,3257
Tue, 15 Aug 2017 04:39:39 +0000	2 858,9673000000	-1,8534
Mon, 14 Aug 2017 20:20:34 +0000	2 860,8207000000	-4,4723
Mon, 14 Aug 2017 13:46:20 +0000	2 865,2930000000	+0,1807
Mon, 14 Aug 2017 00:25:04 +0000	2 865,1123000000	-59,3935
Sat, 12 Aug 2017 23:10:42 +0000	2 924,5058000000	+65,9879
Fri, 11 Aug 2017 13:00:37 +0000	2 858,5179000000	+7,5567
Wed, 09 Aug 2017 06:42:48 +0000	2 850,9612000000	-10,2993
Fri, 04 Aug 2017 19:03:14 +0000	2 861,2605000000	-24,0587
Mon, 31 Jul 2017 23:45:56 +0000	2 885,3192000000	+12,0395
Sun, 30 Jul 2017 22:18:21 +0000	2 873,2797000000	+14,3126
Thu, 27 Jul 2017 23:44:11 +0000	2 858,9671000000	+3,8602
Wed, 26 Jul 2017 16:31:09 +0000	2 855,1069000000	+6,458
Wed, 26 Jul 2017 11:30:44 +0000	2 848,6489000000	-3,6099
Wed, 26 Jul 2017 03:07:30 +0000	2 852,2588000000	+14,3329
Mon, 24 Jul 2017 20:01:23 +0000	2 837,9259000000	+12,7652
Thu, 20 Jul 2017 22:26:20 +0000	2 825,1607000000	+6,69
Thu, 20 Jul 2017 05:00:25 +0000	2 818,4707000000	+43,86
Mon, 17 Jul 2017 09:22:10 +0000	2 774,6107000000	-2,6923
Sun, 16 Jul 2017 23:21:24 +0000	2 777,3030000000	-54,4738
Sun, 16 Jul 2017 17:39:37 +0000	2 831,7768000000	+81,8156
Thu, 13 Jul 2017 05:18:05 +0000	2 749,9612000000	+92,1904
Sun, 09 Jul 2017 04:36:06 +0000	2 657,7708000000	0
Sat, 08 Jul 2017 16:11:09 +0000	2 657,7708000000	-61,7274
Thu, 06 Jul 2017 15:38:05 +0000	2 719,4982000000	+1,28
Mon, 03 Jul 2017 10:03:32 +0000	2 718,2182000000	-6,6368
Sun, 02 Jul 2017 21:15:49 +0000	2 724,8550000000	+1,6019
Sat, 01 Jul 2017 10:37:11 +0000	2 723,2531000000	+11,726
Fri, 30 Jun 2017 16:43:13 +0000	2 711,5271000000	-3,5352
Thu, 29 Jun 2017 22:42:03 +0000	2 715,0623000000	+5,8226
Thu, 29 Jun 2017 18:29:55 +0000	2 709,2397000000	-3,6523
Thu, 29 Jun 2017 10:24:33 +0000	2 712,8920000000	+30,3678
Mon, 26 Jun 2017 09:57:48 +0000	2 682,5242000000	+2,9502
Fri, 23 Jun 2017 06:41:42 +0000	2 679,5740000000	+23,3601
Wed, 21 Jun 2017 05:17:25 +0000	2 656,2139000000	-24,0553
Tue, 20 Jun 2017 06:00:07 +0000	2 680,2692000000	-4,3311
Mon, 19 Jun 2017 00:54:07 +0000	2 684,6003000000	-11,4463
Sat, 17 Jun 2017 21:31:55 +0000	2 696,0466000000	0
Fri, 16 Jun 2017 22:12:33 +0000	2 696,0466000000	+14,8371
Fri, 16 Jun 2017 13:14:51 +0000	2 681,2095000000	-13,6966
Wed, 14 Jun 2017 06:51:50 +0000	2 694,9061000000	+24,7194
Sun, 11 Jun 2017 10:52:55 +0000	2 670,1867000000	0
Sat, 10 Jun 2017 23:17:21 +0000	2 670,1867000000	0
Sat, 10 Jun 2017 19:55:46 +0000	2 670,1867000000	-2,6737
Thu, 08 Jun 2017 00:03:16 +0000	2 672,8604000000	-3,1348
Wed, 07 Jun 2017 17:43:34 +0000	2 675,9952000000	-13,7887
Fri, 02 Jun 2017 01:25:57 +0000	2 689,7839000000	-0,6374
Thu, 01 Jun 2017 09:23:48 +0000	2 690,4213000000	-1,2851
Tue, 30 May 2017 18:03:28 +0000	2 691,7064000000	-0,1596
Tue, 30 May 2017 10:08:38 +0000	2 691,8660000000	-10,442
Mon, 29 May 2017 21:34:55 +0000	2 702,3080000000	-9,9592
Sat, 27 May 2017 22:53:25 +0000	2 712,2672000000	0
Sat, 27 May 2017 05:34:43 +0000	2 712,2672000000	+9,0809
Wed, 24 May 2017 13:12:31 +0000	2 703,1863000000	-3,5469
Wed, 24 May 2017 04:30:02 +0000	2 706,7332000000	-11,4138
Tue, 23 May 2017 11:31:11 +0000	2 718,1470000000	+18,3543
Sun, 21 May 2017 14:05:53 +0000	2 699,7927000000	0
Sat, 20 May 2017 02:58:52 +0000	2 699,7927000000	+35,6626
Tue, 16 May 2017 06:18:18 +0000	2 664,1301000000	-1,965
Mon, 15 May 2017 10:56:18 +0000	2 666,0951000000	+14,137
Sat, 13 May 2017 18:30:22 +0000	2 651,9581000000	+15,812
Sat, 06 May 2017 22:08:31 +0000	2 636,1461000000	-7,8503
Tue, 02 May 2017 08:06:48 +0000	2 643,9964000000	-6,4687
Tue, 02 May 2017 01:43:11 +0000	2 650,4651000000	-9,3675
Sun, 30 Apr 2017 07:42:14 +0000	2 659,8326000000	0
Sun, 30 Apr 2017 03:33:43 +0000	2 659,8326000000	+4,6279
Thu, 27 Apr 2017 19:37:51 +0000	2 655,2047000000	-0,2732
