Обменный курс на сегодня для NZD/VND является NZD за VND, это означает, что с 100 Доллары Новой Зеландии можете купить Вьетнамский донг.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NZD/VND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NZD или VND.

NZD в VND обменного курса

Дата	Обменный курс	Вариация
Sat, 17 Mar 2018 23:51:49 +0000	16 440,1208000000	+13,8955
Fri, 16 Mar 2018 15:04:34 +0000	16 426,2253000000	+716,8806
Wed, 01 Nov 2017 10:41:39 +0000	15 709,3447000000	+151,1259
Tue, 31 Oct 2017 04:28:18 +0000	15 558,2188000000	-52,124
Mon, 30 Oct 2017 22:57:26 +0000	15 610,3428000000	+65,2803
Mon, 30 Oct 2017 07:15:12 +0000	15 545,0625000000	-75,8125
Wed, 25 Oct 2017 19:36:02 +0000	15 620,8750000000	-111,8115
Tue, 24 Oct 2017 07:09:33 +0000	15 732,6865000000	-146,6641
Fri, 20 Oct 2017 07:36:06 +0000	15 879,3506000000	-413,4375
Tue, 17 Oct 2017 02:54:03 +0000	16 292,7881000000	-7,0967
Sun, 15 Oct 2017 21:24:35 +0000	16 299,8848000000	-2,3408
Sun, 15 Oct 2017 16:58:47 +0000	16 302,2256000000	-23,4394
Fri, 13 Oct 2017 19:12:30 +0000	16 325,6650000000	+85,7627
Fri, 13 Oct 2017 11:34:56 +0000	16 239,9023000000	+126,7431
Fri, 06 Oct 2017 10:21:19 +0000	16 113,1592000000	-291,6924
Fri, 29 Sep 2017 06:20:17 +0000	16 404,8516000000	-14,2246
Wed, 27 Sep 2017 15:33:52 +0000	16 419,0762000000	+45,0225
Tue, 26 Sep 2017 20:04:23 +0000	16 374,0537000000	-165,7783
Mon, 25 Sep 2017 16:48:01 +0000	16 539,8320000000	-119,9883
Sun, 24 Sep 2017 15:38:07 +0000	16 659,8203000000	0
Sat, 23 Sep 2017 17:11:59 +0000	16 659,8203000000	0
Sat, 23 Sep 2017 04:11:55 +0000	16 659,8203000000	+154,1543
Mon, 18 Sep 2017 17:13:00 +0000	16 505,6660000000	-72,6856
Sun, 17 Sep 2017 04:18:42 +0000	16 578,3516000000	0
Sat, 16 Sep 2017 16:31:58 +0000	16 578,3516000000	0
Sat, 16 Sep 2017 08:41:38 +0000	16 578,3516000000	+84,2325
Thu, 14 Sep 2017 02:42:53 +0000	16 494,1191000000	+15,0853
Mon, 11 Sep 2017 17:03:40 +0000	16 479,0338000000	-32,7688
Sat, 09 Sep 2017 23:34:56 +0000	16 511,8026000000	+101,5659
Wed, 06 Sep 2017 16:14:42 +0000	16 410,2367000000	-57,1298
Wed, 06 Sep 2017 01:35:50 +0000	16 467,3665000000	+163,4961
Mon, 04 Sep 2017 18:09:20 +0000	16 303,8704000000	+40,3281
Sun, 03 Sep 2017 02:07:31 +0000	16 263,5423000000	0
Sat, 02 Sep 2017 08:56:24 +0000	16 263,5423000000	0
Sat, 02 Sep 2017 05:40:15 +0000	16 263,5423000000	-234,4819
Tue, 29 Aug 2017 17:25:09 +0000	16 498,0242000000	-36,1415
Tue, 29 Aug 2017 08:23:18 +0000	16 534,1657000000	+63,3328
Sun, 27 Aug 2017 17:42:41 +0000	16 470,8329000000	+67,5155
Wed, 23 Aug 2017 10:45:12 +0000	16 403,3174000000	-147,5763
Tue, 22 Aug 2017 22:04:57 +0000	16 550,8937000000	-72,0493
Sun, 20 Aug 2017 18:29:18 +0000	16 622,9430000000	0
Sat, 19 Aug 2017 00:23:52 +0000	16 622,9430000000	-4,8618
Fri, 18 Aug 2017 20:09:42 +0000	16 627,8048000000	+65,5468
Fri, 18 Aug 2017 03:11:40 +0000	16 562,2580000000	-52,444
Thu, 17 Aug 2017 14:54:07 +0000	16 614,7020000000	+161,0147
Wed, 16 Aug 2017 06:11:16 +0000	16 453,6873000000	-116,1375
Mon, 14 Aug 2017 12:52:40 +0000	16 569,8248000000	-65,5688
Sun, 13 Aug 2017 21:50:57 +0000	16 635,3936000000	+86,0446
Thu, 10 Aug 2017 17:43:11 +0000	16 549,3490000000	-88,7336
Wed, 09 Aug 2017 06:29:23 +0000	16 638,0826000000	-74,8514
Mon, 07 Aug 2017 16:00:41 +0000	16 712,9340000000	-129,7224
Fri, 04 Aug 2017 23:21:49 +0000	16 842,6564000000	-220,3998
Mon, 31 Jul 2017 23:09:14 +0000	17 063,0562000000	+34,0898
Mon, 31 Jul 2017 18:02:41 +0000	17 028,9664000000	-1,8182
Mon, 31 Jul 2017 08:37:33 +0000	17 030,7846000000	+1,2077
Thu, 27 Jul 2017 16:47:34 +0000	17 029,5769000000	+156,4924
Wed, 26 Jul 2017 08:07:23 +0000	16 873,0845000000	-11,8737
Mon, 24 Jul 2017 18:31:31 +0000	16 884,9582000000	-0,9093
Mon, 24 Jul 2017 15:20:01 +0000	16 885,8675000000	-57,438
Sun, 23 Jul 2017 10:50:18 +0000	16 943,3055000000	+40,1433
Fri, 21 Jul 2017 16:04:54 +0000	16 903,1622000000	+207,9071
Thu, 20 Jul 2017 04:58:54 +0000	16 695,2551000000	-29,1588
Wed, 19 Jul 2017 21:18:47 +0000	16 724,4139000000	-29,8071
Wed, 19 Jul 2017 07:19:05 +0000	16 754,2210000000	+102,0854
Mon, 17 Jul 2017 07:03:59 +0000	16 652,1356000000	-70,1187
Mon, 17 Jul 2017 00:01:49 +0000	16 722,2543000000	+24,6061
Sun, 16 Jul 2017 15:30:19 +0000	16 697,6482000000	0
