Обменный курс на сегодня для PGK/VND является PGK за VND, это означает, что с 100 Папуа-Новой Гвинеи Кина можете купить Вьетнамский донг.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PGK/VND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PGK или VND.

PGK в VND обменного курса

Дата	Обменный курс	Вариация
Wed, 21 Mar 2018 12:50:24 +0000	6 999,6642000000	-23,1181
Thu, 15 Mar 2018 03:27:46 +0000	7 022,7823000000	-97,0995
Wed, 01 Nov 2017 09:35:21 +0000	7 119,8818000000	+39,6396
Tue, 31 Oct 2017 09:18:46 +0000	7 080,2422000000	+4,0527
Mon, 30 Oct 2017 18:01:45 +0000	7 076,1895000000	+67,5499
Mon, 30 Oct 2017 04:38:32 +0000	7 008,6396000000	+4,937
Sun, 29 Oct 2017 15:16:31 +0000	7 003,7026000000	0
Sun, 29 Oct 2017 01:20:41 +0000	7 003,7026000000	-9,1079
Tue, 24 Oct 2017 19:39:52 +0000	7 012,8105000000	+68,9013
Mon, 23 Oct 2017 01:38:10 +0000	6 943,9092000000	0
Sat, 21 Oct 2017 15:05:28 +0000	6 943,9092000000	-160,7036
Fri, 20 Oct 2017 09:52:36 +0000	7 104,6128000000	-0,313
Wed, 18 Oct 2017 20:08:14 +0000	7 104,9258000000	0
Wed, 18 Oct 2017 06:26:31 +0000	7 104,9258000000	-62,2246
Tue, 17 Oct 2017 09:18:56 +0000	7 167,1504000000	+159,2813
Sun, 15 Oct 2017 17:30:04 +0000	7 007,8691000000	-114,2076
Fri, 13 Oct 2017 10:20:51 +0000	7 122,0767000000	+196,9126
Thu, 12 Oct 2017 23:28:49 +0000	6 925,1641000000	-1,0556
Thu, 12 Oct 2017 17:43:49 +0000	6 926,2197000000	+6,5425
Wed, 11 Oct 2017 17:09:28 +0000	6 919,6772000000	-138,3975
Mon, 09 Oct 2017 01:20:29 +0000	7 058,0747000000	+4,0376
Fri, 06 Oct 2017 21:58:05 +0000	7 054,0371000000	+31,1621
Thu, 05 Oct 2017 02:06:50 +0000	7 022,8750000000	-78,8276
Mon, 25 Sep 2017 22:55:29 +0000	7 101,7026000000	-25,3902
Mon, 25 Sep 2017 06:59:49 +0000	7 127,0928000000	+17,8594
Sat, 23 Sep 2017 12:17:42 +0000	7 109,2334000000	-14,7241
Fri, 22 Sep 2017 15:38:23 +0000	7 123,9575000000	-7,2412
Mon, 18 Sep 2017 22:50:34 +0000	7 131,1987000000	+24,084
Mon, 18 Sep 2017 12:57:46 +0000	7 107,1147000000	-24,4395
Sat, 16 Sep 2017 18:53:35 +0000	7 131,5542000000	0
Sat, 16 Sep 2017 00:30:38 +0000	7 131,5542000000	+25,0649
Wed, 13 Sep 2017 14:33:55 +0000	7 106,4893000000	0
Wed, 13 Sep 2017 07:22:27 +0000	7 106,4893000000	-33,8095
Sat, 09 Sep 2017 11:52:47 +0000	7 140,2988000000	+3,3642
Sun, 03 Sep 2017 07:53:08 +0000	7 136,9346000000	-0,3139
Fri, 01 Sep 2017 21:01:47 +0000	7 137,2485000000	+9,2719
Thu, 31 Aug 2017 14:17:38 +0000	7 127,9766000000	-2,6899
Wed, 30 Aug 2017 17:03:00 +0000	7 130,6665000000	-17,4922
Wed, 30 Aug 2017 13:52:30 +0000	7 148,1587000000	+0,6289
Tue, 29 Aug 2017 06:11:20 +0000	7 147,5298000000	+225,7876
Sun, 27 Aug 2017 17:41:08 +0000	6 921,7422000000	0
Fri, 25 Aug 2017 22:33:37 +0000	6 921,7422000000	-248,563
