Обменный курс на сегодня для OMR/VND является OMR за VND, это означает, что с 100 Оманских риалов можете купить Вьетнамский донг.

Ниже вы найдете информацию о исторических курсов валют для валютную пару OMR/VND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о OMR или VND.

OMR в VND обменного курса

Дата	Обменный курс	Вариация
Wed, 02 May 2018 13:20:12 +0000	59 114,2949000000	+125,209
Sun, 29 Oct 2017 17:13:46 +0000	58 989,0859000000	-92,8399
Fri, 20 Oct 2017 18:34:07 +0000	59 081,9258000000	+43,461
Wed, 18 Oct 2017 14:59:12 +0000	59 038,4648000000	+15,3437
Fri, 13 Oct 2017 00:05:59 +0000	59 023,1211000000	-58,8047
Wed, 11 Oct 2017 16:34:37 +0000	59 081,9258000000	+53,8555
Thu, 05 Oct 2017 22:54:25 +0000	59 028,0703000000	-77,2617
Tue, 03 Oct 2017 14:09:48 +0000	59 105,3320000000	+77,2617
Sun, 24 Sep 2017 07:50:13 +0000	59 028,0703000000	-33,7813
Wed, 20 Sep 2017 04:35:18 +0000	59 061,8516000000	-43,2461
Mon, 18 Sep 2017 21:59:50 +0000	59 105,0977000000	+4,9688
Fri, 15 Sep 2017 08:16:27 +0000	59 100,1289000000	-15,375
Sun, 03 Sep 2017 06:58:46 +0000	59 115,5039000000	0
Sat, 02 Sep 2017 06:48:51 +0000	59 115,5039000000	0
Tue, 29 Aug 2017 19:34:55 +0000	59 115,5039000000	+43,2578
Mon, 28 Aug 2017 08:45:06 +0000	59 072,2461000000	+25,7422
Sun, 20 Aug 2017 07:05:13 +0000	59 046,5039000000	-12,75
Wed, 16 Aug 2017 14:03:35 +0000	59 059,2539000000	0
Tue, 15 Aug 2017 16:23:01 +0000	59 059,2539000000	0
Mon, 14 Aug 2017 14:15:23 +0000	59 059,2539000000	-92,2305
Sun, 13 Aug 2017 01:27:31 +0000	59 151,4844000000	0
Sat, 12 Aug 2017 05:30:25 +0000	59 151,4844000000	-7,8047
Fri, 11 Aug 2017 00:39:06 +0000	59 159,2891000000	+51,3555
Thu, 10 Aug 2017 05:31:06 +0000	59 107,9336000000	+46,082
Mon, 31 Jul 2017 02:52:55 +0000	59 061,8516000000	0
Sun, 30 Jul 2017 22:09:45 +0000	59 061,8516000000	-22,9101
Tue, 25 Jul 2017 17:15:33 +0000	59 084,7617000000	+80,3437
Sun, 23 Jul 2017 13:42:38 +0000	59 004,4180000000	0
Sat, 22 Jul 2017 12:52:01 +0000	59 004,4180000000	-57,6758
Fri, 21 Jul 2017 11:07:20 +0000	59 062,0938000000	-7,3124
Thu, 20 Jul 2017 18:46:12 +0000	59 069,4062000000	+12,5078
Wed, 19 Jul 2017 05:57:02 +0000	59 056,8984000000	-1,8633
Mon, 17 Jul 2017 20:16:51 +0000	59 058,7617000000	+72,0117
Sun, 16 Jul 2017 16:07:31 +0000	58 986,7500000000	-159,5273
Tue, 11 Jul 2017 15:54:11 +0000	59 146,2773000000	+98,164
Sat, 08 Jul 2017 00:37:38 +0000	59 048,1133000000	-65,0195
Thu, 06 Jul 2017 19:29:52 +0000	59 113,1328000000	+17,7344
Tue, 04 Jul 2017 02:03:28 +0000	59 095,3984000000	+121,6406
Sun, 02 Jul 2017 22:12:18 +0000	58 973,7578000000	-62,6055
Fri, 30 Jun 2017 10:52:57 +0000	59 036,3633000000	-12,9883
Thu, 29 Jun 2017 12:42:04 +0000	59 049,3516000000	+15,336
Thu, 29 Jun 2017 07:44:17 +0000	59 034,0156000000	-20,7735
Wed, 28 Jun 2017 12:44:19 +0000	59 054,7891000000	-21,6914
Sun, 25 Jun 2017 13:04:54 +0000	59 076,4805000000	+115,9805
Mon, 19 Jun 2017 05:27:12 +0000	58 960,5000000000	+12,7227
Thu, 15 Jun 2017 16:03:54 +0000	58 947,7773000000	-87,3321
Wed, 14 Jun 2017 20:34:10 +0000	59 035,1094000000	+61,3516
Wed, 14 Jun 2017 14:06:37 +0000	58 973,7578000000	-11,6719
Sun, 11 Jun 2017 11:57:43 +0000	58 985,4297000000	0
Sat, 10 Jun 2017 14:21:03 +0000	58 985,4297000000	0
Sat, 03 Jun 2017 02:59:42 +0000	58 985,4297000000	-24,4492
Tue, 30 May 2017 07:56:58 +0000	59 009,8789000000	-67,8047
Tue, 30 May 2017 00:55:28 +0000	59 077,6836000000	+168,875
Mon, 29 May 2017 00:15:51 +0000	58 908,8086000000	-61,2812
Sat, 27 May 2017 13:29:58 +0000	58 970,0898000000	0