Sat, 15 Jul 2017 09:58:09 +0000	16 697,6482000000	+66,4375
Thu, 13 Jul 2017 17:24:51 +0000	16 631,2107000000	+82,9793
Sat, 08 Jul 2017 23:08:44 +0000	16 548,2314000000	0
Sat, 08 Jul 2017 04:31:20 +0000	16 548,2314000000	+16,2514
Wed, 05 Jul 2017 08:10:18 +0000	16 531,9800000000	-1,9577
Tue, 04 Jul 2017 09:52:21 +0000	16 533,9377000000	-54,3324
Mon, 03 Jul 2017 19:48:36 +0000	16 588,2701000000	+29,0021
Thu, 29 Jun 2017 17:45:22 +0000	16 559,2680000000	-50,4758
Thu, 29 Jun 2017 00:36:30 +0000	16 609,7438000000	+2,2738
Wed, 28 Jun 2017 20:59:08 +0000	16 607,4700000000	+68,4881
Tue, 27 Jun 2017 23:35:39 +0000	16 538,9819000000	-11,4083
Sun, 25 Jun 2017 14:33:23 +0000	16 550,3902000000	+42,9502
Thu, 22 Jun 2017 22:45:46 +0000	16 507,4400000000	+41,3167
Tue, 20 Jun 2017 11:40:14 +0000	16 466,1233000000	-61,4413
Sun, 18 Jun 2017 08:44:31 +0000	16 527,5646000000	0
Sat, 17 Jun 2017 23:00:51 +0000	16 527,5646000000	+74,1593
Wed, 14 Jun 2017 20:28:11 +0000	16 453,4053000000	+47,8883
Wed, 14 Jun 2017 05:50:39 +0000	16 405,5170000000	+42,3845
Sat, 10 Jun 2017 14:13:06 +0000	16 363,1325000000	-5,4858
Fri, 09 Jun 2017 04:29:40 +0000	16 368,6183000000	+9,1283
Thu, 08 Jun 2017 17:13:59 +0000	16 359,4900000000	+24,3573
Wed, 07 Jun 2017 22:26:32 +0000	16 335,1327000000	+115,6527
Mon, 05 Jun 2017 01:15:23 +0000	16 219,4800000000	-9,1894
Sun, 04 Jun 2017 08:03:13 +0000	16 228,6694000000	+184,024
Sat, 27 May 2017 16:31:58 +0000	16 044,6454000000	0
Sat, 27 May 2017 05:28:05 +0000	16 044,6454000000	+103,1271
Thu, 25 May 2017 12:50:04 +0000	15 941,5183000000	+41,849
Wed, 24 May 2017 06:58:01 +0000	15 899,6693000000	-12,8277
Wed, 24 May 2017 01:35:07 +0000	15 912,4970000000	-45,38
Tue, 23 May 2017 09:56:33 +0000	15 957,8770000000	+232,321
Mon, 22 May 2017 02:29:01 +0000	15 725,5560000000	+56,3154
Sun, 21 May 2017 06:24:19 +0000	15 669,2406000000	-22,7274
Fri, 19 May 2017 15:11:09 +0000	15 691,9680000000	+148,633
Fri, 12 May 2017 13:39:44 +0000	15 543,3350000000	+32,2212
Fri, 12 May 2017 06:57:09 +0000	15 511,1138000000	-46,3061
Thu, 11 May 2017 11:18:00 +0000	15 557,4199000000	-243,3554
Wed, 10 May 2017 13:02:50 +0000	15 800,7753000000	+85,7079
Mon, 08 May 2017 15:25:12 +0000	15 715,0674000000	+85,8174
Fri, 05 May 2017 00:45:55 +0000	15 629,2500000000	-98,3938
Tue, 02 May 2017 12:00:58 +0000	15 727,6438000000	+51,1926
Sun, 30 Apr 2017 16:59:32 +0000	15 676,4512000000	0
Sun, 30 Apr 2017 07:19:06 +0000	15 676,4512000000	0
Sat, 29 Apr 2017 16:32:24 +0000	15 676,4512000000	+41,7226
Thu, 27 Apr 2017 19:12:55 +0000	15 634,7286000000	-242,0074
Tue, 25 Apr 2017 03:57:07 +0000	15 876,7360000000	-101,726
Sun, 23 Apr 2017 16:31:42 +0000	15 978,4620000000	0
Sun, 23 Apr 2017 10:58:10 +0000	15 978,4620000000	+39,1632
Thu, 20 Apr 2017 20:31:56 +0000	15 939,2988000000	-8,0692
Thu, 20 Apr 2017 16:00:44 +0000	15 947,3680000000	-26,7795
Wed, 19 Apr 2017 06:57:10 +0000	15 974,1475000000	+31,8265
Tue, 18 Apr 2017 06:46:55 +0000	15 942,3210000000	+36,7406
Sun, 16 Apr 2017 20:34:14 +0000	15 905,5804000000	0
Sun, 16 Apr 2017 05:33:23 +0000	15 905,5804000000	0
Sat, 15 Apr 2017 06:05:06 +0000	15 905,5804000000	+211,6759
Wed, 12 Apr 2017 12:46:57 +0000	15 693,9045000000	-28,2471
Sun, 09 Apr 2017 04:17:31 +0000	15 722,1516000000	-58,2724
Fri, 07 Apr 2017 11:49:51 +0000	15 780,4240000000	-13,596
Fri, 07 Apr 2017 07:53:24 +0000	15 794,0200000000	-11,834
Wed, 05 Apr 2017 13:04:56 +0000	15 805,8540000000	-43,4262
Tue, 04 Apr 2017 06:10:26 +0000	15 849,2802000000	-69,7668
Tue, 04 Apr 2017 02:10:46 +0000	15 919,0470000000	-2,9772
Mon, 03 Apr 2017 05:22:32 +0000	15 922,0242000000	-40,2724
Wed, 29 Mar 2017 01:23:37 +0000	15 962,2966000000	-69,4269
Fri, 24 Mar 2017 00:16:16 +0000	16 031,7235000000	-38,7515
Thu, 23 Mar 2017 14:30:16 +0000	16 070,4750000000	+96,9632
Sat, 18 Mar 2017 21:39:31 +0000	15 973,5118000000	0
Fri, 17 Mar 2017 22:07:41 +0000	15 973,5118000000	+11,5658
Thu, 16 Mar 2017 08:29:33 +0000	15 961,9460000000	-12,3961
Thu, 16 Mar 2017 03:43:13 +0000	15 974,3421000000	+172,7576
Tue, 14 Mar 2017 18:45:26 +0000	15 801,5845000000	-6,8415
Mon, 13 Mar 2017 14:13:13 +0000	15 808,4260000000	+28,546
Sun, 12 Mar 2017 12:39:49 +0000	15 779,8800000000	0
