Обменный курс на сегодня для NPR/VND является NPR за VND, это означает, что с 100 Непальские рупии можете купить Вьетнамский донг.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NPR/VND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NPR или VND.

NPR в VND обменного курса

Дата	Обменный курс	Вариация
Mon, 12 Mar 2018 15:28:41 +0000	218,9368000000	-0,4741
Thu, 26 Oct 2017 06:33:40 +0000	219,4109000000	+0,0097
Tue, 24 Oct 2017 14:52:50 +0000	219,4012000000	+0,0193
Sat, 21 Oct 2017 02:36:57 +0000	219,3819000000	0
Tue, 17 Oct 2017 09:13:52 +0000	219,3819000000	+0,816
Sun, 15 Oct 2017 02:00:59 +0000	218,5659000000	0
Fri, 13 Oct 2017 23:58:29 +0000	218,5659000000	+0,611
Wed, 11 Oct 2017 17:00:40 +0000	217,9549000000	+0,0748
Sun, 08 Oct 2017 09:13:39 +0000	217,8801000000	0
Sat, 07 Oct 2017 12:49:19 +0000	217,8801000000	-0,1247
Fri, 06 Oct 2017 03:57:36 +0000	218,0048000000	-0,4286
Wed, 27 Sep 2017 03:14:15 +0000	218,4334000000	-0,3913
Sun, 24 Sep 2017 02:35:38 +0000	218,8247000000	0
Fri, 22 Sep 2017 19:55:10 +0000	218,8247000000	-3,5933
Tue, 19 Sep 2017 12:16:38 +0000	222,4180000000	-0,0783
Tue, 19 Sep 2017 06:50:12 +0000	222,4963000000	+0,4631
Sun, 17 Sep 2017 21:52:55 +0000	222,0332000000	-0,4692
Fri, 08 Sep 2017 17:46:21 +0000	222,5024000000	0
Fri, 08 Sep 2017 11:18:44 +0000	222,5024000000	+0,7013
Thu, 07 Sep 2017 22:45:05 +0000	221,8011000000	+0,1951
Wed, 06 Sep 2017 16:11:30 +0000	221,6060000000	-0,2893
Sun, 03 Sep 2017 14:10:04 +0000	221,8953000000	0
Fri, 01 Sep 2017 23:46:24 +0000	221,8953000000	-0,013
Tue, 29 Aug 2017 17:58:59 +0000	221,9083000000	-0,0174
Fri, 25 Aug 2017 02:12:50 +0000	221,9257000000	+0,1385
Thu, 24 Aug 2017 09:35:41 +0000	221,7872000000	+0,2532
Sun, 20 Aug 2017 14:02:58 +0000	221,5340000000	-0,0075
Tue, 15 Aug 2017 13:23:11 +0000	221,5415000000	0
Mon, 14 Aug 2017 15:35:35 +0000	221,5415000000	+0,0475
Sun, 13 Aug 2017 12:31:32 +0000	221,4940000000	0
Sun, 13 Aug 2017 01:12:11 +0000	221,4940000000	+0,7568
Wed, 26 Jul 2017 14:10:02 +0000	220,7372000000	-0,1114
Tue, 25 Jul 2017 01:53:09 +0000	220,8486000000	+0,2144
Mon, 24 Jul 2017 09:24:49 +0000	220,6342000000	-0,1555
Sun, 23 Jul 2017 15:45:52 +0000	220,7897000000	-0,0859
Thu, 20 Jul 2017 01:13:47 +0000	220,8756000000	0
Wed, 19 Jul 2017 11:57:11 +0000	220,8756000000	+0,0732
Tue, 18 Jul 2017 19:55:35 +0000	220,8024000000	+0,0827
Tue, 18 Jul 2017 04:33:18 +0000	220,7197000000	+0,9266
Fri, 30 Jun 2017 23:49:14 +0000	219,7931000000	0
Fri, 30 Jun 2017 15:50:37 +0000	219,7931000000	-0,2546
Fri, 30 Jun 2017 00:50:27 +0000	220,0477000000	-0,4978
Thu, 29 Jun 2017 04:48:49 +0000	220,5455000000	+0,4811
Wed, 28 Jun 2017 13:59:31 +0000	220,0644000000	+0,1403
Wed, 28 Jun 2017 10:53:03 +0000	219,9241000000	-0,1029
Fri, 16 Jun 2017 22:09:02 +0000	220,0270000000	-0,6259
Thu, 15 Jun 2017 09:52:59 +0000	220,6529000000	-0,1021
Wed, 14 Jun 2017 18:33:22 +0000	220,7550000000	+0,5772
Tue, 13 Jun 2017 08:52:02 +0000	220,1778000000	-0,1356
Mon, 12 Jun 2017 04:27:59 +0000	220,3134000000	-0,3393
Sun, 11 Jun 2017 10:03:46 +0000	220,6527000000	0
Sat, 10 Jun 2017 18:20:49 +0000	220,6527000000	+0,0446
Wed, 07 Jun 2017 14:29:32 +0000	220,6081000000	+0,0369
Mon, 05 Jun 2017 21:56:24 +0000	220,5712000000	+0,3806
Thu, 01 Jun 2017 05:21:58 +0000	220,1906000000	-0,2764
Fri, 26 May 2017 11:59:01 +0000	220,4670000000	+1,6206
Thu, 25 May 2017 01:33:09 +0000	218,8464000000	+0,1463
Wed, 24 May 2017 07:31:15 +0000	218,7001000000	-0,2005
Tue, 23 May 2017 05:55:34 +0000	218,9006000000	-1,0892
Mon, 22 May 2017 04:38:11 +0000	219,9898000000	-0,567
Sat, 13 May 2017 23:40:55 +0000	220,5568000000	+0,1299
Fri, 12 May 2017 03:56:56 +0000	220,4269000000	+0,0574