Tue, 25 Apr 2017 03:56:53 +0000	2 655,4779000000	-2,2675
Mon, 24 Apr 2017 21:25:03 +0000	2 657,7454000000	+17,9249
Mon, 24 Apr 2017 02:46:19 +0000	2 639,8205000000	+19,4243
Sun, 23 Apr 2017 20:41:01 +0000	2 620,3962000000	0
Sun, 23 Apr 2017 08:56:31 +0000	2 620,3962000000	-32,5092
Tue, 18 Apr 2017 00:03:09 +0000	2 652,9054000000	+5,185
Sun, 16 Apr 2017 15:06:41 +0000	2 647,7204000000	0
Sun, 16 Apr 2017 12:03:34 +0000	2 647,7204000000	0
Sun, 16 Apr 2017 08:05:07 +0000	2 647,7204000000	0
Sat, 15 Apr 2017 08:27:10 +0000	2 647,7204000000	+31,1726
Mon, 10 Apr 2017 05:03:53 +0000	2 616,5478000000	-1,758
Sun, 09 Apr 2017 14:42:01 +0000	2 618,3058000000	+1,4658
Fri, 07 Apr 2017 20:46:04 +0000	2 616,8400000000	-15,7471
Fri, 07 Apr 2017 02:51:07 +0000	2 632,5871000000	-8,1191
Wed, 05 Apr 2017 13:43:48 +0000	2 640,7062000000	+5,0317
Tue, 04 Apr 2017 14:34:18 +0000	2 635,6745000000	+0,765
Tue, 04 Apr 2017 08:48:09 +0000	2 634,9095000000	-3,5052
Sat, 01 Apr 2017 02:12:23 +0000	2 638,4147000000	-25,803
Thu, 30 Mar 2017 16:09:17 +0000	2 664,2177000000	-5,9988
Thu, 30 Mar 2017 08:33:38 +0000	2 670,2165000000	+1,8154
Wed, 29 Mar 2017 14:36:24 +0000	2 668,4011000000	-2,159
Wed, 29 Mar 2017 09:20:55 +0000	2 670,5601000000	-13,5435
Sun, 26 Mar 2017 22:40:46 +0000	2 684,1036000000	+10,8954
Sat, 25 Mar 2017 17:52:56 +0000	2 673,2082000000	-10,6145
Wed, 22 Mar 2017 08:02:06 +0000	2 683,8227000000	-5,0128
Tue, 21 Mar 2017 22:12:33 +0000	2 688,8355000000	-9,65
Tue, 21 Mar 2017 10:49:52 +0000	2 698,4855000000	+5,0497
Fri, 17 Mar 2017 16:19:49 +0000	2 693,4358000000	+7,4621
Fri, 17 Mar 2017 08:29:02 +0000	2 685,9737000000	+18,9009
Thu, 16 Mar 2017 12:42:35 +0000	2 667,0728000000	+1,3731
Thu, 16 Mar 2017 09:37:04 +0000	2 665,6997000000	-19,3836
Wed, 15 Mar 2017 22:47:54 +0000	2 685,0833000000	+30,4011
Mon, 13 Mar 2017 03:36:45 +0000	2 654,6822000000	+4,4743
Sat, 11 Mar 2017 20:38:09 +0000	2 650,2079000000	0
Sat, 11 Mar 2017 11:41:10 +0000	2 650,2079000000	+3,9681
Fri, 10 Mar 2017 13:13:45 +0000	2 646,2398000000	-7,1268
Thu, 09 Mar 2017 22:52:12 +0000	2 653,3666000000	-46,1532
Tue, 07 Mar 2017 17:55:45 +0000	2 699,5198000000	+8,3464
Mon, 06 Mar 2017 14:07:23 +0000	2 691,1734000000	-10,2592
Fri, 03 Mar 2017 14:44:36 +0000	2 701,4326000000	-7,7764
Thu, 02 Mar 2017 03:51:40 +0000	2 709,2090000000	-12,1953
Tue, 28 Feb 2017 16:12:04 +0000	2 721,4043000000	+2,1129
Tue, 28 Feb 2017 12:58:58 +0000	2 719,2914000000	-2,7638
Tue, 28 Feb 2017 07:22:25 +0000	2 722,0552000000	-1,5932
Sat, 25 Feb 2017 06:05:59 +0000	2 723,6484000000	-18,0396
Thu, 23 Feb 2017 13:35:17 +0000	2 741,6880000000	+8,991
Tue, 21 Feb 2017 17:55:52 +0000	2 732,6970000000	+9,3576
Sat, 18 Feb 2017 23:43:45 +0000	2 723,3394000000	-15,9297
Thu, 16 Feb 2017 15:04:00 +0000	2 739,2691000000	+3,5558
Thu, 16 Feb 2017 08:06:31 +0000	2 735,7133000000	+28,9737
Tue, 14 Feb 2017 16:30:56 +0000	2 706,7396000000	-6,314
Sun, 12 Feb 2017 03:28:30 +0000	2 713,0536000000	-6,8103
Fri, 10 Feb 2017 04:38:29 +0000	2 719,8639000000	-25,9135
Fri, 03 Feb 2017 01:52:02 +0000	2 745,7774000000	+6,5617
Tue, 31 Jan 2017 23:02:38 +0000	2 739,2157000000	+21,6802
Tue, 31 Jan 2017 07:49:25 +0000	2 717,5355000000	+5,8318
Sun, 29 Jan 2017 15:33:08 +0000	2 711,7037000000	0
Sun, 29 Jan 2017 07:03:40 +0000	2 711,7037000000	0
Sat, 28 Jan 2017 16:38:42 +0000	2 711,7037000000	-3,6109
Fri, 27 Jan 2017 14:27:27 +0000	2 715,3146000000	+4,8865
Fri, 27 Jan 2017 09:14:02 +0000	2 710,4281000000	+3,6692
Wed, 25 Jan 2017 09:09:24 +0000	2 706,7589000000	+15,5616
Mon, 23 Jan 2017 17:24:32 +0000	2 691,1973000000	-1,8888
Sun, 22 Jan 2017 12:36:33 +0000	2 693,0861000000	0
Sun, 22 Jan 2017 02:38:25 +0000	2 693,0861000000	+70,1064
Tue, 10 Jan 2017 17:28:28 +0000	2 622,9797000000	-12,8538
Mon, 09 Jan 2017 12:49:01 +0000	2 635,8335000000	-7,9138