Sat, 11 Mar 2017 14:19:15 +0000	15 779,8800000000	+21,9844
Thu, 09 Mar 2017 14:47:49 +0000	15 757,8956000000	-123,0195
Wed, 08 Mar 2017 05:34:36 +0000	15 880,9151000000	-195,6364
Sat, 04 Mar 2017 23:22:50 +0000	16 076,5515000000	-29,8045
Thu, 02 Mar 2017 23:41:05 +0000	16 106,3560000000	-63,7819
Thu, 02 Mar 2017 13:36:57 +0000	16 170,1379000000	-109,6501
Thu, 02 Mar 2017 04:28:58 +0000	16 279,7880000000	+50,748
Wed, 01 Mar 2017 12:16:15 +0000	16 229,0400000000	-228,9905
Tue, 28 Feb 2017 17:49:55 +0000	16 458,0305000000	+61,1213
Tue, 28 Feb 2017 13:01:31 +0000	16 396,9092000000	+38,6988
Tue, 28 Feb 2017 08:01:49 +0000	16 358,2104000000	-69,3096
Sun, 26 Feb 2017 10:04:39 +0000	16 427,5200000000	0
Sat, 25 Feb 2017 06:03:37 +0000	16 427,5200000000	+2,7829
Thu, 16 Feb 2017 21:36:57 +0000	16 424,7371000000	-35,0543
Thu, 16 Feb 2017 18:22:22 +0000	16 459,7914000000	-56,9681
Wed, 08 Feb 2017 05:01:08 +0000	16 516,7595000000	-41,2588
Sat, 04 Feb 2017 05:46:38 +0000	16 558,0183000000	+49,3715
Thu, 02 Feb 2017 18:02:14 +0000	16 508,6468000000	+76,5345
Sun, 29 Jan 2017 19:30:23 +0000	16 432,1123000000	0
Sun, 29 Jan 2017 07:36:02 +0000	16 432,1123000000	0
Sat, 28 Jan 2017 17:19:23 +0000	16 432,1123000000	+50,2905
Fri, 27 Jan 2017 04:42:26 +0000	16 381,8218000000	-93,081
Thu, 26 Jan 2017 01:59:09 +0000	16 474,9028000000	+87,1459
Wed, 25 Jan 2017 00:12:35 +0000	16 387,7569000000	+175,0076
Mon, 23 Jan 2017 00:34:29 +0000	16 212,7493000000	+45,2505
Fri, 20 Jan 2017 09:30:47 +0000	16 167,4988000000	-15,4568
Tue, 17 Jan 2017 08:50:34 +0000	16 182,9556000000	+121,432
Thu, 12 Jan 2017 21:33:59 +0000	16 061,5236000000	+343,6964
Fri, 06 Jan 2017 18:28:39 +0000	15 717,8272000000	-125,2858
Wed, 04 Jan 2017 22:02:00 +0000	15 843,1130000000	+45,2278
Wed, 04 Jan 2017 14:19:48 +0000	15 797,8852000000	+49,6772
Tue, 03 Jan 2017 23:45:51 +0000	15 748,2080000000	-37,7878
Mon, 02 Jan 2017 07:04:20 +0000	15 785,9958000000	+3,4157
Mon, 02 Jan 2017 01:23:40 +0000	15 782,5801000000	+9,9054
Fri, 30 Dec 2016 22:01:13 +0000	15 772,6747000000	-67,1745
Fri, 30 Dec 2016 13:20:57 +0000	15 839,8492000000	-6,4637
Thu, 29 Dec 2016 16:40:35 +0000	15 846,3129000000	+109,3321
Wed, 28 Dec 2016 02:13:06 +0000	15 736,9808000000	+26,098
Mon, 26 Dec 2016 17:03:51 +0000	15 710,8828000000	+56,1867
Sun, 25 Dec 2016 12:41:54 +0000	15 654,6961000000	0
Sun, 25 Dec 2016 01:58:02 +0000	15 654,6961000000	0
Sat, 24 Dec 2016 18:41:45 +0000	15 654,6961000000	-64,494
Fri, 23 Dec 2016 09:56:42 +0000	15 719,1901000000	-44,1115
Thu, 22 Dec 2016 01:30:13 +0000	15 763,3016000000	+15,823
Wed, 21 Dec 2016 15:24:54 +0000	15 747,4786000000	-104,2924
Mon, 19 Dec 2016 09:57:09 +0000	15 851,7710000000	+7,0785
Sun, 18 Dec 2016 23:30:10 +0000	15 844,6925000000	+4,5957
Sun, 18 Dec 2016 14:12:26 +0000	15 840,0968000000	0
Sat, 17 Dec 2016 01:10:52 +0000	15 840,0968000000	+18,268
Fri, 16 Dec 2016 16:18:27 +0000	15 821,8288000000	-185,0712
Fri, 16 Dec 2016 10:20:56 +0000	16 006,9000000000	-13,6547
Fri, 16 Dec 2016 06:04:52 +0000	16 020,5547000000	-403,1853
Wed, 14 Dec 2016 16:24:05 +0000	16 423,7400000000	+144,4759
Mon, 12 Dec 2016 22:44:21 +0000	16 279,2641000000	+127,7722
Sun, 11 Dec 2016 02:42:46 +0000	16 151,4919000000	0
Sat, 10 Dec 2016 04:09:06 +0000	16 151,4919000000	-5,4215
Fri, 09 Dec 2016 12:56:51 +0000	16 156,9134000000	-22,8959
Sat, 03 Dec 2016 00:21:31 +0000	16 179,8093000000	+116,1071
Thu, 01 Dec 2016 10:50:35 +0000	16 063,7022000000	+54,7921
Sun, 27 Nov 2016 04:35:53 +0000	16 008,9101000000	+99,8061
Thu, 24 Nov 2016 05:08:11 +0000	15 909,1040000000	+52,048
Wed, 23 Nov 2016 16:50:48 +0000	15 857,0560000000	+152,3521
Sun, 20 Nov 2016 15:41:51 +0000	15 704,7039000000	0
Sat, 19 Nov 2016 23:56:41 +0000	15 704,7039000000	-143,4616
Fri, 18 Nov 2016 15:01:01 +0000	15 848,1655000000	+8,3965
Mon, 14 Nov 2016 05:57:50 +0000	15 839,7690000000	-69,7268
Sat, 12 Nov 2016 15:48:06 +0000	15 909,4958000000	0
Sat, 12 Nov 2016 06:00:10 +0000	15 909,4958000000	-224,3758
Thu, 10 Nov 2016 18:22:48 +0000	16 133,8716000000	-177,9975
Wed, 09 Nov 2016 09:15:16 +0000	16 311,8691000000	-53,3204
Mon, 07 Nov 2016 20:49:43 +0000	16 365,1895000000	+52,7926
Sun, 06 Nov 2016 12:26:38 +0000	16 312,3969000000	-17,7825