Wed, 24 May 2017 01:02:11 +0000	58 970,0898000000	+179,7695
Sun, 21 May 2017 03:44:39 +0000	58 790,3203000000	-117,3516
Tue, 16 May 2017 22:55:15 +0000	58 907,6719000000	-184,6562
Thu, 11 May 2017 14:10:15 +0000	59 092,3281000000	-26,2344
Wed, 10 May 2017 16:19:23 +0000	59 118,5625000000	+5,4297
Tue, 09 May 2017 22:48:08 +0000	59 113,1328000000	+61,4297
Fri, 05 May 2017 06:24:14 +0000	59 051,7031000000	-87,4375
Sat, 29 Apr 2017 15:43:04 +0000	59 139,1406000000	+46,1015
Fri, 28 Apr 2017 10:12:29 +0000	59 093,0391000000	+187,9688
Sun, 23 Apr 2017 09:02:11 +0000	58 905,0703000000	0
Sun, 23 Apr 2017 03:39:22 +0000	58 905,0703000000	0
Sat, 22 Apr 2017 12:24:49 +0000	58 905,0703000000	0
Sat, 22 Apr 2017 07:56:26 +0000	58 905,0703000000	-172,375
Wed, 19 Apr 2017 11:16:27 +0000	59 077,4453000000	-106,5469
Wed, 19 Apr 2017 02:15:51 +0000	59 183,9922000000	+337,836
Thu, 13 Apr 2017 07:31:21 +0000	58 846,1562000000	+58,121
Sun, 09 Apr 2017 01:50:10 +0000	58 788,0352000000	0
Sat, 08 Apr 2017 06:52:52 +0000	58 788,0352000000	-68,8086
Fri, 07 Apr 2017 04:15:19 +0000	58 856,8438000000	-80,2695
Wed, 05 Apr 2017 09:42:10 +0000	58 937,1133000000	-124,0039
Wed, 05 Apr 2017 03:58:40 +0000	59 061,1172000000	+52,0156
Tue, 04 Apr 2017 22:04:24 +0000	59 009,1016000000	+61,3243
Tue, 04 Apr 2017 04:06:50 +0000	58 947,7773000000	-217,3711
Sun, 02 Apr 2017 09:45:27 +0000	59 165,1484000000	+22,5156
Fri, 31 Mar 2017 00:47:52 +0000	59 142,6328000000	-12,9922
Tue, 28 Mar 2017 09:23:37 +0000	59 155,6250000000	-23,1719
Wed, 22 Mar 2017 09:10:21 +0000	59 178,7969000000	-44,1797
Mon, 20 Mar 2017 04:54:46 +0000	59 222,9766000000	-25,3984
Sat, 18 Mar 2017 22:40:45 +0000	59 248,3750000000	0
Fri, 17 Mar 2017 20:49:13 +0000	59 248,3750000000	-65,5547
Thu, 16 Mar 2017 01:19:40 +0000	59 313,9297000000	-46,2773
Wed, 15 Mar 2017 20:17:28 +0000	59 360,2070000000	+78,0234
Wed, 08 Mar 2017 15:29:01 +0000	59 282,1836000000	-13,0039
Tue, 07 Mar 2017 15:11:55 +0000	59 295,1875000000	0
Mon, 06 Mar 2017 23:00:08 +0000	59 295,1875000000	-104,0313
Sat, 04 Mar 2017 15:30:52 +0000	59 399,2188000000	+145,4493
Wed, 01 Mar 2017 15:56:17 +0000	59 253,7695000000	+88,6211
Tue, 28 Feb 2017 15:58:56 +0000	59 165,1484000000	-104,3086
Sun, 26 Feb 2017 21:02:12 +0000	59 269,4570000000	-15,8868
Mon, 20 Feb 2017 15:19:05 +0000	59 285,3438000000	+124,961
Thu, 16 Feb 2017 20:37:57 +0000	59 160,3828000000	+21,2422
Tue, 14 Feb 2017 23:20:28 +0000	59 139,1406000000	+279,9922
Thu, 09 Feb 2017 01:38:04 +0000	58 859,1484000000	+45,1054
Sat, 04 Feb 2017 02:07:12 +0000	58 814,0430000000	0
Fri, 03 Feb 2017 22:45:36 +0000	58 814,0430000000	+110,8203
Sun, 29 Jan 2017 17:57:15 +0000	58 703,2227000000	-61,082
Sun, 29 Jan 2017 10:39:58 +0000	58 764,3047000000	0
Sat, 28 Jan 2017 05:42:45 +0000	58 764,3047000000	0
Fri, 27 Jan 2017 22:46:52 +0000	58 764,3047000000	+82,4865
Fri, 27 Jan 2017 04:01:38 +0000	58 681,8182000000	-21,4045
Thu, 26 Jan 2017 06:12:31 +0000	58 703,2227000000	+51,9727
Wed, 25 Jan 2017 07:51:56 +0000	58 651,2500000000	+51,9766
Wed, 25 Jan 2017 02:19:41 +0000	58 599,2734000000	-97,7344
Tue, 24 Jan 2017 21:54:13 +0000	58 697,0078000000	+45,7578
Sun, 22 Jan 2017 02:28:17 +0000	58 651,2500000000	+41,2227
Sun, 15 Jan 2017 21:29:19 +0000	58 610,0273000000	-25,9805
Tue, 10 Jan 2017 05:53:27 +0000	58 636,0078000000	-41,2305
Mon, 09 Jan 2017 12:55:37 +0000	58 677,2383000000	+6,2383
Sun, 08 Jan 2017 09:49:18 +0000	58 671,0000000000	0
Sun, 08 Jan 2017 00:34:31 +0000	58 671,0000000000	0
Sat, 07 Jan 2017 02:34:04 +0000	58 671,0000000000	+60,9727