Wed, 04 Jan 2017 16:22:30 +0000	2 643,7473000000	+9,5296
Wed, 04 Jan 2017 12:35:27 +0000	2 634,2177000000	+6,9993
Tue, 03 Jan 2017 22:00:07 +0000	2 627,2184000000	-0,8797
Tue, 03 Jan 2017 07:45:00 +0000	2 628,0981000000	-4,1746
Mon, 02 Jan 2017 13:46:29 +0000	2 632,2727000000	-6,7575
Mon, 02 Jan 2017 07:29:46 +0000	2 639,0302000000	+2,122
Sun, 01 Jan 2017 13:16:45 +0000	2 636,9082000000	-6,6255
Fri, 30 Dec 2016 11:31:25 +0000	2 643,5337000000	+13,7047
Thu, 29 Dec 2016 17:27:19 +0000	2 629,8290000000	+10,4551
Thu, 29 Dec 2016 03:39:10 +0000	2 619,3739000000	+5,616
Tue, 27 Dec 2016 08:19:35 +0000	2 613,7579000000	-0,066
Tue, 27 Dec 2016 04:44:22 +0000	2 613,8239000000	-1,8633
Sun, 25 Dec 2016 19:01:07 +0000	2 615,6872000000	0
Sun, 25 Dec 2016 01:16:17 +0000	2 615,6872000000	0
Sat, 24 Dec 2016 02:21:26 +0000	2 615,6872000000	+1,0201
Fri, 23 Dec 2016 17:29:14 +0000	2 614,6671000000	+0,9006
Fri, 23 Dec 2016 11:51:03 +0000	2 613,7665000000	-9,1999
Thu, 22 Dec 2016 05:13:43 +0000	2 622,9664000000	-3,0003
Wed, 21 Dec 2016 11:18:56 +0000	2 625,9667000000	+2,033
Mon, 19 Dec 2016 12:38:53 +0000	2 623,9337000000	-0,4819
Sun, 18 Dec 2016 02:51:16 +0000	2 624,4156000000	0
Sat, 17 Dec 2016 08:24:03 +0000	2 624,4156000000	-55,046
Wed, 14 Dec 2016 18:16:51 +0000	2 679,4616000000	-18,597
Wed, 14 Dec 2016 05:05:42 +0000	2 698,0586000000	+10,0714
Tue, 13 Dec 2016 08:12:11 +0000	2 687,9872000000	+5,0253
Tue, 13 Dec 2016 04:59:00 +0000	2 682,9619000000	+3,4973
Thu, 08 Dec 2016 15:24:40 +0000	2 679,4646000000	-40,0926
Thu, 08 Dec 2016 02:28:10 +0000	2 719,5572000000	+18,4768
Wed, 07 Dec 2016 05:53:36 +0000	2 701,0804000000	-0,2051
Fri, 02 Dec 2016 22:19:21 +0000	2 701,2855000000	+51,1879
Sun, 27 Nov 2016 03:04:29 +0000	2 650,0976000000	0
Sat, 26 Nov 2016 03:15:43 +0000	2 650,0976000000	+3,9147
Fri, 25 Nov 2016 02:36:22 +0000	2 646,1829000000	+23,8546
Thu, 24 Nov 2016 02:12:48 +0000	2 622,3283000000	+15,944
Sun, 20 Nov 2016 11:21:33 +0000	2 606,3843000000	-13,1752
Fri, 18 Nov 2016 08:24:02 +0000	2 619,5595000000	-15,915
Mon, 14 Nov 2016 20:13:18 +0000	2 635,4745000000	-17,8687
Sun, 13 Nov 2016 21:49:28 +0000	2 653,3432000000	-63,6344
Wed, 09 Nov 2016 08:49:25 +0000	2 716,9776000000	+5,9913
Mon, 07 Nov 2016 21:51:31 +0000	2 710,9863000000	-14,3116
Fri, 04 Nov 2016 05:01:19 +0000	2 725,2979000000	+42,0073
Sun, 30 Oct 2016 12:10:09 +0000	2 683,2906000000	-14,5854
Wed, 26 Oct 2016 19:02:20 +0000	2 697,8760000000	-7,2378
Wed, 26 Oct 2016 07:19:05 +0000	2 705,1138000000	+5,5222
Tue, 25 Oct 2016 19:10:58 +0000	2 699,5916000000	-3,3207
Mon, 24 Oct 2016 21:40:41 +0000	2 702,9123000000	-37,2423
Thu, 20 Oct 2016 04:31:57 +0000	2 740,1546000000	+28,2685
Wed, 12 Oct 2016 15:57:30 +0000	2 711,8861000000	-27,0579
Tue, 11 Oct 2016 10:18:13 +0000	2 738,9440000000	-21,4869
Fri, 07 Oct 2016 08:55:42 +0000	2 760,4309000000	-12,2609
Thu, 06 Oct 2016 16:52:00 +0000	2 772,6918000000	+90,3553
Sun, 18 Sep 2016 18:32:53 +0000	2 682,3365000000	-17,9857
Wed, 14 Sep 2016 11:59:24 +0000	2 700,3222000000	+2,68
Wed, 14 Sep 2016 02:33:40 +0000	2 697,6422000000	+3,4195
Tue, 13 Sep 2016 20:49:42 +0000	2 694,2227000000	-2,9884
Mon, 12 Sep 2016 10:09:54 +0000	2 697,2111000000	+24,2971
Fri, 02 Sep 2016 08:23:53 +0000	2 672,9140000000	-10,6568
Tue, 30 Aug 2016 09:59:09 +0000	2 683,5708000000	-29,6258
Fri, 26 Aug 2016 08:38:53 +0000	2 713,1966000000	+2,2589
Sun, 14 Aug 2016 18:44:52 +0000	2 710,9377000000	+88,9484
Sun, 07 Aug 2016 01:50:23 +0000	2 621,9893000000	-1,0938
Fri, 05 Aug 2016 18:16:17 +0000	2 623,0831000000	+21,8713
Mon, 25 Jul 2016 18:38:40 +0000	2 601,2118000000	-22,4722
Wed, 20 Jul 2016 12:23:18 +0000	2 623,6840000000	-13,7776
Tue, 19 Jul 2016 04:56:00 +0000	2 637,4616000000	-7,0024
Fri, 15 Jul 2016 14:39:12 +0000	2 644,4640000000	-17,6943