Thu, 11 May 2017 08:01:21 +0000	220,3695000000	+0,5999
Wed, 10 May 2017 23:35:04 +0000	219,7696000000	-0,1969
Sun, 07 May 2017 02:14:53 +0000	219,9665000000	0
Sat, 06 May 2017 20:16:22 +0000	219,9665000000	-1,5439
Thu, 04 May 2017 09:15:33 +0000	221,5104000000	+0,0776
Thu, 04 May 2017 04:51:16 +0000	221,4328000000	+0,0892
Wed, 03 May 2017 02:08:39 +0000	221,3436000000	-0,4814
Sat, 29 Apr 2017 12:10:28 +0000	221,8250000000	+0,8598
Fri, 28 Apr 2017 18:28:26 +0000	220,9652000000	-0,5468
Thu, 27 Apr 2017 19:31:41 +0000	221,5120000000	+1,6309
Sat, 22 Apr 2017 07:41:19 +0000	219,8811000000	-0,2022
Thu, 20 Apr 2017 00:30:34 +0000	220,0833000000	-0,017
Wed, 19 Apr 2017 10:48:08 +0000	220,1003000000	-0,0288
Tue, 18 Apr 2017 23:51:01 +0000	220,1291000000	-0,4329
Sun, 16 Apr 2017 04:14:16 +0000	220,5620000000	+0,5385
Fri, 14 Apr 2017 22:36:20 +0000	220,0235000000	+0,9908
Wed, 12 Apr 2017 13:07:24 +0000	219,0327000000	-0,3879
Mon, 10 Apr 2017 22:10:34 +0000	219,4206000000	-1,1276
Fri, 07 Apr 2017 18:32:38 +0000	220,5482000000	+2,0893
Wed, 05 Apr 2017 13:27:30 +0000	218,4589000000	+0,372
Tue, 04 Apr 2017 16:27:53 +0000	218,0869000000	-0,9302
Sat, 01 Apr 2017 15:23:46 +0000	219,0171000000	+1,3797
Mon, 27 Mar 2017 03:49:20 +0000	217,6374000000	+0,7883
Sat, 25 Mar 2017 06:50:11 +0000	216,8491000000	-0,6303
Wed, 22 Mar 2017 19:39:53 +0000	217,4794000000	-0,5056
Mon, 20 Mar 2017 18:07:32 +0000	217,9850000000	+0,5354
Sun, 19 Mar 2017 21:29:53 +0000	217,4496000000	+3,3932
Sat, 11 Mar 2017 06:28:03 +0000	214,0564000000	+0,5498
Thu, 09 Mar 2017 17:01:47 +0000	213,5066000000	-0,1045
Thu, 09 Mar 2017 03:56:32 +0000	213,6111000000	0
Wed, 08 Mar 2017 17:51:34 +0000	213,6111000000	-0,1591
Tue, 07 Mar 2017 20:04:02 +0000	213,7702000000	+0,0891
Sun, 05 Mar 2017 10:07:12 +0000	213,6811000000	0
Sat, 04 Mar 2017 08:51:46 +0000	213,6811000000	0
Fri, 03 Mar 2017 21:16:19 +0000	213,6811000000	-0,1656
Fri, 03 Mar 2017 01:27:21 +0000	213,8467000000	+0,6031
Thu, 02 Mar 2017 02:45:24 +0000	213,2436000000	0
Wed, 01 Mar 2017 23:08:36 +0000	213,2436000000	-0,0025
Tue, 28 Feb 2017 15:50:10 +0000	213,2461000000	+0,0521
Tue, 28 Feb 2017 07:17:14 +0000	213,1940000000	-0,1833
Fri, 24 Feb 2017 09:01:51 +0000	213,3773000000	+0,3392
Thu, 23 Feb 2017 03:28:09 +0000	213,0381000000	-0,2222
Tue, 21 Feb 2017 17:18:46 +0000	213,2603000000	+0,9125
Wed, 15 Feb 2017 00:22:59 +0000	212,3478000000	0
Tue, 14 Feb 2017 07:42:50 +0000	212,3478000000	+0,0165
Sat, 11 Feb 2017 18:54:58 +0000	212,3313000000	+4,618
Sun, 29 Jan 2017 15:26:49 +0000	207,7133000000	0
Sun, 29 Jan 2017 08:35:49 +0000	207,7133000000	+0,037
Sat, 21 Jan 2017 15:33:53 +0000	207,6763000000	+0,7244
Fri, 20 Jan 2017 19:14:47 +0000	206,9519000000	+0,0473
Thu, 19 Jan 2017 11:52:45 +0000	206,9046000000	-0,3957
Thu, 19 Jan 2017 03:16:45 +0000	207,3003000000	+0,479
Fri, 13 Jan 2017 19:29:59 +0000	206,8213000000	-0,6312
Mon, 09 Jan 2017 02:40:38 +0000	207,4525000000	0
Fri, 06 Jan 2017 15:51:22 +0000	207,4525000000	-1,1103
Wed, 04 Jan 2017 17:25:58 +0000	208,5628000000	-1,1303
Mon, 02 Jan 2017 19:17:17 +0000	209,6931000000	0
Sun, 01 Jan 2017 20:39:46 +0000	209,6931000000	0
Sun, 01 Jan 2017 13:16:57 +0000	209,6931000000	0
Fri, 30 Dec 2016 17:36:27 +0000	209,6931000000	+0,0847
Fri, 30 Dec 2016 11:06:13 +0000	209,6084000000	+0,5897
Thu, 29 Dec 2016 11:51:06 +0000	209,0187000000	+0,3246
Wed, 28 Dec 2016 05:20:01 +0000	208,6941000000	-1,0968
Sun, 25 Dec 2016 12:18:22 +0000	209,7909000000	0
Sun, 25 Dec 2016 05:45:03 +0000	209,7909000000	0
Sun, 25 Dec 2016 02:11:31 +0000	209,7909000000	+0,0553
Fri, 23 Dec 2016 16:05:53 +0000	209,7356000000	+0,6056
Thu, 22 Dec 2016 22:24:26 +0000	209,1300000000	+0,0048