Fri, 06 Jan 2017 07:42:05 +0000	58 610,0273000000	-436,4766
Wed, 04 Jan 2017 05:21:22 +0000	59 046,5039000000	-105,6406
Tue, 03 Jan 2017 16:14:56 +0000	59 152,1445000000	-18,8555
Mon, 02 Jan 2017 10:53:53 +0000	59 171,0000000000	-46,1641
Sun, 01 Jan 2017 00:07:34 +0000	59 217,1641000000	+39,0118
Sun, 25 Dec 2016 13:05:48 +0000	59 178,1523000000	0
Sun, 25 Dec 2016 06:30:21 +0000	59 178,1523000000	0
Sun, 25 Dec 2016 01:48:24 +0000	59 178,1523000000	0
Mon, 19 Dec 2016 22:19:11 +0000	59 178,1523000000	+87,4804
Sun, 18 Dec 2016 20:46:21 +0000	59 090,6719000000	-61,4726
Sun, 18 Dec 2016 12:54:37 +0000	59 152,1445000000	+40,6875
Fri, 16 Dec 2016 04:50:55 +0000	59 111,4570000000	+81,0429
Wed, 14 Dec 2016 14:55:31 +0000	59 030,4141000000	+158,2696
Tue, 13 Dec 2016 12:28:56 +0000	58 872,1445000000	+90,957
Tue, 13 Dec 2016 02:45:34 +0000	58 781,1875000000	+90,957
Fri, 09 Dec 2016 08:24:21 +0000	58 690,2305000000	-143,2304
Thu, 08 Dec 2016 05:48:59 +0000	58 833,4609000000	-90,9336
Thu, 01 Dec 2016 19:22:36 +0000	58 924,3945000000	+103,9218
Thu, 01 Dec 2016 08:52:18 +0000	58 820,4727000000	-123,8828
Wed, 30 Nov 2016 02:30:49 +0000	58 944,3555000000	-32
Tue, 29 Nov 2016 02:16:39 +0000	58 976,3555000000	-124,0078
Sun, 27 Nov 2016 15:21:24 +0000	59 100,3633000000	0
Sun, 27 Nov 2016 05:24:12 +0000	59 100,3633000000	0
Fri, 25 Nov 2016 21:48:11 +0000	59 100,3633000000	+399,0625
Wed, 23 Nov 2016 20:23:25 +0000	58 701,3008000000	+714,2852
Sat, 05 Nov 2016 12:45:51 +0000	57 987,0156000000	0
Thu, 03 Nov 2016 17:29:15 +0000	57 987,0156000000	-43,6406
Tue, 25 Oct 2016 21:43:01 +0000	58 030,6562000000	+56,6289
Sat, 22 Oct 2016 05:10:09 +0000	57 974,0273000000	0
Fri, 21 Oct 2016 17:58:33 +0000	57 974,0273000000	+38,9609
Thu, 13 Oct 2016 22:59:59 +0000	57 935,0664000000	0
Thu, 13 Oct 2016 17:00:22 +0000	57 935,0664000000	-20,3945
Thu, 13 Oct 2016 07:47:32 +0000	57 955,4609000000	+7,7968
Wed, 12 Oct 2016 07:22:12 +0000	57 947,6641000000	+0,1446
Thu, 06 Oct 2016 19:44:57 +0000	57 947,5195000000	+64,8164
Thu, 06 Oct 2016 12:20:32 +0000	57 882,7031000000	-44,5703
Fri, 30 Sep 2016 09:22:06 +0000	57 927,2734000000	-23,3789
Sun, 25 Sep 2016 06:11:28 +0000	57 950,6523000000	-64,0586
Thu, 22 Sep 2016 06:18:18 +0000	58 014,7109000000	+129,5468
Mon, 19 Sep 2016 15:45:48 +0000	57 885,1641000000	-47,8398
Sun, 18 Sep 2016 12:53:22 +0000	57 933,0039000000	-4,1211
Wed, 14 Sep 2016 01:26:35 +0000	57 937,1250000000	+92,9688
Mon, 12 Sep 2016 02:03:03 +0000	57 844,1562000000	0
Sun, 11 Sep 2016 11:31:02 +0000	57 844,1562000000	0
Fri, 09 Sep 2016 22:35:55 +0000	57 844,1562000000	0
Fri, 09 Sep 2016 12:28:34 +0000	57 844,1562000000	-53,8633
Tue, 06 Sep 2016 05:39:08 +0000	57 898,0195000000	0
Mon, 05 Sep 2016 14:50:20 +0000	57 898,0195000000	+46,0703
Sat, 03 Sep 2016 22:47:09 +0000	57 851,9492000000	0
Fri, 02 Sep 2016 18:15:58 +0000	57 851,9492000000	-72,1875
Thu, 01 Sep 2016 18:14:04 +0000	57 924,1367000000	-10,9297
Sun, 28 Aug 2016 07:41:17 +0000	57 935,0664000000	0
Sun, 28 Aug 2016 04:40:51 +0000	57 935,0664000000	+12,9883
Fri, 26 Aug 2016 09:22:50 +0000	57 922,0781000000	0
Tue, 23 Aug 2016 22:21:21 +0000	57 922,0781000000	+74,9648
Tue, 23 Aug 2016 03:24:08 +0000	57 847,1133000000	-1,1211
Thu, 18 Aug 2016 19:08:28 +0000	57 848,2344000000	-73,8437
Tue, 16 Aug 2016 03:53:31 +0000	57 922,0781000000	-55,0391
Sun, 14 Aug 2016 17:50:22 +0000	57 977,1172000000	0
Sun, 14 Aug 2016 14:43:15 +0000	57 977,1172000000	+30,1289
Wed, 10 Aug 2016 17:26:11 +0000	57 946,9883000000	+22,8516
Wed, 10 Aug 2016 05:42:02 +0000	57 924,1367000000	-45,1797