Fri, 04 Nov 2016 08:10:43 +0000	16 330,1794000000	+302,5128
Tue, 01 Nov 2016 20:16:44 +0000	16 027,6666000000	+37,4955
Thu, 27 Oct 2016 00:48:36 +0000	15 990,1711000000	+37,7338
Tue, 25 Oct 2016 14:50:51 +0000	15 952,4373000000	-17,7583
Tue, 25 Oct 2016 11:08:47 +0000	15 970,1956000000	+48,9175
Tue, 25 Oct 2016 00:10:34 +0000	15 921,2781000000	-163,4073
Wed, 19 Oct 2016 08:43:16 +0000	16 084,6854000000	+364,4786
Thu, 13 Oct 2016 06:50:08 +0000	15 720,2068000000	-194,1798
Sun, 09 Oct 2016 20:39:24 +0000	15 914,3866000000	-45,8446
Fri, 07 Oct 2016 18:41:10 +0000	15 960,2312000000	+32,8998
Fri, 07 Oct 2016 11:04:51 +0000	15 927,3314000000	-62,2309
Thu, 06 Oct 2016 02:24:47 +0000	15 989,5623000000	-203,2817
Mon, 03 Oct 2016 13:20:00 +0000	16 192,8440000000	-51,9102
Wed, 28 Sep 2016 23:51:41 +0000	16 244,7542000000	+106,4
Mon, 26 Sep 2016 07:59:11 +0000	16 138,3542000000	-23,5386
Sat, 24 Sep 2016 10:03:20 +0000	16 161,8928000000	-39,0572
Sun, 18 Sep 2016 14:52:15 +0000	16 200,9500000000	0
Sun, 18 Sep 2016 11:14:10 +0000	16 200,9500000000	0
Sat, 17 Sep 2016 15:43:50 +0000	16 200,9500000000	-9,6221
Wed, 14 Sep 2016 09:16:10 +0000	16 210,5721000000	+60,7705
Wed, 14 Sep 2016 01:43:23 +0000	16 149,8016000000	-215,8339
Tue, 13 Sep 2016 02:20:34 +0000	16 365,6355000000	+23,2078
Fri, 09 Sep 2016 20:03:34 +0000	16 342,4277000000	-84,6342
Fri, 09 Sep 2016 08:24:58 +0000	16 427,0619000000	-234,3831
Thu, 08 Sep 2016 10:38:09 +0000	16 661,4450000000	+18,3931
Thu, 08 Sep 2016 04:12:15 +0000	16 643,0519000000	+462,9475
Mon, 29 Aug 2016 16:02:05 +0000	16 180,1044000000	+87,4407
Mon, 29 Aug 2016 00:14:20 +0000	16 092,6637000000	-245,0797
Thu, 25 Aug 2016 05:34:38 +0000	16 337,7434000000	+86,9179
Thu, 18 Aug 2016 16:24:56 +0000	16 250,8255000000	+41,2244
Tue, 16 Aug 2016 15:30:10 +0000	16 209,6011000000	+143,5147
Mon, 15 Aug 2016 10:45:32 +0000	16 066,0864000000	+9,2199
Fri, 12 Aug 2016 06:39:48 +0000	16 056,8665000000	+134,5538
Sun, 07 Aug 2016 16:56:03 +0000	15 922,3127000000	-201,8228
Tue, 02 Aug 2016 15:29:35 +0000	16 124,1355000000	+268,2086
Fri, 29 Jul 2016 04:21:10 +0000	15 855,9269000000	+51,2958
Fri, 29 Jul 2016 00:01:22 +0000	15 804,6311000000	-47,3093
Thu, 28 Jul 2016 06:09:32 +0000	15 851,9404000000	+181,5074
Wed, 27 Jul 2016 07:15:00 +0000	15 670,4330000000	-96,9715
Tue, 26 Jul 2016 12:54:09 +0000	15 767,4045000000	+95,2899
Sat, 23 Jul 2016 13:21:13 +0000	15 672,1146000000	+84,2654
Fri, 22 Jul 2016 13:23:33 +0000	15 587,8492000000	+18,1886
Fri, 22 Jul 2016 02:58:46 +0000	15 569,6606000000	-32,6261
Thu, 21 Jul 2016 15:18:20 +0000	15 602,2867000000	-119,3248
Wed, 20 Jul 2016 09:33:56 +0000	15 721,6115000000	-151,0137
Mon, 18 Jul 2016 19:53:22 +0000	15 872,6252000000	+37,9117
Mon, 18 Jul 2016 11:14:04 +0000	15 834,7135000000	-99,4398
Sun, 17 Jul 2016 22:12:33 +0000	15 934,1533000000	-39,9179
Fri, 15 Jul 2016 11:41:24 +0000	15 974,0712000000	-340,3011
Tue, 12 Jul 2016 18:22:31 +0000	16 314,3723000000	+159,1657
Fri, 08 Jul 2016 00:15:03 +0000	16 155,2066000000	+178,6856
Sun, 03 Jul 2016 01:27:57 +0000	15 976,5210000000	+92,9504
Thu, 30 Jun 2016 16:04:30 +0000	15 883,5706000000	+168,4519
Tue, 28 Jun 2016 21:12:15 +0000	15 715,1187000000	-431,9443
Thu, 23 Jun 2016 16:58:26 +0000	16 147,0630000000	+439,3271
Sun, 19 Jun 2016 04:08:44 +0000	15 707,7359000000	0
Sat, 18 Jun 2016 13:56:51 +0000	15 707,7359000000	0
Sat, 18 Jun 2016 07:54:24 +0000	15 707,7359000000	-13,6526
Fri, 17 Jun 2016 09:40:53 +0000	15 721,3885000000	+74,271
Tue, 14 Jun 2016 14:33:52 +0000	15 647,1175000000	-127,7091
Mon, 13 Jun 2016 14:13:57 +0000	15 774,8266000000	-124,6782
Thu, 09 Jun 2016 23:17:32 +0000	15 899,5048000000	-48,5252
Thu, 09 Jun 2016 04:47:58 +0000	15 948,0300000000	+496,4629
Mon, 06 Jun 2016 23:16:36 +0000	15 451,5671000000	-42,5078
Mon, 06 Jun 2016 12:03:54 +0000	15 494,0749000000	+412,2537
Tue, 31 May 2016 03:26:36 +0000	15 081,8212000000	+92,6014
Sun, 29 May 2016 05:56:13 +0000	14 989,2198000000	-190,0437
Mon, 23 May 2016 04:20:34 +0000	15 179,2635000000	+40,1874
Fri, 13 May 2016 16:55:16 +0000	15 139,0761000000	-75,5631
Thu, 12 May 2016 21:40:23 +0000	15 214,6392000000	-6,8875
Thu, 12 May 2016 10:52:33 +0000	15 221,5267000000	+184,8629
Tue, 10 May 2016 02:31:02 +0000	15 036,6638000000	-201,9805