Tue, 20 Dec 2016 11:50:05 +0000	209,1252000000	-0,7301
Mon, 19 Dec 2016 00:12:32 +0000	209,8553000000	-0,0461
Sat, 17 Dec 2016 09:00:12 +0000	209,9014000000	+0,2598
Tue, 13 Dec 2016 12:12:11 +0000	209,6416000000	-0,0793
Sat, 10 Dec 2016 17:01:29 +0000	209,7209000000	-0,4068
Thu, 08 Dec 2016 16:02:48 +0000	210,1277000000	+2,1346
Mon, 05 Dec 2016 12:58:28 +0000	207,9931000000	-0,0044
Mon, 05 Dec 2016 03:30:36 +0000	207,9975000000	+0,1374
Fri, 02 Dec 2016 14:34:21 +0000	207,8601000000	+0,5063
Thu, 01 Dec 2016 05:13:57 +0000	207,3538000000	+1,0156
Tue, 29 Nov 2016 17:34:23 +0000	206,3382000000	-1,1546
Sun, 27 Nov 2016 14:26:49 +0000	207,4928000000	0
Sun, 27 Nov 2016 05:42:42 +0000	207,4928000000	+0,8063
Tue, 22 Nov 2016 10:35:23 +0000	206,6865000000	+1,1805
Sun, 20 Nov 2016 22:35:23 +0000	205,5060000000	0
Sat, 19 Nov 2016 07:50:53 +0000	205,5060000000	-2,6305
Sun, 13 Nov 2016 21:20:35 +0000	208,1365000000	-1,0399
Mon, 07 Nov 2016 11:30:17 +0000	209,1764000000	+0,2242
Thu, 03 Nov 2016 00:45:07 +0000	208,9522000000	+1,3971
Sun, 30 Oct 2016 10:02:28 +0000	207,5551000000	-1,3801
Wed, 26 Oct 2016 04:33:56 +0000	208,9352000000	+0,1811
Tue, 25 Oct 2016 21:29:01 +0000	208,7541000000	+0,1325
Fri, 21 Oct 2016 16:21:43 +0000	208,6216000000	-0,4137
Wed, 19 Oct 2016 13:37:13 +0000	209,0353000000	-0,0009
Wed, 19 Oct 2016 03:22:20 +0000	209,0362000000	0
Tue, 18 Oct 2016 21:52:11 +0000	209,0362000000	+0,3988
Thu, 13 Oct 2016 06:56:21 +0000	208,6374000000	-0,7844
Wed, 12 Oct 2016 22:14:17 +0000	209,4218000000	+0,4991
Fri, 07 Oct 2016 13:53:29 +0000	208,9227000000	-0,6255
Tue, 04 Oct 2016 03:39:44 +0000	209,5482000000	-0,3492
Wed, 28 Sep 2016 03:29:06 +0000	209,8974000000	+0,0433
Tue, 27 Sep 2016 07:23:19 +0000	209,8541000000	+0,7251
Sat, 24 Sep 2016 08:45:39 +0000	209,1290000000	+0,8074
Mon, 19 Sep 2016 15:30:50 +0000	208,3216000000	+0,3302
Sat, 17 Sep 2016 19:55:04 +0000	207,9914000000	-0,4161
Wed, 14 Sep 2016 18:53:24 +0000	208,4075000000	+0,27
Wed, 14 Sep 2016 04:07:57 +0000	208,1375000000	-0,2038
Tue, 13 Sep 2016 06:47:01 +0000	208,3413000000	-1,0028
Sun, 11 Sep 2016 15:50:58 +0000	209,3441000000	0
Sat, 10 Sep 2016 21:54:42 +0000	209,3441000000	+0,501
Fri, 09 Sep 2016 13:06:41 +0000	208,8431000000	-1,1335
Wed, 07 Sep 2016 08:43:19 +0000	209,9766000000	+1,542
Sat, 03 Sep 2016 22:18:25 +0000	208,4346000000	+0,3732
Thu, 01 Sep 2016 14:32:40 +0000	208,0614000000	+0,5496
Mon, 29 Aug 2016 21:14:50 +0000	207,5118000000	-0,396
Fri, 26 Aug 2016 12:41:38 +0000	207,9078000000	-0,0075
Fri, 26 Aug 2016 00:16:21 +0000	207,9153000000	+0,2136
Wed, 24 Aug 2016 09:54:30 +0000	207,7017000000	-1,0325
Wed, 17 Aug 2016 22:05:16 +0000	208,7342000000	-0,0188
Wed, 17 Aug 2016 07:10:19 +0000	208,7530000000	+0,1781
Tue, 16 Aug 2016 07:59:17 +0000	208,5749000000	+0,092
Mon, 15 Aug 2016 14:02:21 +0000	208,4829000000	+0,1449
Sun, 14 Aug 2016 09:49:23 +0000	208,3380000000	-0,1449
Fri, 12 Aug 2016 23:50:31 +0000	208,4829000000	-0,4893
Wed, 10 Aug 2016 19:09:30 +0000	208,9722000000	+0,1981
Sat, 06 Aug 2016 20:33:50 +0000	208,7741000000	+0,6275
Thu, 04 Aug 2016 18:31:21 +0000	208,1466000000	-0,7018
Tue, 02 Aug 2016 05:13:51 +0000	208,8484000000	-0,4336
Sun, 31 Jul 2016 08:36:30 +0000	209,2820000000	+1,537
Thu, 28 Jul 2016 23:20:13 +0000	207,7450000000	+0,7805
Tue, 26 Jul 2016 06:47:59 +0000	206,9645000000	-1,4931
Sun, 24 Jul 2016 04:28:34 +0000	208,4576000000	+0,8149
Fri, 22 Jul 2016 22:04:04 +0000	207,6427000000	+0,2393
Wed, 20 Jul 2016 20:42:33 +0000	207,4034000000	0
Wed, 20 Jul 2016 15:31:57 +0000	207,4034000000	-0,2471
Mon, 18 Jul 2016 04:39:35 +0000	207,6505000000	-0,1906
Mon, 18 Jul 2016 00:50:57 +0000	207,8411000000	-2,0411