Sat, 06 Aug 2016 02:00:47 +0000	57 969,3164000000	+151,1328
Fri, 05 Aug 2016 09:02:33 +0000	57 818,1836000000	-64,7812
Wed, 03 Aug 2016 08:08:17 +0000	57 882,9648000000	-26,129
Mon, 01 Aug 2016 03:42:50 +0000	57 909,0938000000	-15,0429
Sat, 30 Jul 2016 01:13:23 +0000	57 924,1367000000	-28,0469
Thu, 28 Jul 2016 09:42:22 +0000	57 952,1836000000	+15,0586
Wed, 27 Jul 2016 00:00:08 +0000	57 937,1250000000	-10,3945
Sun, 24 Jul 2016 09:55:07 +0000	57 947,5195000000	-55,0821
Fri, 22 Jul 2016 04:31:54 +0000	58 002,6016000000	+119,3555
Wed, 20 Jul 2016 05:52:04 +0000	57 883,2461000000	-38,832
Mon, 18 Jul 2016 22:21:55 +0000	57 922,0781000000	0
Mon, 18 Jul 2016 19:02:18 +0000	57 922,0781000000	-60,2383
Sat, 16 Jul 2016 23:20:57 +0000	57 982,3164000000	0
Fri, 15 Jul 2016 17:08:18 +0000	57 982,3164000000	+60,2383
Wed, 13 Jul 2016 22:36:44 +0000	57 922,0781000000	+12,9843
Mon, 11 Jul 2016 15:57:31 +0000	57 909,0938000000	-24,7539
Mon, 11 Jul 2016 06:49:55 +0000	57 933,8477000000	-1,2187
Tue, 05 Jul 2016 22:03:45 +0000	57 935,0664000000	+12,9883
Sun, 03 Jul 2016 14:03:30 +0000	57 922,0781000000	0
Sat, 02 Jul 2016 23:42:31 +0000	57 922,0781000000	+51,9453
Thu, 30 Jun 2016 20:43:37 +0000	57 870,1328000000	-90,9063
Wed, 29 Jun 2016 10:23:23 +0000	57 961,0391000000	-77,9218
Mon, 27 Jun 2016 05:16:29 +0000	58 038,9609000000	+387,8828
Sat, 25 Jun 2016 08:30:34 +0000	57 651,0781000000	-335,9375
Fri, 24 Jun 2016 06:24:44 +0000	57 987,0156000000	+68,6992
Tue, 21 Jun 2016 03:42:47 +0000	57 918,3164000000	+83,8633
Sat, 18 Jun 2016 17:18:15 +0000	57 834,4531000000	0
Sat, 18 Jun 2016 12:09:20 +0000	57 834,4531000000	-87,625
Fri, 17 Jun 2016 12:31:41 +0000	57 922,0781000000	-38,961
Wed, 15 Jun 2016 12:10:31 +0000	57 961,0391000000	+29,6016
Wed, 15 Jun 2016 03:34:28 +0000	57 931,4375000000	-64,7969
Sun, 12 Jun 2016 19:30:16 +0000	57 996,2344000000	-2,7265
Fri, 10 Jun 2016 05:09:13 +0000	57 998,9609000000	-32,4649
Tue, 07 Jun 2016 05:26:39 +0000	58 031,4258000000	-65,9765
Mon, 06 Jun 2016 05:07:19 +0000	58 097,4023000000	-116,8868
Fri, 03 Jun 2016 20:39:00 +0000	58 214,2891000000	-59,7382
Wed, 01 Jun 2016 05:01:21 +0000	58 274,0273000000	+177,6757
Fri, 27 May 2016 00:51:15 +0000	58 096,3516000000	+179,1993
Tue, 24 May 2016 03:52:23 +0000	57 917,1523000000	-72,9727
Fri, 20 May 2016 12:14:14 +0000	57 990,1250000000	+24,1562
Thu, 19 May 2016 16:02:24 +0000	57 965,9688000000	-1,5664
Mon, 16 May 2016 00:04:44 +0000	57 967,5352000000	-114,4531
Sat, 14 May 2016 15:51:20 +0000	58 081,9883000000	+133,9336
Thu, 12 May 2016 13:29:31 +0000	57 948,0547000000	+53,25
Mon, 09 May 2016 16:16:20 +0000	57 894,8047000000	+17,137
Sat, 07 May 2016 05:27:18 +0000	57 877,6677000000	-15,9013
Thu, 05 May 2016 17:43:05 +0000	57 893,5690000000	+0,0624
Thu, 05 May 2016 03:36:11 +0000	57 893,5066000000	+2,5975
Mon, 02 May 2016 10:42:21 +0000	57 890,9091000000	+2,3222
Fri, 29 Apr 2016 10:21:46 +0000	57 888,5869000000	-29,8662
Mon, 25 Apr 2016 05:46:34 +0000	57 918,4531000000	-15,3132
Tue, 19 Apr 2016 00:20:14 +0000	57 933,7663000000	+7,5142
Mon, 18 Apr 2016 16:25:29 +0000	57 926,2521000000	-6,85
Wed, 13 Apr 2016 19:38:11 +0000	57 933,1021000000	+23,9487
Mon, 11 Apr 2016 16:20:04 +0000	57 909,1534000000	+13,0494
Mon, 11 Apr 2016 06:27:52 +0000	57 896,1040000000	+3,3137
Sun, 10 Apr 2016 12:50:40 +0000	57 892,7903000000	0
Sat, 09 Apr 2016 14:18:29 +0000	57 892,7903000000	-29,2877
Thu, 07 Apr 2016 03:46:03 +0000	57 922,0780000000	+36,7205
Sun, 03 Apr 2016 20:59:11 +0000	57 885,3575000000	-199,0581