Sat, 07 May 2016 20:44:00 +0000	15 238,6443000000	-26,1451
Fri, 06 May 2016 08:41:50 +0000	15 264,7894000000	-136,9096
Thu, 05 May 2016 12:38:06 +0000	15 401,6990000000	-55,5244
Tue, 03 May 2016 14:35:54 +0000	15 457,2234000000	-103,7365
Sun, 01 May 2016 09:28:27 +0000	15 560,9599000000	+37,3048
Thu, 28 Apr 2016 09:54:45 +0000	15 523,6551000000	+150,836
Tue, 26 Apr 2016 15:58:19 +0000	15 372,8191000000	+39,6458
Mon, 25 Apr 2016 08:52:38 +0000	15 333,1733000000	-393,3103
Tue, 19 Apr 2016 19:15:25 +0000	15 726,4836000000	+291,3235
Sun, 17 Apr 2016 16:37:58 +0000	15 435,1601000000	0
Sun, 17 Apr 2016 00:19:02 +0000	15 435,1601000000	0
Sat, 16 Apr 2016 21:15:35 +0000	15 435,1601000000	-5,814
Wed, 13 Apr 2016 17:57:34 +0000	15 440,9741000000	+241,8037
Mon, 11 Apr 2016 04:55:08 +0000	15 199,1704000000	+12,8258
Mon, 11 Apr 2016 00:12:26 +0000	15 186,3446000000	+3,326
Tue, 05 Apr 2016 00:08:47 +0000	15 183,0186000000	-207,9895
Sat, 02 Apr 2016 13:44:16 +0000	15 391,0081000000	+73,6487
Tue, 29 Mar 2016 23:58:28 +0000	15 317,3594000000	+387,0702
Sun, 27 Mar 2016 15:17:40 +0000	14 930,2892000000	-17,0794
Fri, 25 Mar 2016 14:29:57 +0000	14 947,3686000000	-43,6687
Thu, 24 Mar 2016 02:01:33 +0000	14 991,0373000000	-72,1667
Tue, 22 Mar 2016 20:49:13 +0000	15 063,2040000000	-110,632
Sun, 20 Mar 2016 20:53:46 +0000	15 173,8360000000	0
Sat, 19 Mar 2016 18:43:52 +0000	15 173,8360000000	-23,0727
Fri, 18 Mar 2016 13:13:18 +0000	15 196,9087000000	+150,4591
Thu, 17 Mar 2016 00:24:57 +0000	15 046,4496000000	+154,8392
Tue, 15 Mar 2016 00:11:39 +0000	14 891,6104000000	-136,0359
Sun, 13 Mar 2016 19:45:26 +0000	15 027,6463000000	0
Sun, 13 Mar 2016 04:09:11 +0000	15 027,6463000000	+26,9938
Wed, 09 Mar 2016 05:46:15 +0000	15 000,6525000000	-51,2106
Fri, 04 Mar 2016 07:01:35 +0000	15 051,8631000000	+108,1871
Thu, 03 Mar 2016 14:18:16 +0000	14 943,6760000000	+205,7342
Wed, 02 Mar 2016 10:03:31 +0000	14 737,9418000000	-58,6723
Sat, 27 Feb 2016 16:05:44 +0000	14 796,6141000000	-18,532
Fri, 26 Feb 2016 18:04:51 +0000	14 815,1461000000	+21,1317
Wed, 24 Feb 2016 15:28:29 +0000	14 794,0144000000	+44,6082
Tue, 16 Feb 2016 05:39:38 +0000	14 749,4062000000	-143,3094
Mon, 15 Feb 2016 21:35:40 +0000	14 892,7156000000	-21,699
Mon, 15 Feb 2016 13:08:55 +0000	14 914,4146000000	-5,2569
Mon, 15 Feb 2016 09:20:58 +0000	14 919,6715000000	+132,2041
Sat, 13 Feb 2016 10:55:09 +0000	14 787,4674000000	-25,4414
Fri, 12 Feb 2016 17:31:18 +0000	14 812,9088000000	-198,1731
Thu, 04 Feb 2016 18:47:03 +0000	15 011,0819000000	+470,7988
Wed, 03 Feb 2016 00:10:38 +0000	14 540,2831000000	+163,6975
Fri, 29 Jan 2016 15:48:43 +0000	14 376,5856000000	-9,2632
Thu, 28 Jan 2016 10:46:13 +0000	14 385,8488000000	-149,0661
Sat, 23 Jan 2016 12:56:43 +0000	14 534,9149000000	+272,3907
Wed, 20 Jan 2016 08:45:45 +0000	14 262,5242000000	-285,3654
Tue, 19 Jan 2016 10:08:25 +0000	14 547,8896000000	+76,3696
Mon, 18 Jan 2016 06:36:28 +0000	14 471,5200000000	-21,756
Sun, 17 Jan 2016 22:16:38 +0000	14 493,2760000000	+22,8294
Fri, 15 Jan 2016 03:07:16 +0000	14 470,4466000000	-227,6166
Sat, 09 Jan 2016 17:37:16 +0000	14 698,0632000000	-472,2274
Mon, 04 Jan 2016 23:46:37 +0000	15 170,2906000000	-225,1889
Sat, 02 Jan 2016 15:56:13 +0000	15 395,4795000000	+12,1215
Wed, 30 Dec 2015 07:32:46 +0000	15 383,3580000000	-36,4162
Sat, 26 Dec 2015 12:59:29 +0000	15 419,7742000000	+90,128
Thu, 24 Dec 2015 03:12:02 +0000	15 329,6462000000	+176,6237
Sat, 19 Dec 2015 17:10:20 +0000	15 153,0225000000	-60,8076
Fri, 18 Dec 2015 17:15:12 +0000	15 213,8301000000	+47,0231
Fri, 11 Dec 2015 05:57:58 +0000	15 166,8070000000	-0,5614
Sat, 05 Dec 2015 18:52:53 +0000	15 167,3684000000	+220,1419
Thu, 03 Dec 2015 02:23:34 +0000	14 947,2265000000	+5,995
Tue, 01 Dec 2015 07:33:44 +0000	14 941,2315000000	+243,9113
Fri, 27 Nov 2015 19:34:50 +0000	14 697,3202000000	-104,2162
Thu, 26 Nov 2015 01:06:13 +0000	14 801,5364000000	+326,663
Wed, 18 Nov 2015 18:29:56 +0000	14 474,8734000000	-67,8443
Tue, 17 Nov 2015 22:14:29 +0000	14 542,7177000000	-116,3582
Fri, 13 Nov 2015 03:59:00 +0000	14 659,0759000000	-43,5241
Mon, 09 Nov 2015 05:35:00 +0000	14 702,6000000000	+108,9718
Sat, 07 Nov 2015 13:06:54 +0000	14 593,6282000000	-304,9769