Sat, 16 Jul 2016 04:58:38 +0000	209,8822000000	+2,0411
Fri, 15 Jul 2016 21:17:21 +0000	207,8411000000	-0,4261
Thu, 14 Jul 2016 08:48:56 +0000	208,2672000000	+0,6877
Tue, 12 Jul 2016 14:52:50 +0000	207,5795000000	-0,0123
Tue, 12 Jul 2016 10:25:44 +0000	207,5918000000	-0,192
Mon, 11 Jul 2016 04:31:32 +0000	207,7838000000	+0,9614
Fri, 08 Jul 2016 22:20:43 +0000	206,8224000000	+0,2257
Wed, 06 Jul 2016 14:18:37 +0000	206,5967000000	-0,0139
Tue, 05 Jul 2016 15:08:38 +0000	206,6106000000	-0,6234
Mon, 04 Jul 2016 12:40:14 +0000	207,2340000000	+1,2826
Wed, 29 Jun 2016 23:44:05 +0000	205,9514000000	+0,2313
Tue, 28 Jun 2016 04:15:29 +0000	205,7201000000	-0,0957
Mon, 27 Jun 2016 04:18:38 +0000	205,8158000000	+1,5641
Sat, 25 Jun 2016 02:04:20 +0000	204,2517000000	-1,3442
Fri, 24 Jun 2016 22:29:24 +0000	205,5959000000	-1,0449
Wed, 22 Jun 2016 13:52:16 +0000	206,6408000000	+0,1513
Tue, 21 Jun 2016 17:55:28 +0000	206,4895000000	-0,3597
Tue, 21 Jun 2016 03:13:31 +0000	206,8492000000	-0,5961
Sun, 19 Jun 2016 21:18:11 +0000	207,4453000000	0
Sun, 19 Jun 2016 00:28:07 +0000	207,4453000000	-0,2982
Fri, 17 Jun 2016 14:09:20 +0000	207,7435000000	-0,0312
Wed, 15 Jun 2016 12:07:31 +0000	207,7747000000	+0,462
Tue, 14 Jun 2016 08:10:36 +0000	207,3127000000	-0,9508
Mon, 13 Jun 2016 04:41:01 +0000	208,2635000000	-0,8502
Fri, 10 Jun 2016 01:56:05 +0000	209,1137000000	-0,1404
Tue, 07 Jun 2016 18:18:06 +0000	209,2541000000	+0,6798
Mon, 06 Jun 2016 17:21:06 +0000	208,5743000000	+0,4575
Sun, 05 Jun 2016 01:56:15 +0000	208,1168000000	-0,1973
Thu, 02 Jun 2016 21:25:45 +0000	208,3141000000	+0,3367
Tue, 31 May 2016 16:45:15 +0000	207,9774000000	-0,2121
Mon, 30 May 2016 05:59:49 +0000	208,1895000000	-0,4903
Fri, 27 May 2016 20:39:22 +0000	208,6798000000	+0,9421
Thu, 26 May 2016 06:57:57 +0000	207,7377000000	+0,9481
Sun, 22 May 2016 13:43:24 +0000	206,7896000000	-0,2049
Fri, 20 May 2016 02:43:58 +0000	206,9945000000	-0,9222
Wed, 18 May 2016 19:35:39 +0000	207,9167000000	0
Wed, 18 May 2016 15:45:47 +0000	207,9167000000	-0,508
Mon, 16 May 2016 16:54:24 +0000	208,4247000000	-0,4858
Fri, 13 May 2016 14:24:41 +0000	208,9105000000	-0,125
Wed, 11 May 2016 23:01:03 +0000	209,0355000000	-0,3501
Mon, 09 May 2016 18:38:11 +0000	209,3856000000	+0,245
Sun, 08 May 2016 19:08:17 +0000	209,1406000000	0
Sun, 08 May 2016 14:11:28 +0000	209,1406000000	0
Sat, 07 May 2016 08:01:50 +0000	209,1406000000	-0,2088
Thu, 05 May 2016 15:00:37 +0000	209,3494000000	-0,2849
Tue, 03 May 2016 16:41:25 +0000	209,6343000000	-0,297
Mon, 02 May 2016 08:46:11 +0000	209,9313000000	-0,0792
Mon, 02 May 2016 01:23:04 +0000	210,0105000000	+0,5737
Wed, 27 Apr 2016 21:49:42 +0000	209,4368000000	-0,4034
Wed, 27 Apr 2016 10:46:16 +0000	209,8402000000	+0,3418
Tue, 26 Apr 2016 14:42:39 +0000	209,4984000000	+0,2193
Mon, 25 Apr 2016 01:28:53 +0000	209,2791000000	-1,1481
Wed, 20 Apr 2016 19:20:48 +0000	210,4272000000	+0,9717
Tue, 19 Apr 2016 02:31:52 +0000	209,4555000000	+0,1572
Sat, 16 Apr 2016 12:56:12 +0000	209,2983000000	-0,0047
Fri, 15 Apr 2016 05:32:20 +0000	209,3030000000	-0,0469
Wed, 13 Apr 2016 18:20:45 +0000	209,3499000000	+0,0386
Wed, 06 Apr 2016 05:44:20 +0000	209,3113000000	-1,1015
Sat, 02 Apr 2016 01:01:19 +0000	210,4128000000	+0,718
Wed, 30 Mar 2016 00:19:05 +0000	209,6948000000	0
Tue, 29 Mar 2016 21:01:14 +0000	209,6948000000	0
Tue, 29 Mar 2016 13:21:22 +0000	209,6948000000	+0,4774
Sat, 26 Mar 2016 10:39:51 +0000	209,2174000000	-0,417
Wed, 23 Mar 2016 19:37:14 +0000	209,6344000000	+0,1211
Mon, 21 Mar 2016 13:24:17 +0000	209,5133000000	+0,7817
Thu, 17 Mar 2016 22:23:03 +0000	208,7316000000	+2,0259
Tue, 15 Mar 2016 23:58:31 +0000	206,7057000000	-0,9417
Mon, 14 Mar 2016 22:50:55 +0000	207,6474000000	+0,1382