Thu, 24 Mar 2016 02:41:26 +0000	58 084,4156000000	+189,258
Sun, 20 Mar 2016 08:19:56 +0000	57 895,1576000000	-7,7912
Mon, 14 Mar 2016 22:45:38 +0000	57 902,9488000000	+1,3766
Mon, 07 Mar 2016 04:47:42 +0000	57 901,5722000000	-8,6252
Sun, 06 Mar 2016 11:11:04 +0000	57 910,1974000000	-152,9711
Sun, 21 Feb 2016 11:22:11 +0000	58 063,1685000000	-8,2639
Fri, 19 Feb 2016 09:57:47 +0000	58 071,4324000000	-88,1484
Wed, 17 Feb 2016 23:08:03 +0000	58 159,5808000000	+40,573
Mon, 15 Feb 2016 18:49:43 +0000	58 119,0078000000	+248,2897
Wed, 10 Feb 2016 21:29:37 +0000	57 870,7181000000	+25,9869
Tue, 09 Feb 2016 23:26:25 +0000	57 844,7312000000	+26,1675
Sat, 06 Feb 2016 00:56:26 +0000	57 818,5637000000	+52,2676
Thu, 28 Jan 2016 19:19:09 +0000	57 766,2961000000	-467,7005
Thu, 21 Jan 2016 03:41:10 +0000	58 233,9966000000	+7,7912
Wed, 20 Jan 2016 02:45:02 +0000	58 226,2054000000	+44,3872
Mon, 18 Jan 2016 05:20:42 +0000	58 181,8182000000	-35,3759
Sun, 17 Jan 2016 18:34:17 +0000	58 217,1941000000	-49,2658
Thu, 14 Jan 2016 09:42:51 +0000	58 266,4599000000	-99,4125
Sat, 09 Jan 2016 07:47:04 +0000	58 365,8724000000	-46,4591
Thu, 07 Jan 2016 20:40:44 +0000	58 412,3315000000	-8,6538
Tue, 05 Jan 2016 13:44:37 +0000	58 420,9853000000	-30,384
Mon, 04 Jan 2016 15:14:16 +0000	58 451,3693000000	-65,7074
Sun, 27 Dec 2015 15:01:39 +0000	58 517,0767000000	0
Wed, 23 Dec 2015 13:17:54 +0000	58 517,0767000000	-36,3589
Thu, 17 Dec 2015 09:39:35 +0000	58 553,4356000000	+7,5876
Mon, 14 Dec 2015 17:12:44 +0000	58 545,8480000000	+182,2116
Tue, 08 Dec 2015 17:20:55 +0000	58 363,6364000000	-26,037
Sat, 05 Dec 2015 00:04:44 +0000	58 389,6734000000	-19,4805
Thu, 03 Dec 2015 13:37:10 +0000	58 409,1539000000	-33,502
Wed, 02 Dec 2015 17:53:57 +0000	58 442,6559000000	+32,4246
Fri, 27 Nov 2015 19:59:00 +0000	58 410,2313000000	-60,0982
Wed, 25 Nov 2015 05:59:15 +0000	58 470,3295000000	+107,7782
Sun, 22 Nov 2015 03:12:12 +0000	58 362,5513000000	-7,6416
Thu, 19 Nov 2015 16:55:16 +0000	58 370,1929000000	-5,3437
Tue, 17 Nov 2015 21:37:25 +0000	58 375,5366000000	+140,6999
Sun, 15 Nov 2015 23:59:51 +0000	58 234,8367000000	+22,5859
Sun, 15 Nov 2015 11:19:05 +0000	58 212,2508000000	0
Sun, 15 Nov 2015 05:21:21 +0000	58 212,2508000000	0
Sat, 14 Nov 2015 18:35:25 +0000	58 212,2508000000	+23,9234
Wed, 11 Nov 2015 02:18:02 +0000	58 188,3274000000	-72,4867
Mon, 09 Nov 2015 11:05:40 +0000	58 260,8141000000	+210,1497
Sun, 08 Nov 2015 03:47:30 +0000	58 050,6644000000	+110,1362
Mon, 02 Nov 2015 08:42:17 +0000	57 940,5282000000	-6,4926
Tue, 27 Oct 2015 07:21:33 +0000	57 947,0208000000	-7,5403
Sun, 25 Oct 2015 09:16:08 +0000	57 954,5611000000	-50,8937
Tue, 20 Oct 2015 06:31:09 +0000	58 005,4548000000	-163,3802
Tue, 13 Oct 2015 12:46:34 +0000	58 168,8350000000	+72,4829
Mon, 12 Oct 2015 04:48:44 +0000	58 096,3521000000	+434,0106
Sat, 10 Oct 2015 10:12:59 +0000	57 662,3415000000	-652,1877
Tue, 06 Oct 2015 19:05:02 +0000	58 314,5292000000	+7,592
Tue, 06 Oct 2015 13:32:55 +0000	58 306,9372000000	-74,944
Mon, 05 Oct 2015 18:13:11 +0000	58 381,8812000000	+13,9208
Sat, 03 Oct 2015 05:43:51 +0000	58 367,9604000000	-32,4708
Sat, 26 Sep 2015 23:18:07 +0000	58 400,4312000000	0
Sat, 26 Sep 2015 19:55:55 +0000	58 400,4312000000	+31,3794
Sun, 20 Sep 2015 22:08:53 +0000	58 369,0518000000	+25,5247
Sun, 13 Sep 2015 19:10:38 +0000	58 343,5271000000	0
Sun, 13 Sep 2015 14:28:12 +0000	58 343,5271000000	0
Sun, 13 Sep 2015 08:19:14 +0000	58 343,5271000000	-34,2325
Thu, 10 Sep 2015 19:54:40 +0000	58 377,7596000000	-10,3437
Wed, 09 Sep 2015 04:31:05 +0000	58 388,1033000000	+40,6263