Fri, 15 Jul 2016 08:39:14 +0000	2 662,1583000000	+45,3674
Sat, 09 Jul 2016 03:46:01 +0000	2 616,7909000000	-27,2505
Thu, 07 Jul 2016 01:20:23 +0000	2 644,0414000000	-32,1309
Mon, 04 Jul 2016 07:17:48 +0000	2 676,1723000000	+18,1654
Thu, 30 Jun 2016 13:20:59 +0000	2 658,0069000000	+27,9026
Wed, 29 Jun 2016 03:32:32 +0000	2 630,1043000000	+29,6644
Mon, 27 Jun 2016 03:39:28 +0000	2 600,4399000000	-10,8548
Fri, 24 Jun 2016 11:50:14 +0000	2 611,2947000000	-76,2737
Wed, 22 Jun 2016 03:17:26 +0000	2 687,5684000000	-11,9857
Tue, 21 Jun 2016 09:29:26 +0000	2 699,5541000000	+35,9005
Sat, 18 Jun 2016 02:39:13 +0000	2 663,6536000000	-21,8754
Thu, 16 Jun 2016 03:18:44 +0000	2 685,5290000000	-51,5701
Fri, 10 Jun 2016 00:11:17 +0000	2 737,0991000000	-17,9349
Wed, 08 Jun 2016 20:40:59 +0000	2 755,0340000000	+8,1694
Tue, 07 Jun 2016 16:16:43 +0000	2 746,8646000000	+56,0447
Thu, 02 Jun 2016 16:36:03 +0000	2 690,8199000000	+13,0384
Tue, 31 May 2016 17:23:49 +0000	2 677,7815000000	-18,7898
Fri, 27 May 2016 12:35:23 +0000	2 696,5713000000	+16,0282
Fri, 20 May 2016 23:59:20 +0000	2 680,5431000000	-54,7503
Mon, 16 May 2016 13:54:17 +0000	2 735,2934000000	+8,5839
Sat, 14 May 2016 20:54:41 +0000	2 726,7095000000	0
Sat, 14 May 2016 08:46:43 +0000	2 726,7095000000	+1,6896
Fri, 13 May 2016 19:47:12 +0000	2 725,0199000000	+13,8689
Mon, 09 May 2016 22:25:20 +0000	2 711,1510000000	-3,7782
Sat, 07 May 2016 13:33:48 +0000	2 714,9292000000	-60,2304
Mon, 02 May 2016 15:04:56 +0000	2 775,1596000000	+7,9513
Fri, 29 Apr 2016 14:01:35 +0000	2 767,2083000000	+25,3382
Fri, 29 Apr 2016 01:17:56 +0000	2 741,8701000000	+1,8458
Wed, 27 Apr 2016 12:50:41 +0000	2 740,0243000000	+35,2152
Sat, 23 Apr 2016 15:45:54 +0000	2 704,8091000000	-38,9211
Thu, 21 Apr 2016 10:06:49 +0000	2 743,7302000000	+61,9328
Sun, 17 Apr 2016 21:27:29 +0000	2 681,7974000000	-20,9876
Thu, 14 Apr 2016 05:46:05 +0000	2 702,7850000000	-7,4367
Wed, 13 Apr 2016 20:57:04 +0000	2 710,2217000000	+4,0579
Mon, 11 Apr 2016 09:09:47 +0000	2 706,1638000000	+0,6504
Sat, 09 Apr 2016 09:52:22 +0000	2 705,5134000000	+29,5083
Thu, 07 Apr 2016 17:56:43 +0000	2 676,0051000000	-16,9391
Wed, 06 Apr 2016 16:31:53 +0000	2 692,9442000000	+26,1376
Tue, 05 Apr 2016 13:03:09 +0000	2 666,8066000000	-16,3059
Sun, 03 Apr 2016 20:55:59 +0000	2 683,1125000000	+1,176
Sat, 02 Apr 2016 22:08:12 +0000	2 681,9365000000	+2,9687
Fri, 01 Apr 2016 15:37:38 +0000	2 678,9678000000	+2,8581
Wed, 30 Mar 2016 15:55:33 +0000	2 676,1097000000	+77,3858
Sun, 27 Mar 2016 18:00:05 +0000	2 598,7239000000	-33,3956
Fri, 25 Mar 2016 20:19:18 +0000	2 632,1195000000	-21,2685
Tue, 22 Mar 2016 16:17:22 +0000	2 653,3880000000	-6,704
Mon, 21 Mar 2016 03:21:46 +0000	2 660,0920000000	+2,8677
Sun, 20 Mar 2016 20:36:01 +0000	2 657,2243000000	-2,098
Sun, 20 Mar 2016 17:17:24 +0000	2 659,3223000000	0
Fri, 18 Mar 2016 23:33:33 +0000	2 659,3223000000	-16,3667
Fri, 18 Mar 2016 13:24:29 +0000	2 675,6890000000	-0,9201
Thu, 17 Mar 2016 18:36:09 +0000	2 676,6091000000	+40,8608
Thu, 17 Mar 2016 01:23:19 +0000	2 635,7483000000	+53,3247
Thu, 03 Mar 2016 15:31:45 +0000	2 582,4236000000	+12,8603
Sun, 28 Feb 2016 19:09:18 +0000	2 569,5633000000	0
Sat, 27 Feb 2016 18:01:51 +0000	2 569,5633000000	-17,3486
Thu, 25 Feb 2016 22:39:22 +0000	2 586,9119000000	-24,9189
Sun, 21 Feb 2016 16:36:57 +0000	2 611,8308000000	0
Sat, 20 Feb 2016 09:52:47 +0000	2 611,8308000000	-0,0898
Fri, 19 Feb 2016 22:28:01 +0000	2 611,9206000000	+15,2204
Wed, 17 Feb 2016 06:45:55 +0000	2 596,7002000000	-5,3856
Tue, 16 Feb 2016 03:16:33 +0000	2 602,0858000000	+7,966
Mon, 15 Feb 2016 19:33:09 +0000	2 594,1198000000	-3,1171
Mon, 15 Feb 2016 13:07:57 +0000	2 597,2369000000	-9,0388
Thu, 11 Feb 2016 16:59:51 +0000	2 606,2757000000	+2,8769