Sat, 12 Mar 2016 04:53:05 +0000	207,5092000000	+0,0677
Sat, 05 Mar 2016 11:22:27 +0000	207,4415000000	+2,2334
Tue, 01 Mar 2016 12:47:20 +0000	205,2081000000	+2,0522
Mon, 29 Feb 2016 05:39:11 +0000	203,1559000000	+0,1956
Sun, 28 Feb 2016 15:08:04 +0000	202,9603000000	-1,0888
Thu, 25 Feb 2016 05:54:23 +0000	204,0491000000	+0,0911
Wed, 24 Feb 2016 16:56:01 +0000	203,9580000000	-0,1552
Tue, 23 Feb 2016 20:39:57 +0000	204,1132000000	+0,117
Tue, 23 Feb 2016 03:42:33 +0000	203,9962000000	+0,0865
Sun, 21 Feb 2016 13:51:11 +0000	203,9097000000	-0,0821
Fri, 19 Feb 2016 14:05:01 +0000	203,9918000000	-0,4354
Tue, 16 Feb 2016 17:25:32 +0000	204,4272000000	-0,0757
Sat, 13 Feb 2016 18:37:51 +0000	204,5029000000	+0,4465
Fri, 12 Feb 2016 04:00:23 +0000	204,0564000000	-0,422
Thu, 04 Feb 2016 02:08:28 +0000	204,4784000000	-0,2103
Sat, 30 Jan 2016 03:11:29 +0000	204,6887000000	-1,2243
Tue, 26 Jan 2016 10:27:11 +0000	205,9130000000	-0,9884
Sun, 24 Jan 2016 20:44:18 +0000	206,9014000000	0
Sat, 23 Jan 2016 18:19:18 +0000	206,9014000000	-0,2233
Tue, 19 Jan 2016 10:19:40 +0000	207,1247000000	+0,2842
Mon, 18 Jan 2016 16:27:28 +0000	206,8405000000	-0,2671
Sun, 17 Jan 2016 21:24:17 +0000	207,1076000000	-1,466
Thu, 14 Jan 2016 15:06:12 +0000	208,5736000000	-2,1073
Fri, 08 Jan 2016 18:13:36 +0000	210,6809000000	-0,4684
Mon, 04 Jan 2016 20:02:25 +0000	211,1493000000	-0,2845
Mon, 04 Jan 2016 10:58:05 +0000	211,4338000000	-0,9896
Sat, 02 Jan 2016 11:25:32 +0000	212,4234000000	0
Fri, 01 Jan 2016 01:39:12 +0000	212,4234000000	+1,0145
Wed, 30 Dec 2015 20:20:18 +0000	211,4089000000	-0,1715
Tue, 29 Dec 2015 22:35:15 +0000	211,5804000000	-0,6335
Tue, 29 Dec 2015 01:36:54 +0000	212,2139000000	-0,4645
Sat, 26 Dec 2015 01:58:04 +0000	212,6784000000	0
Fri, 25 Dec 2015 20:43:20 +0000	212,6784000000	+2,3824
Sat, 12 Dec 2015 23:21:52 +0000	210,2960000000	+0,3202
Wed, 09 Dec 2015 19:47:32 +0000	209,9758000000	-0,4323
Sat, 05 Dec 2015 18:51:23 +0000	210,4081000000	-0,638
Wed, 02 Dec 2015 17:50:44 +0000	211,0461000000	-0,5808
Thu, 26 Nov 2015 05:24:53 +0000	211,6269000000	-0,2147
Wed, 25 Nov 2015 02:42:37 +0000	211,8416000000	+0,0629
Mon, 23 Nov 2015 08:51:34 +0000	211,7787000000	-0,2007
Mon, 23 Nov 2015 04:10:36 +0000	211,9794000000	-0,2657
Mon, 23 Nov 2015 00:06:58 +0000	212,2451000000	0
Sun, 22 Nov 2015 16:00:28 +0000	212,2451000000	-0,433
Tue, 17 Nov 2015 13:58:27 +0000	212,6781000000	+0,1388
Tue, 17 Nov 2015 01:59:32 +0000	212,5393000000	+0,7657
Sun, 15 Nov 2015 10:40:22 +0000	211,7736000000	-0,6989
Sat, 07 Nov 2015 18:49:16 +0000	212,4725000000	0
Sat, 07 Nov 2015 04:51:51 +0000	212,4725000000	+0,1334
Fri, 06 Nov 2015 06:05:40 +0000	212,3391000000	-0,6065
Wed, 04 Nov 2015 13:29:41 +0000	212,9456000000	-0,685
Fri, 30 Oct 2015 19:26:12 +0000	213,6306000000	-0,073
Thu, 22 Oct 2015 18:25:27 +0000	213,7036000000	0
Thu, 22 Oct 2015 10:21:22 +0000	213,7036000000	-0,99
Tue, 20 Oct 2015 20:36:01 +0000	214,6936000000	-0,5377
Mon, 19 Oct 2015 23:52:06 +0000	215,2313000000	0
Mon, 19 Oct 2015 11:50:05 +0000	215,2313000000	+0,487
Sat, 17 Oct 2015 15:53:15 +0000	214,7443000000	0
Sat, 17 Oct 2015 08:52:33 +0000	214,7443000000	-0,9294
Mon, 12 Oct 2015 17:20:28 +0000	215,6737000000	+2,6871
Thu, 08 Oct 2015 04:09:46 +0000	212,9866000000	-1,6132
Tue, 06 Oct 2015 20:29:58 +0000	214,5998000000	0
Tue, 06 Oct 2015 12:38:43 +0000	214,5998000000	-0,5489
Tue, 06 Oct 2015 01:04:14 +0000	215,1487000000	+0,9051
Fri, 02 Oct 2015 00:21:57 +0000	214,2436000000	+2,0738
Sun, 27 Sep 2015 15:37:31 +0000	212,1698000000	0
Sun, 27 Sep 2015 10:16:24 +0000	212,1698000000	0
Fri, 25 Sep 2015 21:13:34 +0000	212,1698000000	0
Thu, 24 Sep 2015 19:13:54 +0000	212,1698000000	0