Sat, 05 Sep 2015 19:44:14 +0000	58 347,4770000000	-68,1113
Thu, 03 Sep 2015 06:45:42 +0000	58 415,5883000000	-4,3066
Sat, 22 Aug 2015 08:16:44 +0000	58 419,8949000000	0
Sat, 22 Aug 2015 03:11:51 +0000	58 419,8949000000	+1 030,5762
Thu, 13 Aug 2015 15:40:20 +0000	57 389,3187000000	+725,2481
Wed, 12 Aug 2015 02:30:41 +0000	56 664,0706000000	-20,3528
Fri, 07 Aug 2015 11:44:31 +0000	56 684,4234000000	+17,3228
Thu, 06 Aug 2015 06:04:33 +0000	56 667,1006000000	-3,0293
Fri, 31 Jul 2015 14:53:47 +0000	56 670,1299000000	-6,4935
Tue, 28 Jul 2015 21:33:20 +0000	56 676,6234000000	+15,127
Tue, 21 Jul 2015 18:54:07 +0000	56 661,4964000000	-9,0668
Mon, 20 Jul 2015 11:00:32 +0000	56 670,5632000000	+19,478
Fri, 17 Jul 2015 12:48:02 +0000	56 651,0852000000	-0,8629
Thu, 16 Jul 2015 18:37:14 +0000	56 651,9481000000	+2,5974
Wed, 15 Jul 2015 11:30:51 +0000	56 649,3507000000	+5,1948
Wed, 15 Jul 2015 03:12:09 +0000	56 644,1559000000	+2,1528
Sat, 11 Jul 2015 21:34:56 +0000	56 642,0031000000	+0,0076
Tue, 07 Jul 2015 21:21:30 +0000	56 641,9955000000	+34,8512
Sat, 04 Jul 2015 03:31:48 +0000	56 607,1443000000	-28,8288
Fri, 03 Jul 2015 03:57:38 +0000	56 635,9731000000	-14,2422
Thu, 02 Jul 2015 06:23:58 +0000	56 650,2153000000	-25,9774
Mon, 29 Jun 2015 16:19:41 +0000	56 676,1927000000	-39,8421
Fri, 26 Jun 2015 17:46:47 +0000	56 716,0348000000	+53,6971
Thu, 25 Jun 2015 06:57:06 +0000	56 662,3377000000	+33,3046
Sun, 21 Jun 2015 15:28:50 +0000	56 629,0331000000	-0,8371
Wed, 17 Jun 2015 12:58:46 +0000	56 629,8702000000	+6,4935
Sun, 14 Jun 2015 03:14:09 +0000	56 623,3767000000	0
Sat, 13 Jun 2015 17:29:13 +0000	56 623,3767000000	0
Sat, 13 Jun 2015 12:04:14 +0000	56 623,3767000000	-46,3216
Mon, 01 Jun 2015 01:04:34 +0000	56 669,6983000000	+89,2115
Thu, 14 May 2015 07:18:02 +0000	56 580,4868000000	+183,5512
Tue, 12 May 2015 20:48:18 +0000	56 396,9356000000	-21,9873
Mon, 11 May 2015 18:58:15 +0000	56 418,9229000000	+92,6005
Sun, 10 May 2015 15:44:24 +0000	56 326,3224000000	0
Sat, 09 May 2015 21:02:11 +0000	56 326,3224000000	0
Fri, 08 May 2015 16:29:24 +0000	56 326,3224000000	+105,5431
Tue, 05 May 2015 04:01:53 +0000	56 220,7793000000	+142,8572
Thu, 30 Apr 2015 00:44:39 +0000	56 077,9221000000	-7,2847
Tue, 28 Apr 2015 12:08:51 +0000	56 085,2068000000	+7,2847
Sat, 18 Apr 2015 11:16:54 +0000	56 077,9221000000	-12,987
Mon, 06 Apr 2015 10:06:28 +0000	56 090,9091000000	+623,3766
Wed, 11 Mar 2015 14:02:26 +0000	55 467,5325000000	0
Mon, 09 Mar 2015 14:13:38 +0000	55 467,5325000000	-12,987
Thu, 26 Feb 2015 09:27:10 +0000	55 480,5195000000	+77,922
Sun, 22 Feb 2015 12:51:29 +0000	55 402,5975000000	0
Sun, 15 Feb 2015 17:14:00 +0000	55 402,5975000000	-31,7626
Wed, 28 Jan 2015 18:27:23 +0000	55 434,3601000000	0
Tue, 27 Jan 2015 18:47:43 +0000	55 434,3601000000	-7,1984
Thu, 15 Jan 2015 19:17:06 +0000	55 441,5585000000	-41,9172
Sat, 20 Dec 2014 14:17:41 +0000	55 483,4757000000	-68,4724
Sat, 13 Dec 2014 22:10:59 +0000	55 551,9481000000	+136,3636
Sun, 07 Dec 2014 02:06:01 +0000	55 415,5845000000	-52,6591
Wed, 03 Dec 2014 21:34:24 +0000	55 468,2436000000	-84,4265
Fri, 28 Nov 2014 10:21:38 +0000	55 552,6701000000	0
Fri, 28 Nov 2014 03:54:47 +0000	55 552,6701000000	+268,3246
Tue, 25 Nov 2014 04:05:41 +0000	55 284,3455000000	-181,7671
Tue, 18 Nov 2014 15:08:23 +0000	55 466,1126000000	+147,2391
Fri, 14 Nov 2014 14:03:55 +0000	55 318,8735000000	+62,721
Sun, 09 Nov 2014 01:14:43 +0000	55 256,1525000000	+36,729
Thu, 06 Nov 2014 15:18:38 +0000	55 219,4235000000	+61,6099
Wed, 05 Nov 2014 15:41:06 +0000	55 157,8136000000	-18,1842