Tue, 03 Nov 2015 15:57:59 +0000	14 898,6051000000	-130,9529
Fri, 30 Oct 2015 00:55:12 +0000	15 029,5580000000	+147,9528
Wed, 28 Oct 2015 18:21:12 +0000	14 881,6052000000	-234,6673
Tue, 27 Oct 2015 08:10:43 +0000	15 116,2725000000	+50,7609
Sun, 25 Oct 2015 17:44:17 +0000	15 065,5116000000	+42,9936
Wed, 21 Oct 2015 09:39:35 +0000	15 022,5180000000	-124,1872
Mon, 19 Oct 2015 20:41:12 +0000	15 146,7052000000	+9,885
Mon, 19 Oct 2015 01:08:29 +0000	15 136,8202000000	-84,445
Sat, 17 Oct 2015 03:04:37 +0000	15 221,2652000000	+232,6728
Tue, 13 Oct 2015 14:53:39 +0000	14 988,5924000000	+499,5959
Sat, 03 Oct 2015 05:18:10 +0000	14 488,9965000000	+130,256
Sun, 27 Sep 2015 13:02:16 +0000	14 358,7405000000	0
Sat, 26 Sep 2015 22:40:24 +0000	14 358,7405000000	-4,498
Fri, 25 Sep 2015 21:05:49 +0000	14 363,2385000000	+140,5625
Thu, 24 Sep 2015 21:38:53 +0000	14 222,6760000000	+182,3673
Wed, 23 Sep 2015 16:24:12 +0000	14 040,3087000000	-88,9354
Tue, 22 Sep 2015 15:32:34 +0000	14 129,2441000000	-140,736
Thu, 17 Sep 2015 20:36:52 +0000	14 269,9801000000	+65,3869
Fri, 11 Sep 2015 16:56:35 +0000	14 204,5932000000	+60,7388
Thu, 10 Sep 2015 12:02:28 +0000	14 143,8544000000	-162,918
Thu, 03 Sep 2015 01:45:20 +0000	14 306,7724000000	-311,618
Fri, 28 Aug 2015 01:21:54 +0000	14 618,3904000000	-117,6192
Tue, 25 Aug 2015 13:57:46 +0000	14 736,0096000000	-304,919
Sat, 22 Aug 2015 04:29:21 +0000	15 040,9286000000	+617,6746
Mon, 10 Aug 2015 23:56:12 +0000	14 423,2540000000	+36,4648
Sun, 02 Aug 2015 12:22:25 +0000	14 386,7892000000	-111,614
Thu, 30 Jul 2015 00:55:43 +0000	14 498,4032000000	-38,0516
Tue, 28 Jul 2015 05:30:22 +0000	14 536,4548000000	+181,934
Sun, 26 Jul 2015 16:43:34 +0000	14 354,5208000000	+99,2871
Fri, 17 Jul 2015 03:52:46 +0000	14 255,2337000000	-326,2277
Tue, 14 Jul 2015 04:17:44 +0000	14 581,4614000000	-66,1346
Sat, 11 Jul 2015 14:07:45 +0000	14 647,5960000000	+32,216
Thu, 09 Jul 2015 00:41:30 +0000	14 615,3800000000	+113,0386
Tue, 07 Jul 2015 15:24:06 +0000	14 502,3414000000	-330,78
Wed, 01 Jul 2015 02:15:43 +0000	14 833,1214000000	-142,2255
Mon, 22 Jun 2015 18:38:17 +0000	14 975,3469000000	-90,3817
Sat, 20 Jun 2015 17:04:42 +0000	15 065,7286000000	-168,1114
Sat, 13 Jun 2015 19:43:40 +0000	15 233,8400000000	0
Sat, 13 Jun 2015 01:22:11 +0000	15 233,8400000000	-305,5669
Tue, 09 Jun 2015 03:43:23 +0000	15 539,4069000000	-12,6875
Fri, 05 Jun 2015 10:07:54 +0000	15 552,0944000000	-231,4182
Tue, 26 May 2015 21:12:26 +0000	15 783,5126000000	-159,1041
Sat, 23 May 2015 14:16:38 +0000	15 942,6167000000	+25,2938
Fri, 22 May 2015 18:03:26 +0000	15 917,3229000000	-103,1949
Thu, 21 May 2015 21:56:38 +0000	16 020,5178000000	-244,4667
Sun, 17 May 2015 14:54:59 +0000	16 264,9845000000	0
Sun, 17 May 2015 04:31:10 +0000	16 264,9845000000	0
Sat, 16 May 2015 01:19:50 +0000	16 264,9845000000	+288,7041
Tue, 12 May 2015 20:12:25 +0000	15 976,2804000000	-302,5796
Sat, 02 May 2015 21:08:00 +0000	16 278,8600000000	-225,7234
Mon, 27 Apr 2015 21:21:55 +0000	16 504,5834000000	+76,1872
Sat, 25 Apr 2015 20:33:42 +0000	16 428,3962000000	+14,3606
Fri, 24 Apr 2015 18:40:08 +0000	16 414,0356000000	+40,3185
Thu, 23 Apr 2015 02:10:10 +0000	16 373,7171000000	-206,1075
Fri, 17 Apr 2015 22:38:03 +0000	16 579,8246000000	+440,154
Sat, 28 Feb 2015 19:56:48 +0000	16 139,6706000000	+26,1876
Wed, 25 Feb 2015 05:29:39 +0000	16 113,4830000000	+222,0375
Fri, 23 Jan 2015 13:01:46 +0000	15 891,4455000000	-539,9397
Wed, 21 Jan 2015 13:59:09 +0000	16 431,3852000000	-276,5298
Wed, 31 Dec 2014 16:56:07 +0000	16 707,9150000000	+165,7621
Mon, 22 Dec 2014 19:22:43 +0000	16 542,1529000000	-124,8644
Tue, 16 Dec 2014 17:35:45 +0000	16 667,0173000000	+130,0954
Mon, 15 Dec 2014 14:55:06 +0000	16 536,9219000000	-156,7277
Thu, 11 Dec 2014 14:13:55 +0000	16 693,6496000000	+73,0082
Wed, 10 Dec 2014 20:27:13 +0000	16 620,6414000000	+233,5618
Wed, 10 Dec 2014 02:31:07 +0000	16 387,0796000000	-202,6813
Wed, 03 Dec 2014 14:49:40 +0000	16 589,7609000000	-289,0755
Mon, 01 Dec 2014 19:58:44 +0000	16 878,8364000000	-33,5461
Mon, 17 Nov 2014 08:52:22 +0000	16 912,3825000000	-48,6591
Mon, 17 Nov 2014 02:46:14 +0000	16 961,0416000000	+47,9138
Sun, 16 Nov 2014 22:16:26 +0000	16 913,1278000000	+311,91