Thu, 24 Sep 2015 15:58:27 +0000	212,1698000000	-0,9922
Tue, 22 Sep 2015 12:07:43 +0000	213,1620000000	+1,4144
Thu, 17 Sep 2015 15:11:28 +0000	211,7476000000	-0,0308
Tue, 15 Sep 2015 09:43:22 +0000	211,7784000000	+0,7989
Sun, 13 Sep 2015 22:30:55 +0000	210,9795000000	0
Sun, 13 Sep 2015 14:49:42 +0000	210,9795000000	0
Sun, 13 Sep 2015 08:16:17 +0000	210,9795000000	0
Sat, 12 Sep 2015 15:21:24 +0000	210,9795000000	-0,3872
Fri, 11 Sep 2015 03:49:31 +0000	211,3667000000	-0,2776
Thu, 10 Sep 2015 00:45:08 +0000	211,6443000000	0
Wed, 09 Sep 2015 20:52:11 +0000	211,6443000000	+1,5373
Mon, 07 Sep 2015 15:11:24 +0000	210,1070000000	-1,1325
Mon, 07 Sep 2015 01:24:27 +0000	211,2395000000	-0,9229
Tue, 01 Sep 2015 14:53:58 +0000	212,1624000000	-0,4758
Thu, 27 Aug 2015 06:22:08 +0000	212,6382000000	-0,374
Tue, 25 Aug 2015 10:16:05 +0000	213,0122000000	-0,4488
Sat, 22 Aug 2015 04:00:15 +0000	213,4610000000	-0,1212
Fri, 21 Aug 2015 07:22:33 +0000	213,5822000000	+1,0696
Sat, 15 Aug 2015 17:12:07 +0000	212,5126000000	0
Fri, 14 Aug 2015 18:56:48 +0000	212,5126000000	-1,0752
Fri, 07 Aug 2015 16:13:40 +0000	213,5878000000	+0,914
Fri, 31 Jul 2015 16:55:02 +0000	212,6738000000	-0,567
Tue, 28 Jul 2015 14:12:11 +0000	213,2408000000	-0,5388
Thu, 23 Jul 2015 16:25:54 +0000	213,7796000000	-0,7985
Thu, 16 Jul 2015 12:02:02 +0000	214,5781000000	-0,4428
Tue, 07 Jul 2015 08:21:19 +0000	215,0209000000	+0,6881
Thu, 02 Jul 2015 05:26:20 +0000	214,3328000000	+0,1046
Wed, 01 Jul 2015 21:09:33 +0000	214,2282000000	-0,2177
Thu, 25 Jun 2015 13:12:54 +0000	214,4459000000	+0,1532
Thu, 25 Jun 2015 06:53:46 +0000	214,2927000000	-0,1547
Sun, 21 Jun 2015 20:18:02 +0000	214,4474000000	0
Sun, 21 Jun 2015 08:32:15 +0000	214,4474000000	+1,98
Sat, 13 Jun 2015 19:54:23 +0000	212,4674000000	-0,5731
Wed, 10 Jun 2015 04:55:51 +0000	213,0405000000	+0,4228
Mon, 08 Jun 2015 18:05:01 +0000	212,6177000000	+0,2964
Thu, 14 May 2015 03:52:20 +0000	212,3213000000	-0,0676
Mon, 11 May 2015 07:20:41 +0000	212,3889000000	+0,5378
Sun, 10 May 2015 08:28:14 +0000	211,8511000000	0
Fri, 08 May 2015 14:02:03 +0000	211,8511000000	-0,5988
Mon, 27 Apr 2015 16:34:41 +0000	212,4499000000	+0,1931
Sun, 26 Apr 2015 02:00:15 +0000	212,2568000000	0
Sat, 25 Apr 2015 17:32:04 +0000	212,2568000000	-2,3073
Thu, 23 Apr 2015 02:32:24 +0000	214,5641000000	-1,5032
Wed, 15 Apr 2015 03:09:05 +0000	216,0673000000	-0,9787
Mon, 06 Apr 2015 09:54:57 +0000	217,0460000000	+1,7758
Tue, 31 Mar 2015 19:55:15 +0000	215,2702000000	+0,9076
Wed, 18 Mar 2015 13:52:40 +0000	214,3626000000	+0,7468
Mon, 16 Mar 2015 17:52:32 +0000	213,6158000000	+1,3459
Sat, 14 Mar 2015 13:43:03 +0000	212,2699000000	0
Sat, 14 Mar 2015 02:19:17 +0000	212,2699000000	-2,2254
Sun, 08 Mar 2015 10:41:01 +0000	214,4953000000	-1,2973
Tue, 03 Mar 2015 06:27:47 +0000	215,7926000000	+1,623
Mon, 23 Feb 2015 22:22:14 +0000	214,1696000000	-0,1248
Sun, 22 Feb 2015 13:51:20 +0000	214,2944000000	+0,4298
Thu, 19 Feb 2015 05:49:46 +0000	213,8646000000	0
Wed, 18 Feb 2015 13:23:59 +0000	213,8646000000	-0,6022
Sun, 15 Feb 2015 00:22:15 +0000	214,4668000000	0
Sat, 14 Feb 2015 21:02:44 +0000	214,4668000000	-1,098
Thu, 05 Feb 2015 16:43:35 +0000	215,5648000000	-1,1271
Wed, 04 Feb 2015 05:02:12 +0000	216,6919000000	+1,2946
Mon, 02 Feb 2015 02:42:31 +0000	215,3973000000	+0,2826
Sun, 01 Feb 2015 12:26:51 +0000	215,1147000000	-2,3808
Wed, 28 Jan 2015 21:10:52 +0000	217,4955000000	+0,2745
Tue, 27 Jan 2015 17:47:32 +0000	217,2210000000	+0,4235
Mon, 26 Jan 2015 15:40:59 +0000	216,7975000000	+0,4805
Tue, 20 Jan 2015 17:17:46 +0000	216,3170000000	+0,5801
Fri, 16 Jan 2015 07:37:08 +0000	215,7369000000	+5,4824