Sun, 02 Nov 2014 15:56:13 +0000	55 175,9978000000	-24,6264
Mon, 27 Oct 2014 11:38:05 +0000	55 200,6242000000	+22,3887
Sat, 25 Oct 2014 21:39:30 +0000	55 178,2355000000	0
Sat, 25 Oct 2014 10:14:04 +0000	55 178,2355000000	0
Thu, 23 Oct 2014 19:39:59 +0000	55 178,2355000000	+62,6812
Mon, 13 Oct 2014 15:02:50 +0000	55 115,5543000000	+66,8457
Sat, 13 Sep 2014 22:21:39 +0000	55 048,7086000000	0
Sat, 13 Sep 2014 12:47:01 +0000	55 048,7086000000	+15,5865
Fri, 12 Sep 2014 03:10:07 +0000	55 033,1221000000	+40,2631
Tue, 02 Sep 2014 06:12:52 +0000	54 992,8590000000	-60,4053
Tue, 26 Aug 2014 13:58:17 +0000	55 053,2643000000	+47,42
Tue, 19 Aug 2014 22:51:53 +0000	55 005,8443000000	-12,9854
Mon, 18 Aug 2014 10:28:47 +0000	55 018,8297000000	+25,9707
Wed, 13 Aug 2014 01:45:46 +0000	54 992,8590000000	-25,9707
Fri, 08 Aug 2014 04:11:20 +0000	55 018,8297000000	-77,9119
Tue, 05 Aug 2014 17:28:17 +0000	55 096,7416000000	+19,7982
Sun, 27 Jul 2014 14:23:28 +0000	55 076,9434000000	+91,2255
Fri, 11 Jul 2014 14:22:30 +0000	54 985,7179000000	-201,921
Thu, 10 Jul 2014 11:30:26 +0000	55 187,6389000000	-142,8386
Thu, 26 Jun 2014 22:57:08 +0000	55 330,4775000000	-12,9853
Tue, 24 Jun 2014 09:16:32 +0000	55 343,4628000000	+376,5745
Mon, 09 Jun 2014 07:49:15 +0000	54 966,8883000000	-61,9444
Fri, 06 Jun 2014 13:24:34 +0000	55 028,8327000000	+75,5859
Sun, 01 Jun 2014 17:56:42 +0000	54 953,2468000000	0
Fri, 30 May 2014 20:39:26 +0000	54 953,2468000000	+31,1689
Tue, 27 May 2014 11:50:04 +0000	54 922,0779000000	-8,0483
Mon, 26 May 2014 01:17:05 +0000	54 930,1262000000	+2,8535
Sun, 25 May 2014 04:24:34 +0000	54 927,2727000000	-46,7533
Sun, 18 May 2014 16:27:24 +0000	54 974,0260000000	+170,2547
Fri, 09 May 2014 19:50:15 +0000	54 803,7713000000	+10,1403
Fri, 04 Apr 2014 08:18:15 +0000	54 793,6310000000	-8,0419
Wed, 02 Apr 2014 00:00:55 +0000	54 801,6729000000	-2,0984
Thu, 13 Mar 2014 10:47:30 +0000	54 803,7713000000	+24,5505
Tue, 21 Jan 2014 01:55:40 +0000	54 779,2208000000	0
Wed, 15 Jan 2014 10:42:45 +0000	54 779,2208000000	+18,8653
Wed, 01 Jan 2014 14:01:19 +0000	54 760,3555000000	-17,625
Sun, 22 Dec 2013 17:04:16 +0000	54 777,9805000000	-90,082
Tue, 10 Dec 2013 06:46:37 +0000	54 868,0625000000	-41,0375
Sun, 08 Dec 2013 16:20:27 +0000	54 909,1000000000	-354,7936
Sun, 03 Nov 2013 13:23:26 +0000	55 263,8936000000	0
Wed, 30 Oct 2013 07:40:35 +0000	55 263,8936000000	0
Wed, 30 Oct 2013 03:07:15 +0000	55 263,8936000000	0
Tue, 24 Sep 2013 01:45:13 +0000	55 263,8936000000	+1,3404
Thu, 19 Sep 2013 23:53:39 +0000	55 262,5532000000	+1,5319
Sun, 15 Sep 2013 08:26:43 +0000	55 261,0213000000	-1,4255
Tue, 03 Sep 2013 11:02:19 +0000	55 262,4468000000	-2,8723
Sun, 18 Aug 2013 11:39:05 +0000	55 265,3191000000	0
Wed, 14 Aug 2013 12:40:45 +0000	55 265,3191000000	+4,2978
Wed, 07 Aug 2013 19:30:56 +0000	55 261,0213000000	-4,2978
Sun, 04 Aug 2013 20:17:22 +0000	55 265,3191000000	0
Mon, 22 Jul 2013 13:02:48 +0000	55 265,3191000000	0
Sun, 21 Jul 2013 17:09:51 +0000	55 265,3191000000	0
Thu, 11 Jul 2013 17:32:13 +0000	55 265,3191000000	+1,4255
Mon, 08 Jul 2013 06:50:13 +0000	55 263,8936000000	0
Sun, 07 Jul 2013 02:27:52 +0000	55 263,8936000000	0
Wed, 03 Jul 2013 02:51:26 +0000	55 263,8936000000	+1 149,9353
Wed, 26 Jun 2013 11:57:21 +0000	54 113,9583000000	0
Wed, 26 Jun 2013 01:30:01 +0000	54 113,9583000000	+2,8125
Tue, 11 Jun 2013 21:15:35 +0000	54 111,1458000000	-2,8125
Tue, 04 Jun 2013 07:26:08 +0000	54 113,9583000000	0
Sat, 25 May 2013 22:21:31 +0000	54 113,9583000000	0
Fri, 24 May 2013 09:13:26 +0000	54 113,9583000000	0