Thu, 11 Feb 2016 12:30:30 +0000	2 603,3988000000	+2,8102
Wed, 10 Feb 2016 16:45:34 +0000	2 600,5886000000	+39,7333
Sun, 31 Jan 2016 18:47:06 +0000	2 560,8553000000	-1,9896
Tue, 26 Jan 2016 16:11:55 +0000	2 562,8449000000	+5,8218
Mon, 25 Jan 2016 18:44:35 +0000	2 557,0231000000	-7,6084
Sat, 23 Jan 2016 17:05:49 +0000	2 564,6315000000	0
Sat, 23 Jan 2016 00:33:20 +0000	2 564,6315000000	+3,0504
Fri, 22 Jan 2016 09:53:03 +0000	2 561,5811000000	+27,4745
Tue, 19 Jan 2016 09:17:09 +0000	2 534,1066000000	-0,8095
Sun, 17 Jan 2016 19:42:17 +0000	2 534,9161000000	-2,8624
Sun, 17 Jan 2016 02:44:36 +0000	2 537,7785000000	+4,3791
Sun, 10 Jan 2016 15:39:06 +0000	2 533,3994000000	+21,7311
Thu, 07 Jan 2016 01:03:57 +0000	2 511,6683000000	-12,0994
Wed, 06 Jan 2016 00:25:06 +0000	2 523,7677000000	+2,3164
Tue, 05 Jan 2016 14:08:30 +0000	2 521,4513000000	-7,64
Mon, 04 Jan 2016 19:38:57 +0000	2 529,0913000000	-13,2128
Sun, 03 Jan 2016 14:47:08 +0000	2 542,3041000000	0
Sat, 02 Jan 2016 10:58:40 +0000	2 542,3041000000	0
Sat, 02 Jan 2016 06:43:28 +0000	2 542,3041000000	-7,9556
Fri, 01 Jan 2016 21:18:54 +0000	2 550,2597000000	-7,412
Thu, 31 Dec 2015 07:33:33 +0000	2 557,6717000000	-28,8985
Mon, 28 Dec 2015 22:46:10 +0000	2 586,5702000000	-8,0277
Thu, 24 Dec 2015 18:44:36 +0000	2 594,5979000000	+11,3911
Wed, 23 Dec 2015 21:49:26 +0000	2 583,2068000000	-5,9942
Wed, 23 Dec 2015 10:44:25 +0000	2 589,2010000000	+12,745
Sun, 20 Dec 2015 00:49:41 +0000	2 576,4560000000	+18,4506
Thu, 17 Dec 2015 05:01:05 +0000	2 558,0054000000	-34,6534
Fri, 11 Dec 2015 23:43:32 +0000	2 592,6588000000	-51,9835
Sun, 06 Dec 2015 05:28:35 +0000	2 644,6423000000	0
Sat, 05 Dec 2015 00:10:39 +0000	2 644,6423000000	+47,3331
Wed, 02 Dec 2015 17:47:28 +0000	2 597,3092000000	-6,0259
Wed, 02 Dec 2015 05:20:18 +0000	2 603,3351000000	+20,4825
Sun, 29 Nov 2015 13:45:42 +0000	2 582,8526000000	-1,1551
Fri, 27 Nov 2015 19:55:19 +0000	2 584,0077000000	-12,5646
Wed, 25 Nov 2015 12:33:42 +0000	2 596,5723000000	-2,8454
Tue, 24 Nov 2015 10:07:04 +0000	2 599,4177000000	+8,2438
Mon, 23 Nov 2015 10:20:04 +0000	2 591,1739000000	-10,9647
Sat, 21 Nov 2015 12:10:38 +0000	2 602,1386000000	+3,6808
Wed, 11 Nov 2015 20:00:15 +0000	2 598,4578000000	+9,7955
Tue, 10 Nov 2015 16:00:47 +0000	2 588,6623000000	+8,2702
Sat, 07 Nov 2015 13:14:21 +0000	2 580,3921000000	-51,6375
Sun, 01 Nov 2015 20:31:10 +0000	2 632,0296000000	-43,4403
Tue, 27 Oct 2015 05:34:28 +0000	2 675,4699000000	+14,5454
Sun, 25 Oct 2015 12:24:33 +0000	2 660,9245000000	-0,5219
Fri, 23 Oct 2015 15:19:43 +0000	2 661,4464000000	-85,8877
Tue, 20 Oct 2015 17:49:32 +0000	2 747,3341000000	+0,3357
Sat, 17 Oct 2015 02:17:23 +0000	2 746,9984000000	+16,3807
Wed, 07 Oct 2015 18:57:39 +0000	2 730,6177000000	+5,5112
Wed, 07 Oct 2015 11:56:10 +0000	2 725,1065000000	+13,909
Wed, 07 Oct 2015 01:46:36 +0000	2 711,1975000000	+25,8895
Mon, 05 Oct 2015 01:55:32 +0000	2 685,3080000000	+18,7911
Fri, 02 Oct 2015 02:02:17 +0000	2 666,5169000000	+22,9432
Tue, 29 Sep 2015 11:28:29 +0000	2 643,5737000000	+1,4197
Sun, 27 Sep 2015 15:15:28 +0000	2 642,1540000000	-4,594
Fri, 25 Sep 2015 20:42:32 +0000	2 646,7480000000	-65,1278
Wed, 23 Sep 2015 19:30:20 +0000	2 711,8758000000	-38,9707
Sun, 20 Sep 2015 15:57:44 +0000	2 750,8465000000	0
Sun, 20 Sep 2015 01:47:26 +0000	2 750,8465000000	0
Sat, 19 Sep 2015 17:08:47 +0000	2 750,8465000000	+3,9857
Tue, 15 Sep 2015 17:10:03 +0000	2 746,8608000000	-9,0017
Sun, 13 Sep 2015 08:13:03 +0000	2 755,8625000000	+38,4478
Thu, 03 Sep 2015 23:07:36 +0000	2 717,4147000000	-7,9151
Wed, 02 Sep 2015 22:18:27 +0000	2 725,3298000000	-2,339
Wed, 26 Aug 2015 07:34:32 +0000	2 727,6688000000	+37,8665
Wed, 19 Aug 2015 14:47:04 +0000	2 689,8023000000	-0,1599
Mon, 17 Aug 2015 22:03:59 +0000	2 689,9622000000	+8,5018