Wed, 17 Dec 2014 21:28:55 +0000	210,2545000000	+0,6882
Wed, 17 Dec 2014 05:30:19 +0000	209,5663000000	-5,0126
Sat, 13 Dec 2014 22:23:38 +0000	214,5789000000	-0,8341
Mon, 08 Dec 2014 09:07:56 +0000	215,4130000000	+0,8569
Tue, 02 Dec 2014 03:18:29 +0000	214,5561000000	+0,6668
Tue, 25 Nov 2014 06:46:37 +0000	213,8893000000	+0,0499
Thu, 20 Nov 2014 22:25:06 +0000	213,8394000000	-1,4454
Thu, 06 Nov 2014 00:59:25 +0000	215,2848000000	+2,5082
Tue, 04 Nov 2014 08:33:47 +0000	212,7766000000	-1,2842
Tue, 28 Oct 2014 15:39:07 +0000	214,0608000000	-0,6126
Tue, 28 Oct 2014 08:14:07 +0000	214,6734000000	-0,244
Wed, 17 Sep 2014 00:50:25 +0000	214,9174000000	-1,6101
Sat, 13 Sep 2014 11:12:49 +0000	216,5275000000	+1,2413
Wed, 03 Sep 2014 00:37:45 +0000	215,2862000000	+0,6981
Tue, 12 Aug 2014 23:23:02 +0000	214,5881000000	-0,6983
Sat, 09 Aug 2014 11:07:18 +0000	215,2864000000	+0,1828
Fri, 08 Aug 2014 07:40:15 +0000	215,1036000000	-0,3046
Tue, 05 Aug 2014 20:10:04 +0000	215,4082000000	-0,4522
Mon, 04 Aug 2014 16:02:24 +0000	215,8604000000	-2,8768
Wed, 02 Jul 2014 04:03:25 +0000	218,7372000000	+1,1441
Sat, 26 Apr 2014 13:28:19 +0000	217,5931000000	-1,0966
Thu, 17 Apr 2014 13:54:40 +0000	218,6897000000	-1,3913
Tue, 01 Apr 2014 01:34:42 +0000	220,0810000000	0
Mon, 31 Mar 2014 15:49:42 +0000	220,0810000000	-0,1047
Fri, 28 Mar 2014 15:18:56 +0000	220,1857000000	+7,6492
Wed, 22 Jan 2014 05:18:16 +0000	212,5365000000	+0,0919
Wed, 08 Jan 2014 12:57:52 +0000	212,4446000000	-0,3718
Wed, 18 Dec 2013 01:40:29 +0000	212,8164000000	-2,545302
Mon, 04 Nov 2013 14:52:56 +0000	215,3617020000	+0,638298
Thu, 10 Oct 2013 05:21:30 +0000	214,7234040000	+1,765957
Mon, 30 Sep 2013 20:58:15 +0000	212,9574470000	0
Mon, 30 Sep 2013 10:47:36 +0000	212,9574470000	-0,702127
Sun, 22 Sep 2013 07:05:05 +0000	213,6595740000	+4,234042
Sun, 15 Sep 2013 12:04:56 +0000	209,4255320000	+8,191489
Wed, 28 Aug 2013 00:07:29 +0000	201,2340430000	-6,170212
Thu, 22 Aug 2013 08:02:51 +0000	207,4042550000	-8,276596
Sun, 18 Aug 2013 13:13:17 +0000	215,6808510000	+1,212766
Fri, 16 Aug 2013 18:36:11 +0000	214,4680850000	-4,234043
Fri, 02 Aug 2013 13:11:08 +0000	218,7021280000	-4,978723
Mon, 29 Jul 2013 15:17:10 +0000	223,6808510000	+1,425532
Mon, 15 Jul 2013 16:47:32 +0000	222,2553190000	+2,588652
Sun, 23 Jun 2013 13:38:10 +0000	219,6666670000	-0,458333
Fri, 21 Jun 2013 23:09:15 +0000	220,1250000000	0
Fri, 21 Jun 2013 13:42:19 +0000	220,1250000000	-4,4375
Fri, 14 Jun 2013 03:09:50 +0000	224,5625000000	-10,416667
Wed, 22 May 2013 09:47:50 +0000	234,9791670000	-2,270833
Fri, 17 May 2013 19:08:35 +0000	237,2500000000	-0,979167
Wed, 15 May 2013 08:54:52 +0000	238,2291670000	-2,416666
Thu, 25 Apr 2013 23:34:40 +0000	240,6458330000	+1,229166
Thu, 25 Apr 2013 09:27:00 +0000	239,4166670000	+1,875
Sun, 07 Apr 2013 09:25:48 +0000	237,5416670000	-2,4375
Tue, 26 Mar 2013 08:07:32 +0000	239,9791670000	+0,125
Fri, 22 Mar 2013 06:30:41 +0000	239,8541670000	0
Fri, 22 Mar 2013 03:09:55 +0000	239,8541670000	-0,083333
Wed, 20 Mar 2013 23:46:00 +0000	239,9375000000	-0,270833
Fri, 15 Mar 2013 23:34:52 +0000	240,2083330000	+0,020833
Tue, 26 Feb 2013 16:24:23 +0000	240,1875000000	-0,375
Tue, 26 Feb 2013 13:21:27 +0000	240,5625000000	+1,541667
Thu, 21 Feb 2013 19:53:00 +0000	239,0208330000	-1,291667
Wed, 20 Feb 2013 04:51:08 +0000	240,3125000000	-0,791667
Tue, 19 Feb 2013 13:53:20 +0000	241,1041670000	0
Sat, 16 Feb 2013 21:14:32 +0000	241,1041670000	+0,25
Tue, 12 Feb 2013 20:39:27 +0000	240,8541670000	-0,9375
Tue, 12 Feb 2013 04:30:26 +0000	241,7916670000	-1,5625
Sun, 10 Feb 2013 08:29:39 +0000	243,3541670000	-0,916666
Sun, 03 Feb 2013 22:27:23 +0000	244,2708330000	-0,5
Sat, 02 Feb 2013 03:25:49 +0000	244,7708330000	+3,270833