Mon, 13 May 2013 00:01:27 +0000	54 113,9583000000	0
Wed, 08 May 2013 11:30:31 +0000	54 113,9583000000	+1,3958
Fri, 03 May 2013 10:15:33 +0000	54 112,5625000000	0
Sun, 28 Apr 2013 09:40:39 +0000	54 112,5625000000	-7,0208
Thu, 25 Apr 2013 14:44:12 +0000	54 119,5833000000	+5,625
Fri, 19 Apr 2013 14:18:20 +0000	54 113,9583000000	0
Sat, 13 Apr 2013 07:07:26 +0000	54 113,9583000000	0
Sun, 07 Apr 2013 11:55:44 +0000	54 113,9583000000	0
Wed, 27 Mar 2013 00:01:43 +0000	54 113,9583000000	+2,8125
Sun, 24 Mar 2013 07:46:16 +0000	54 111,1458000000	-2,8125
Sat, 16 Mar 2013 15:39:01 +0000	54 113,9583000000	0
Sat, 09 Mar 2013 15:17:14 +0000	54 113,9583000000	0
Wed, 27 Feb 2013 06:01:16 +0000	54 113,9583000000	0
Wed, 20 Feb 2013 17:08:28 +0000	54 113,9583000000	0
Wed, 13 Feb 2013 21:54:23 +0000	54 113,9583000000	+1,3958
Tue, 12 Feb 2013 21:38:39 +0000	54 112,5625000000	-1,3958
Tue, 12 Feb 2013 03:54:13 +0000	54 113,9583000000	0
Sun, 10 Feb 2013 11:51:59 +0000	54 113,9583000000	+1,3958
Sun, 27 Jan 2013 23:07:52 +0000	54 112,5625000000	+1,3125
Thu, 17 Jan 2013 17:51:56 +0000	54 111,2500000000	-2,7083
Sat, 12 Jan 2013 23:18:59 +0000	54 113,9583000000	+2,7083
Tue, 11 Dec 2012 00:51:22 +0000	54 111,2500000000	-1,25
Sun, 02 Dec 2012 22:29:52 +0000	54 112,5000000000	0
Sat, 01 Dec 2012 20:26:42 +0000	54 112,5000000000	0
Tue, 27 Nov 2012 19:35:15 +0000	54 112,5000000000	0
Mon, 26 Nov 2012 19:25:44 +0000	54 112,5000000000	+1,25
Thu, 22 Nov 2012 18:30:22 +0000	54 111,2500000000	-1,25
Thu, 22 Nov 2012 07:44:13 +0000	54 112,5000000000	+1,25
Wed, 21 Nov 2012 21:01:43 +0000	54 111,2500000000	0
Tue, 20 Nov 2012 05:32:51 +0000	54 111,2500000000	-1,25
Wed, 14 Nov 2012 06:35:10 +0000	54 112,5000000000	0
Sun, 11 Nov 2012 21:56:19 +0000	54 112,5000000000	+2,7083
Sat, 10 Nov 2012 00:37:54 +0000	54 109,7917000000	-1,4583
Thu, 25 Oct 2012 19:07:34 +0000	54 111,2500000000	-2,7083
Mon, 22 Oct 2012 19:46:49 +0000	54 113,9583000000	+1,4583
Mon, 22 Oct 2012 05:07:21 +0000	54 112,5000000000	-1,4583
Wed, 17 Oct 2012 23:18:05 +0000	54 113,9583000000	0
Tue, 16 Oct 2012 04:51:46 +0000	54 113,9583000000	+4,1666
Fri, 21 Sep 2012 11:00:17 +0000	54 109,7917000000	-2,7083
Sat, 01 Sep 2012 22:14:19 +0000	54 112,5000000000	0
Sun, 26 Aug 2012 06:51:08 +0000	54 112,5000000000	0
Sun, 19 Aug 2012 09:34:39 +0000	54 112,5000000000	0
Mon, 25 Jun 2012 12:41:36 +0000	54 112,5000000000	+147,0833
Wed, 13 Jun 2012 04:39:55 +0000	53 965,4167000000	-154,1666
Sun, 10 Jun 2012 22:48:40 +0000	54 119,5833000000	+140,2083
Tue, 22 May 2012 08:06:44 +0000	53 979,3750000000	-133,125
Sat, 19 May 2012 23:17:35 +0000	54 112,5000000000	-1,4583
Thu, 10 May 2012 20:53:03 +0000	54 113,9583000000	0
Tue, 17 Apr 2012 22:26:36 +0000	54 113,9583000000	+1,4583
Sat, 24 Mar 2012 12:37:33 +0000	54 112,5000000000	+1,25
Sat, 17 Mar 2012 15:00:56 +0000	54 111,2500000000	-1,25
Sat, 18 Feb 2012 03:00:57 +0000	54 112,5000000000	-1,4583
Thu, 16 Feb 2012 12:15:59 +0000	54 113,9583000000	-1,4584
Mon, 13 Feb 2012 09:30:25 +0000	54 115,4167000000	0

Обратите внимание, что информация об обменного курса OMR в VND обнавляется каждые 3 часа. Last update was at Wed, 02 May 2018 13:20:12 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Оманский риал/Вьетнамский донг

Примечание: График курса обмена валют Оманский риал/Вьетнамский донг позволит вам увидеть бесплатно историю курса валюты для валютною пару OMR/VND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Оманский риал к 1 Вьетнамский донг в течение 2270 дней.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.