Mon, 17 Aug 2015 01:57:41 +0000	2 681,4604000000	-11,4005
Sun, 16 Aug 2015 12:05:38 +0000	2 692,8609000000	0
Sun, 16 Aug 2015 01:42:21 +0000	2 692,8609000000	+26,8228
Fri, 31 Jul 2015 21:59:43 +0000	2 666,0381000000	-1,232
Thu, 30 Jul 2015 14:15:06 +0000	2 667,2701000000	-6,9876
Thu, 30 Jul 2015 04:38:34 +0000	2 674,2577000000	+16,4764
Sat, 25 Jul 2015 13:14:04 +0000	2 657,7813000000	-29,8867
Thu, 16 Jul 2015 10:09:01 +0000	2 687,6680000000	+36,5875
Thu, 09 Jul 2015 01:28:30 +0000	2 651,0805000000	-78,1995
Sat, 04 Jul 2015 08:46:32 +0000	2 729,2800000000	-22,664
Thu, 02 Jul 2015 06:22:10 +0000	2 751,9440000000	-38,3306
Fri, 26 Jun 2015 19:39:28 +0000	2 790,2746000000	+13,6097
Thu, 25 Jun 2015 06:50:22 +0000	2 776,6649000000	-3,1983
Wed, 24 Jun 2015 20:22:18 +0000	2 779,8632000000	-47,6587
Mon, 22 Jun 2015 07:19:36 +0000	2 827,5219000000	+32,7434
Fri, 19 Jun 2015 11:24:04 +0000	2 794,7785000000	-2,8463
Thu, 18 Jun 2015 19:54:03 +0000	2 797,6248000000	-28,9373
Thu, 18 Jun 2015 08:58:14 +0000	2 826,5621000000	+20,6676
Mon, 15 Jun 2015 16:44:11 +0000	2 805,8945000000	-2,2773
Mon, 15 Jun 2015 08:50:29 +0000	2 808,1718000000	+10,0712
Mon, 15 Jun 2015 02:06:34 +0000	2 798,1006000000	-18,1965
Sat, 13 Jun 2015 18:49:08 +0000	2 816,2971000000	0
Sat, 13 Jun 2015 06:09:05 +0000	2 816,2971000000	+15,125
Thu, 11 Jun 2015 01:48:47 +0000	2 801,1721000000	-6,8004
Wed, 10 Jun 2015 22:25:26 +0000	2 807,9725000000	+38,3763
Mon, 08 Jun 2015 13:14:44 +0000	2 769,5962000000	+25,9879
Sat, 06 Jun 2015 04:34:33 +0000	2 743,6083000000	-43,1285
Wed, 03 Jun 2015 09:33:04 +0000	2 786,7368000000	-20,3155
Sun, 31 May 2015 22:29:15 +0000	2 807,0523000000	+1,1496
Wed, 27 May 2015 19:03:29 +0000	2 805,9027000000	-4,9884
Wed, 27 May 2015 02:18:12 +0000	2 810,8911000000	-36,4588
Mon, 25 May 2015 02:08:32 +0000	2 847,3499000000	-3,5996
Sun, 24 May 2015 12:43:11 +0000	2 850,9495000000	0
Sat, 23 May 2015 01:05:36 +0000	2 850,9495000000	-42,9095
Wed, 20 May 2015 02:38:21 +0000	2 893,8590000000	-82,1493
Sat, 16 May 2015 20:55:17 +0000	2 976,0083000000	0
Sat, 16 May 2015 15:42:02 +0000	2 976,0083000000	0
Fri, 15 May 2015 22:26:05 +0000	2 976,0083000000	+20,0922
Thu, 14 May 2015 20:00:55 +0000	2 955,9161000000	+105,6659
Mon, 04 May 2015 06:17:36 +0000	2 850,2502000000	+10,5529
Sun, 03 May 2015 13:51:09 +0000	2 839,6973000000	+3,4665
Fri, 01 May 2015 21:35:55 +0000	2 836,2308000000	-30,796
Fri, 01 May 2015 07:42:55 +0000	2 867,0268000000	+111,0376
Sat, 18 Apr 2015 02:28:32 +0000	2 755,9892000000	-0,193
Fri, 17 Apr 2015 12:57:18 +0000	2 756,1822000000	+89,6806
Sat, 11 Apr 2015 00:42:00 +0000	2 666,5016000000	-51,6664
Mon, 06 Apr 2015 09:48:23 +0000	2 718,1680000000	+19,2645
Sat, 04 Apr 2015 04:15:27 +0000	2 698,9035000000	-1,2984
Fri, 03 Apr 2015 04:14:32 +0000	2 700,2019000000	+87,0506
Mon, 16 Mar 2015 04:41:01 +0000	2 613,1513000000	-15,0973
Fri, 13 Mar 2015 10:33:14 +0000	2 628,2486000000	-195,4045
Sat, 17 Jan 2015 06:29:48 +0000	2 823,6531000000	+24,0491
Fri, 16 Jan 2015 07:33:14 +0000	2 799,6040000000	-28,9384
Wed, 17 Dec 2014 03:55:10 +0000	2 828,5424000000	-152,8348
Sun, 07 Dec 2014 05:03:15 +0000	2 981,3772000000	-171,1934
Tue, 18 Nov 2014 08:22:00 +0000	3 152,5706000000	+43,5492
Tue, 11 Nov 2014 04:58:19 +0000	3 109,0214000000	-102,4979
Tue, 28 Oct 2014 15:31:44 +0000	3 211,5193000000	-18,6995
Mon, 27 Oct 2014 06:50:50 +0000	3 230,2188000000	-1,5918
Thu, 23 Oct 2014 20:10:20 +0000	3 231,8106000000	-78,5448
Tue, 16 Sep 2014 05:43:42 +0000	3 310,3554000000	-19,6884
Sun, 14 Sep 2014 00:58:49 +0000	3 330,0438000000	+9,6929
Fri, 12 Sep 2014 04:00:06 +0000	3 320,3509000000	-0,1981
Thu, 11 Sep 2014 19:31:56 +0000	3 320,5490000000	-50,1017
Sun, 07 Sep 2014 09:02:23 +0000	3 370,6507000000	-74,7084
Thu, 14 Aug 2014 15:05:13 +0000	3 445,3591000000	+46,233