Tue, 04 Nov 2014 22:08:38 +0000	16 601,2178000000	+48,0362
Sat, 01 Nov 2014 23:49:49 +0000	16 553,1816000000	-90,0838
Thu, 30 Oct 2014 20:19:50 +0000	16 643,2654000000	-43,8323
Sun, 26 Oct 2014 01:32:49 +0000	16 687,0977000000	+19,5297
Thu, 23 Oct 2014 05:42:23 +0000	16 667,5680000000	-181,1828
Fri, 17 Oct 2014 01:35:44 +0000	16 848,7508000000	+194,3488
Tue, 14 Oct 2014 15:27:15 +0000	16 654,4020000000	-680,5602
Mon, 15 Sep 2014 21:51:26 +0000	17 334,9622000000	-356,6313
Sun, 31 Aug 2014 21:07:45 +0000	17 691,5935000000	-284,0827
Sat, 16 Aug 2014 03:14:36 +0000	17 975,6762000000	+95,5062
Wed, 13 Aug 2014 11:29:48 +0000	17 880,1700000000	+9,2111
Tue, 12 Aug 2014 16:44:19 +0000	17 870,9589000000	-182,1575
Sat, 02 Aug 2014 14:43:06 +0000	18 053,1164000000	-365,6565
Wed, 23 Jul 2014 08:38:27 +0000	18 418,7729000000	+8,9009
Sat, 19 Jul 2014 08:09:39 +0000	18 409,8720000000	-33,8706
Wed, 16 Jul 2014 14:24:34 +0000	18 443,7426000000	+408,8344
Mon, 09 Jun 2014 06:33:31 +0000	18 034,9082000000	+23,4212
Sat, 07 Jun 2014 23:35:32 +0000	18 011,4870000000	0
Sat, 07 Jun 2014 12:32:34 +0000	18 011,4870000000	0
Fri, 06 Jun 2014 19:34:46 +0000	18 011,4870000000	-54,3951
Sun, 25 May 2014 00:01:42 +0000	18 065,8821000000	-107,5479
Sun, 11 May 2014 13:05:29 +0000	18 173,4300000000	+0,43
Wed, 23 Apr 2014 01:20:43 +0000	18 173,0000000000	-137,1
Tue, 01 Apr 2014 00:55:27 +0000	18 310,1000000000	+309,69
Sun, 16 Mar 2014 10:36:52 +0000	18 000,4100000000	-11,8063
Fri, 14 Mar 2014 08:31:06 +0000	18 012,2163000000	+170,0563
Sun, 09 Mar 2014 14:55:45 +0000	17 842,1600000000	+107,61
Wed, 05 Mar 2014 14:29:18 +0000	17 734,5500000000	+259,61
Fri, 07 Feb 2014 17:14:25 +0000	17 474,9400000000	+279,45
Tue, 04 Feb 2014 16:56:17 +0000	17 195,4900000000	+174,798
Fri, 31 Jan 2014 22:55:26 +0000	17 020,6920000000	-699,9662
Tue, 14 Jan 2014 12:26:47 +0000	17 720,6582000000	+242,9141
Wed, 08 Jan 2014 04:09:58 +0000	17 477,7441000000	+194,2793
Mon, 23 Dec 2013 03:58:33 +0000	17 283,4648000000	-169,9493
Sun, 15 Dec 2013 18:25:06 +0000	17 453,4141000000	+27,3141
Tue, 03 Dec 2013 13:36:42 +0000	17 426,1000000000	-216,4532
Sat, 02 Nov 2013 16:50:59 +0000	17 642,5532000000	-204,2553
Wed, 23 Oct 2013 22:52:33 +0000	17 846,8085000000	-212,766
Sun, 20 Oct 2013 14:35:04 +0000	18 059,5745000000	+512,766
Thu, 26 Sep 2013 20:51:02 +0000	17 546,8085000000	0
Thu, 26 Sep 2013 13:26:46 +0000	17 546,8085000000	-293,617
Mon, 23 Sep 2013 15:41:05 +0000	17 840,4255000000	+29,7872
Mon, 23 Sep 2013 11:02:46 +0000	17 810,6383000000	+474,4681
Sun, 15 Sep 2013 14:59:21 +0000	17 336,1702000000	+2,1276
Thu, 12 Sep 2013 23:36:57 +0000	17 334,0426000000	+712,766
Tue, 03 Sep 2013 14:01:05 +0000	16 621,2766000000	+10,6383
Mon, 26 Aug 2013 09:09:52 +0000	16 610,6383000000	-385,1064
Tue, 20 Aug 2013 11:50:04 +0000	16 995,7447000000	+34,0426
Wed, 14 Aug 2013 09:10:11 +0000	16 961,7021000000	-74,4681
Tue, 13 Aug 2013 03:22:22 +0000	17 036,1702000000	-106,383
Sun, 11 Aug 2013 03:45:17 +0000	17 142,5532000000	+463,8298
Sun, 04 Aug 2013 15:08:53 +0000	16 678,7234000000	-297,8723
Wed, 31 Jul 2013 05:38:34 +0000	16 976,5957000000	+342,5531
Mon, 15 Jul 2013 11:08:28 +0000	16 634,0426000000	-127,6595
Thu, 11 Jul 2013 16:50:03 +0000	16 761,7021000000	+123,4042
Fri, 05 Jul 2013 14:30:52 +0000	16 638,2979000000	+44,6809
Thu, 04 Jul 2013 21:55:15 +0000	16 593,6170000000	+80,851
Mon, 01 Jul 2013 19:18:42 +0000	16 512,7660000000	+214,8493
Thu, 27 Jun 2013 17:32:22 +0000	16 297,9167000000	+166,6667
Tue, 25 Jun 2013 12:31:44 +0000	16 131,2500000000	-60,4167
Sat, 22 Jun 2013 18:38:01 +0000	16 191,6667000000	-487,5
Wed, 19 Jun 2013 23:31:08 +0000	16 679,1667000000	+389,5834
Tue, 11 Jun 2013 23:35:07 +0000	16 289,5833000000	-493,75
Thu, 23 May 2013 19:58:14 +0000	16 783,3333000000	-152,0834
Wed, 22 May 2013 22:51:56 +0000	16 935,4167000000	-50
Fri, 17 May 2013 00:14:06 +0000	16 985,4167000000	-308,3333
Mon, 13 May 2013 00:14:33 +0000	17 293,7500000000	0
Sat, 11 May 2013 09:00:30 +0000	17 293,7500000000	-181,25
Wed, 08 May 2013 11:41:11 +0000	17 475,0000000000	-200
Mon, 29 Apr 2013 01:58:46 +0000	17 675,0000000000	-52,0833
Fri, 26 Apr 2013 23:47:04 +0000	17 727,0833000000	+168,75
Sun, 21 Apr 2013 22:01:31 +0000	17 558,3333000000	0