Mon, 28 Jan 2013 17:48:39 +0000	241,5000000000	-1,291667
Wed, 23 Jan 2013 23:44:24 +0000	242,7916670000	+3,895834
Sat, 12 Jan 2013 09:36:37 +0000	238,8958330000	+1,104166
Thu, 10 Jan 2013 04:38:59 +0000	237,7916670000	-0,270833
Tue, 01 Jan 2013 12:46:47 +0000	238,0625000000	+2,416667
Fri, 21 Dec 2012 14:09:29 +0000	235,6458330000	-3,375
Thu, 13 Dec 2012 22:33:40 +0000	239,0208330000	-0,041667
Thu, 13 Dec 2012 15:16:59 +0000	239,0625000000	+0,9375
Sat, 08 Dec 2012 11:40:43 +0000	238,1250000000	+0,104167
Mon, 03 Dec 2012 17:20:33 +0000	238,0208330000	-1,9375
Sun, 02 Dec 2012 10:11:33 +0000	239,9583330000	+3,9375
Sun, 18 Nov 2012 18:33:36 +0000	236,0208330000	0
Sun, 18 Nov 2012 02:18:26 +0000	236,0208330000	0
Sat, 17 Nov 2012 03:35:08 +0000	236,0208330000	-12,4375
Wed, 03 Oct 2012 06:38:16 +0000	248,4583330000	+14,541666
Fri, 07 Sep 2012 01:27:25 +0000	233,9166670000	-2,645833
Mon, 16 Jul 2012 10:30:16 +0000	236,5625000000	-6,770833
Sun, 08 Jul 2012 13:09:20 +0000	243,3333330000	+0,041666
Sun, 01 Jul 2012 06:26:46 +0000	243,2916670000	0
Thu, 28 Jun 2012 20:46:43 +0000	243,2916670000	-0,041666
Sun, 24 Jun 2012 03:07:51 +0000	243,3333330000	+0,333333
Mon, 11 Jun 2012 06:40:02 +0000	243,0000000000	0
Mon, 04 Jun 2012 23:23:50 +0000	243,0000000000	+3,541667
Wed, 23 May 2012 05:29:08 +0000	239,4583330000	-4,958334
Wed, 16 May 2012 07:22:04 +0000	244,4166670000	-4,729166
Tue, 08 May 2012 04:49:15 +0000	249,1458330000	-0,145834
Sat, 28 Apr 2012 09:03:12 +0000	249,2916670000	0
Sat, 28 Apr 2012 03:35:15 +0000	249,2916670000	0
Thu, 26 Apr 2012 03:21:35 +0000	249,2916670000	-4,583333
Sat, 14 Apr 2012 04:46:00 +0000	253,8750000000	-4,541667
Thu, 05 Apr 2012 04:45:33 +0000	258,4166670000	-0,9375
Tue, 03 Apr 2012 19:13:28 +0000	259,3541670000	-2,729166
Wed, 14 Mar 2012 10:32:13 +0000	262,0833330000	-8,895834
Mon, 06 Feb 2012 16:37:52 +0000	270,9791670000	+1,875
Mon, 06 Feb 2012 00:57:41 +0000	269,1041670000	+5,0625
Sat, 28 Jan 2012 00:22:45 +0000	264,0416670000	+2,479167
Tue, 24 Jan 2012 23:07:21 +0000	261,5625000000	+12,416667
Tue, 27 Dec 2011 15:05:44 +0000	249,1458330000	-1,5
Sat, 17 Dec 2011 05:28:04 +0000	250,6458330000	+5,916666
Tue, 13 Dec 2011 15:21:27 +0000	244,7291670000	-11,145833
Sat, 03 Dec 2011 23:22:11 +0000	255,8750000000	+1,6875
Mon, 21 Nov 2011 05:31:52 +0000	254,1875000000	-7,333333
Sat, 19 Nov 2011 16:35:28 +0000	261,5208330000	+1,104166
Fri, 11 Nov 2011 07:56:10 +0000	260,4166670000	-0,6875
Thu, 10 Nov 2011 22:19:32 +0000	261,1041670000	-0,8125
Sat, 22 Oct 2011 14:03:01 +0000	261,9166670000	-3,916666
Tue, 18 Oct 2011 21:33:40 +0000	265,8333330000	+3,1875
Sat, 24 Sep 2011 05:10:46 +0000	262,6458330000	-24,229167
Wed, 21 Sep 2011 08:15:22 +0000	286,8750000000	+12,75
Tue, 20 Sep 2011 17:09:26 +0000	274,1250000000	-10,4375
Tue, 30 Aug 2011 12:09:39 +0000	284,5625000000	+0,541667
Sat, 27 Aug 2011 17:14:38 +0000	284,0208330000	0
Sat, 27 Aug 2011 05:21:22 +0000	284,0208330000	-1,083334
Fri, 26 Aug 2011 22:18:10 +0000	285,1041670000	-2,25
Wed, 24 Aug 2011 02:44:28 +0000	287,3541670000	-2,400935
Sun, 10 Jul 2011 16:58:32 +0000	289,7551020000	0

Обратите внимание, что информация об обменного курса NPR в VND обнавляется каждые 3 часа. Last update was at Mon, 12 Mar 2018 15:28:41 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Непальская рупия/Вьетнамский донг

Примечание: График курса обмена валют Непальская рупия/Вьетнамский донг позволит вам увидеть бесплатно историю курса валюты для валютною пару NPR/VND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Непальская рупия к 1 Вьетнамский донг в течение 2436 дней.

NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.