Sat, 09 Aug 2014 11:03:48 +0000	3 399,1261000000	+9,8024
Fri, 08 Aug 2014 07:34:01 +0000	3 389,3237000000	-0,331
Fri, 08 Aug 2014 00:34:01 +0000	3 389,6547000000	+5,6472
Thu, 07 Aug 2014 05:34:33 +0000	3 384,0075000000	+6,2241
Tue, 05 Aug 2014 17:22:22 +0000	3 377,7834000000	-129,239
Fri, 25 Apr 2014 18:26:48 +0000	3 507,0224000000	-6,1267
Sat, 29 Mar 2014 22:16:39 +0000	3 513,1491000000	-15,22
Sat, 08 Mar 2014 20:30:16 +0000	3 528,3691000000	+7,5361
Sun, 02 Mar 2014 21:46:53 +0000	3 520,8330000000	+75,4
Wed, 12 Feb 2014 00:23:40 +0000	3 445,4330000000	-20,859
Tue, 14 Jan 2014 21:39:44 +0000	3 466,2920000000	+54,392
Fri, 10 Jan 2014 12:26:39 +0000	3 411,9000000000	-19,8388
Sun, 29 Dec 2013 00:33:43 +0000	3 431,7388000000	0
Sat, 28 Dec 2013 06:34:07 +0000	3 431,7388000000	-25,1787
Tue, 10 Dec 2013 18:13:21 +0000	3 456,9175000000	-130,91229
Fri, 18 Oct 2013 02:20:04 +0000	3 587,8297900000	+50,10639
Fri, 11 Oct 2013 21:53:57 +0000	3 537,7234000000	-26,31915
Tue, 08 Oct 2013 19:02:21 +0000	3 564,0425500000	+21,12766
Tue, 01 Oct 2013 18:19:28 +0000	3 542,9148900000	0
Sat, 28 Sep 2013 02:31:21 +0000	3 542,9148900000	0
Fri, 27 Sep 2013 02:24:02 +0000	3 542,9148900000	-45,82979
Wed, 25 Sep 2013 02:20:43 +0000	3 588,7446800000	-1,40426
Sun, 15 Sep 2013 13:01:06 +0000	3 590,1489400000	+82,34043
Thu, 29 Aug 2013 13:23:01 +0000	3 507,8085100000	-27,51064
Sun, 25 Aug 2013 15:29:52 +0000	3 535,3191500000	+32,42553
Fri, 23 Aug 2013 22:58:25 +0000	3 502,8936200000	-119,02127
Thu, 15 Aug 2013 10:08:10 +0000	3 621,9148900000	+16,0851
Thu, 08 Aug 2013 03:33:32 +0000	3 605,8297900000	+22,57447
Sun, 04 Aug 2013 19:12:36 +0000	3 583,2553200000	+20,82979
Tue, 23 Jul 2013 07:01:11 +0000	3 562,4255300000	0
Sat, 20 Jul 2013 21:29:15 +0000	3 562,4255300000	+23,17021
Thu, 18 Jul 2013 07:06:59 +0000	3 539,2553200000	+95,14894
Wed, 10 Jul 2013 10:52:12 +0000	3 444,1063800000	-59,72341
Mon, 01 Jul 2013 02:37:58 +0000	3 503,8297900000	+93,05896
Wed, 26 Jun 2013 03:15:17 +0000	3 410,7708300000	-216,70834
Tue, 18 Jun 2013 22:52:11 +0000	3 627,4791700000	-16,04166
Sat, 15 Jun 2013 12:14:38 +0000	3 643,5208300000	+25,5
Thu, 13 Jun 2013 12:33:27 +0000	3 618,0208300000	+2,9375
Mon, 10 Jun 2013 22:37:07 +0000	3 615,0833300000	+46,02083
Thu, 23 May 2013 08:01:12 +0000	3 569,0625000000	-28,72917
Wed, 22 May 2013 03:05:41 +0000	3 597,7916700000	+29,10417
Wed, 08 May 2013 09:53:11 +0000	3 568,6875000000	+9,5625
Thu, 02 May 2013 16:31:11 +0000	3 559,1250000000	0
Sun, 28 Apr 2013 00:39:53 +0000	3 559,1250000000	+28,95833
Wed, 24 Apr 2013 15:29:28 +0000	3 530,1666700000	-108,14583
Sat, 13 Apr 2013 13:46:59 +0000	3 638,3125000000	-15,5625
Fri, 12 Apr 2013 09:07:17 +0000	3 653,8750000000	+13,97917
Mon, 08 Apr 2013 23:24:11 +0000	3 639,8958300000	+74,625
Wed, 27 Mar 2013 15:29:14 +0000	3 565,2708300000	-21,97917
Sun, 24 Mar 2013 09:49:02 +0000	3 587,2500000000	0
Sat, 23 Mar 2013 07:14:52 +0000	3 587,2500000000	+24,16667
Fri, 22 Mar 2013 20:10:34 +0000	3 563,0833300000	-70,97917
Tue, 12 Mar 2013 18:43:39 +0000	3 634,0625000000	+14,64583
Sun, 03 Mar 2013 20:49:24 +0000	3 619,4166700000	0
Sat, 02 Mar 2013 07:47:55 +0000	3 619,4166700000	-51,27083
Sat, 23 Feb 2013 06:40:56 +0000	3 670,6875000000	-0,25
Fri, 22 Feb 2013 04:03:26 +0000	3 670,9375000000	-93,27083
Fri, 15 Feb 2013 22:29:43 +0000	3 764,2083300000	-16,52084
Thu, 14 Feb 2013 13:40:54 +0000	3 780,7291700000	-29,60416
Wed, 13 Feb 2013 23:59:39 +0000	3 810,3333300000	+26,16666
Tue, 12 Feb 2013 04:46:09 +0000	3 784,1666700000	+23,77084
Sun, 10 Feb 2013 07:34:18 +0000	3 760,3958300000	-43,72917
Sat, 02 Feb 2013 20:26:53 +0000	3 804,1250000000	-12,625
Fri, 01 Feb 2013 04:21:37 +0000	3 816,7500000000	+28,10417
Wed, 30 Jan 2013 09:25:42 +0000	3 788,6458300000	+37,39583