Sat, 20 Apr 2013 05:23:30 +0000	17 558,3333000000	+135,4166
Fri, 29 Mar 2013 15:29:49 +0000	17 422,9167000000	+200
Sun, 17 Mar 2013 08:32:53 +0000	17 222,9167000000	+129,1667
Mon, 11 Mar 2013 04:48:36 +0000	17 093,7500000000	-70,8333
Sat, 02 Mar 2013 11:18:07 +0000	17 164,5833000000	-210,4167
Tue, 26 Feb 2013 09:03:24 +0000	17 375,0000000000	-347,9167
Tue, 19 Feb 2013 04:55:59 +0000	17 722,9167000000	0
Mon, 18 Feb 2013 15:12:05 +0000	17 722,9167000000	0
Sat, 16 Feb 2013 20:48:57 +0000	17 722,9167000000	+204,1667
Wed, 13 Feb 2013 03:35:55 +0000	17 518,7500000000	+114,5833
Tue, 12 Feb 2013 04:08:03 +0000	17 404,1667000000	+27,0834
Sun, 10 Feb 2013 09:51:45 +0000	17 377,0833000000	-193,75
Wed, 06 Feb 2013 08:46:28 +0000	17 570,8333000000	+129,1666
Sun, 27 Jan 2013 17:16:26 +0000	17 441,6667000000	-116,6666
Sat, 12 Jan 2013 08:52:07 +0000	17 558,3333000000	+160,4166
Tue, 08 Jan 2013 13:03:07 +0000	17 397,9167000000	+168,75
Tue, 01 Jan 2013 20:23:02 +0000	17 229,1667000000	+283,3334
Mon, 19 Nov 2012 04:51:23 +0000	16 945,8333000000	+66,6666
Sun, 18 Nov 2012 03:57:23 +0000	16 879,1667000000	0
Sat, 17 Nov 2012 15:59:41 +0000	16 879,1667000000	0
Sat, 17 Nov 2012 06:28:25 +0000	16 879,1667000000	-133,3333
Thu, 23 Aug 2012 15:11:30 +0000	17 012,5000000000	+89,5833
Sat, 11 Aug 2012 20:23:20 +0000	16 922,9167000000	-22,9166
Fri, 03 Aug 2012 10:36:01 +0000	16 945,8333000000	+235,4166
Fri, 27 Jul 2012 03:26:37 +0000	16 710,4167000000	+112,5
Mon, 16 Jul 2012 12:49:27 +0000	16 597,9167000000	+95,8334
Thu, 28 Jun 2012 19:01:58 +0000	16 502,0833000000	+52,0833
Wed, 27 Jun 2012 21:25:00 +0000	16 450,0000000000	-10,4167
Sun, 17 Jun 2012 11:26:40 +0000	16 460,4167000000	0
Sat, 16 Jun 2012 17:24:17 +0000	16 460,4167000000	+154,1667
Fri, 15 Jun 2012 09:26:20 +0000	16 306,2500000000	+110,4167
Thu, 14 Jun 2012 13:21:57 +0000	16 195,8333000000	+43,75
Mon, 11 Jun 2012 10:18:59 +0000	16 152,0833000000	+427,0833
Sat, 26 May 2012 21:54:26 +0000	15 725,0000000000	-93,75
Mon, 21 May 2012 07:53:18 +0000	15 818,7500000000	-137,5
Fri, 18 May 2012 04:38:56 +0000	15 956,2500000000	-1 087,5
Wed, 18 Apr 2012 13:44:52 +0000	17 043,7500000000	-139,5833
Sun, 15 Apr 2012 19:58:07 +0000	17 183,3333000000	+18,75
Sun, 18 Mar 2012 09:09:14 +0000	17 164,5833000000	+220,8333
Thu, 15 Mar 2012 15:26:03 +0000	16 943,7500000000	-37,5
Thu, 08 Mar 2012 09:54:08 +0000	16 981,2500000000	-454,1667
Fri, 17 Feb 2012 20:10:23 +0000	17 435,4167000000	+137,5
Thu, 16 Feb 2012 07:19:30 +0000	17 297,9167000000	+54,1667
Sun, 12 Feb 2012 23:20:41 +0000	17 243,7500000000	+14,5833
Fri, 10 Feb 2012 23:32:06 +0000	17 229,1667000000	+337,5
Wed, 25 Jan 2012 00:50:03 +0000	16 891,6667000000	+93,75
Mon, 23 Jan 2012 09:53:07 +0000	16 797,9167000000	+512,5
Sat, 07 Jan 2012 13:14:24 +0000	16 285,4167000000	+285,4167
Thu, 22 Dec 2011 07:54:04 +0000	16 000,0000000000	-300
Mon, 05 Dec 2011 23:27:58 +0000	16 300,0000000000	+835,4167
Thu, 24 Nov 2011 14:05:06 +0000	15 464,5833000000	-747,9167
Fri, 11 Nov 2011 14:55:37 +0000	16 212,5000000000	-852,0833
Fri, 28 Oct 2011 16:34:16 +0000	17 064,5833000000	+462,5
Wed, 26 Oct 2011 04:19:36 +0000	16 602,0833000000	+104,1666
Sat, 15 Oct 2011 20:03:17 +0000	16 497,9167000000	-162,5
Thu, 22 Sep 2011 07:37:24 +0000	16 660,4167000000	-1 058,3333
Fri, 02 Sep 2011 09:28:26 +0000	17 718,7500000000	-43,75
Thu, 01 Sep 2011 03:55:33 +0000	17 762,5000000000	+93,75
Wed, 31 Aug 2011 02:09:54 +0000	17 668,7500000000	-39,5833
Tue, 30 Aug 2011 15:28:09 +0000	17 708,3333000000	+110,4166
Tue, 30 Aug 2011 04:58:09 +0000	17 597,9167000000	+6,25
Mon, 29 Aug 2011 22:20:20 +0000	17 591,6667000000	+327,0834
Sun, 28 Aug 2011 23:12:47 +0000	17 264,5833000000	0

Обратите внимание, что информация об обменного курса NZD в VND обнавляется каждые 3 часа. Last update was at Sat, 17 Mar 2018 23:51:49 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Новозеландский доллар/Вьетнамский донг

Примечание: График курса обмена валют Новозеландский доллар/Вьетнамский донг позволит вам увидеть бесплатно историю курса валюты для валютною пару NZD/VND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Новозеландский доллар к 1 Вьетнамский донг в течение 2393 дней.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.