Thu, 24 Jan 2013 10:43:35 +0000	3 751,2500000000	-18,72917
Sun, 13 Jan 2013 02:41:17 +0000	3 769,9791700000	+14,72917
Sun, 06 Jan 2013 13:43:52 +0000	3 755,2500000000	0
Sat, 05 Jan 2013 05:28:46 +0000	3 755,2500000000	+4,20833
Tue, 01 Jan 2013 16:58:59 +0000	3 751,0416700000	+3 751,04167
Fri, 21 Dec 2012 23:50:58 +0000	0,0000000000	-3 676,3125
Tue, 11 Dec 2012 12:36:10 +0000	3 676,3125000000	-31,47917
Sun, 09 Dec 2012 23:01:41 +0000	3 707,7916700000	+24,58334
Fri, 30 Nov 2012 01:08:17 +0000	3 683,2083300000	+31,375
Thu, 22 Nov 2012 02:53:23 +0000	3 651,8333300000	+9,95833
Wed, 21 Nov 2012 14:42:02 +0000	3 641,8750000000	-7,58333
Wed, 07 Nov 2012 09:28:39 +0000	3 649,4583300000	+18,875
Mon, 05 Nov 2012 01:44:37 +0000	3 630,5833300000	-4,29167
Wed, 31 Oct 2012 01:33:58 +0000	3 634,8750000000	+44,58333
Fri, 07 Sep 2012 19:10:00 +0000	3 590,2916700000	+2,91667
Fri, 31 Aug 2012 12:20:20 +0000	3 587,3750000000	-4,02083
Thu, 30 Aug 2012 17:41:31 +0000	3 591,3958300000	+32,58333
Thu, 23 Aug 2012 23:03:20 +0000	3 558,8125000000	0
Thu, 23 Aug 2012 19:38:07 +0000	3 558,8125000000	+35,6875
Wed, 22 Aug 2012 04:00:55 +0000	3 523,1250000000	0
Tue, 21 Aug 2012 16:02:22 +0000	3 523,1250000000	+2,5
Mon, 13 Aug 2012 09:06:15 +0000	3 520,6250000000	+34,625
Sat, 04 Aug 2012 12:19:29 +0000	3 486,0000000000	+40,64583
Sat, 28 Jul 2012 06:49:17 +0000	3 445,3541700000	+14,25
Sat, 21 Jul 2012 03:36:03 +0000	3 431,1041700000	+7,4375
Wed, 18 Jul 2012 04:55:35 +0000	3 423,6666700000	0
Tue, 17 Jul 2012 06:04:46 +0000	3 423,6666700000	+11,5
Mon, 16 Jul 2012 04:09:35 +0000	3 412,1666700000	0
Sun, 15 Jul 2012 03:56:31 +0000	3 412,1666700000	-12,39583
Tue, 10 Jul 2012 21:07:32 +0000	3 424,5625000000	-52,75
Fri, 29 Jun 2012 21:58:05 +0000	3 477,3125000000	+5,72917
Mon, 11 Jun 2012 08:07:24 +0000	3 471,5833300000	+45,16666
Thu, 07 Jun 2012 08:31:36 +0000	3 426,4166700000	+30
Sat, 02 Jun 2012 01:55:30 +0000	3 396,4166700000	-28,20833
Thu, 31 May 2012 04:49:28 +0000	3 424,6250000000	-49,04167
Thu, 24 May 2012 06:21:32 +0000	3 473,6666700000	-19,97916
Wed, 23 May 2012 07:03:24 +0000	3 493,6458300000	-13,89584
Thu, 17 May 2012 08:54:39 +0000	3 507,5416700000	-57,54166
Wed, 09 May 2012 11:45:26 +0000	3 565,0833300000	-74,25
Sun, 29 Apr 2012 02:46:45 +0000	3 639,3333300000	+7,875
Fri, 27 Apr 2012 18:31:14 +0000	3 631,4583300000	+2,58333
Thu, 19 Apr 2012 23:18:32 +0000	3 628,8750000000	+5,3125
Wed, 18 Apr 2012 08:19:07 +0000	3 623,5625000000	+39,20833
Wed, 11 Apr 2012 09:17:41 +0000	3 584,3541700000	-12,0625
Fri, 06 Apr 2012 05:05:04 +0000	3 596,4166700000	-28,04166
Wed, 04 Apr 2012 17:26:01 +0000	3 624,4583300000	0
Wed, 04 Apr 2012 12:01:55 +0000	3 624,4583300000	-46,875
Tue, 27 Mar 2012 02:58:38 +0000	3 671,3333300000	+51,47916
Sat, 24 Mar 2012 17:03:52 +0000	3 619,8541700000	-17,25
Mon, 19 Mar 2012 02:14:39 +0000	3 637,1041700000	0
Sat, 17 Mar 2012 15:51:10 +0000	3 637,1041700000	-80,875
Thu, 08 Mar 2012 16:08:57 +0000	3 717,9791700000	+66,14584
Mon, 20 Feb 2012 01:58:30 +0000	3 651,8333300000	+10,27083
Tue, 14 Feb 2012 23:22:54 +0000	3 641,5625000000	+21,02083
Sun, 12 Feb 2012 22:03:28 +0000	3 620,5416700000	0
Sat, 11 Feb 2012 04:50:04 +0000	3 620,5416700000	+46,14584
Sat, 04 Feb 2012 03:43:35 +0000	3 574,3958300000	0

Обратите внимание, что информация об обменного курса NOK в VND обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 03:18:06 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Норвежская крона/Вьетнамский донг

Примечание: График курса обмена валют Норвежская крона/Вьетнамский донг позволит вам увидеть бесплатно историю курса валюты для валютною пару NOK/VND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Норвежская крона к 1 Вьетнамский донг в течение 2095 дней.

NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.