Sat, 19 Aug 2017 09:33:05 +0000	7 170,3052000000	+0,3155
Wed, 16 Aug 2017 13:14:36 +0000	7 169,9897000000	0
Tue, 15 Aug 2017 15:24:05 +0000	7 169,9897000000	0
Mon, 14 Aug 2017 17:20:12 +0000	7 169,9897000000	0
Mon, 14 Aug 2017 14:17:44 +0000	7 169,9897000000	+17,1508
Sun, 13 Aug 2017 11:04:15 +0000	7 152,8389000000	0
Sun, 13 Aug 2017 03:12:21 +0000	7 152,8389000000	-0,9443
Fri, 11 Aug 2017 02:11:06 +0000	7 153,7832000000	-16,522
Thu, 10 Aug 2017 06:05:43 +0000	7 170,3052000000	+252,8018
Sun, 06 Aug 2017 15:19:12 +0000	6 917,5034000000	0
Sat, 05 Aug 2017 20:57:26 +0000	6 917,5034000000	-237,5386
Fri, 04 Aug 2017 10:56:45 +0000	7 155,0420000000	+235,127
Tue, 01 Aug 2017 02:56:39 +0000	6 919,9150000000	+2,1069
Mon, 31 Jul 2017 16:08:49 +0000	6 917,8081000000	-280,8872
Sun, 30 Jul 2017 23:29:33 +0000	7 198,6953000000	0
Sat, 29 Jul 2017 00:12:21 +0000	7 198,6953000000	+27,7588
Thu, 27 Jul 2017 08:08:40 +0000	7 170,9365000000	-0,3155
Wed, 26 Jul 2017 06:38:31 +0000	7 171,2520000000	+243,2032
Wed, 26 Jul 2017 02:35:37 +0000	6 928,0488000000	-241,3101
Tue, 25 Jul 2017 12:03:16 +0000	7 169,3589000000	+248,9321
Sun, 23 Jul 2017 07:02:29 +0000	6 920,4268000000	0
Sat, 22 Jul 2017 14:57:33 +0000	6 920,4268000000	0
Sat, 22 Jul 2017 06:35:38 +0000	6 920,4268000000	-222,9697
Fri, 21 Jul 2017 03:43:46 +0000	7 143,3965000000	+226,8311
Tue, 18 Jul 2017 01:48:22 +0000	6 916,5654000000	-225,8867
Mon, 17 Jul 2017 04:24:46 +0000	7 142,4521000000	+220,5009
Sun, 16 Jul 2017 14:09:44 +0000	6 921,9512000000	0
Sun, 16 Jul 2017 03:31:42 +0000	6 921,9512000000	-68,8237
Wed, 05 Jul 2017 23:30:14 +0000	6 990,7749000000	+70,3481
Sun, 02 Jul 2017 19:20:11 +0000	6 920,4268000000	0
Sun, 02 Jul 2017 14:04:57 +0000	6 920,4268000000	+1,8697
Fri, 30 Jun 2017 00:03:08 +0000	6 918,5571000000	-236,7998
Thu, 29 Jun 2017 09:29:49 +0000	7 155,3569000000	+252,0229
Wed, 21 Jun 2017 13:27:45 +0000	6 903,3340000000	-237,5444
Mon, 19 Jun 2017 05:10:30 +0000	7 140,8784000000	+226,0786
Fri, 16 Jun 2017 23:27:26 +0000	6 914,7998000000	+0,373
Thu, 15 Jun 2017 02:17:28 +0000	6 914,4268000000	+1,6216
Sat, 10 Jun 2017 19:17:34 +0000	6 912,8052000000	0
Sat, 10 Jun 2017 14:14:31 +0000	6 912,8052000000	+3,271
Thu, 08 Jun 2017 22:52:57 +0000	6 909,5342000000	-225,3642
Fri, 02 Jun 2017 14:17:03 +0000	7 134,8984000000	-12,5899
Wed, 31 May 2017 10:48:48 +0000	7 147,4883000000	+234,6831
Sat, 27 May 2017 15:44:54 +0000	6 912,8052000000	-207,9297
Wed, 24 May 2017 14:12:42 +0000	7 120,7349000000	+219,292
Tue, 23 May 2017 22:33:11 +0000	6 901,4429000000	-238,1767
Tue, 23 May 2017 11:00:50 +0000	7 139,6196000000	+26,7529
Mon, 22 May 2017 00:17:21 +0000	7 112,8667000000	-52,9683
Mon, 15 May 2017 10:12:26 +0000	7 165,8350000000	+254,7779
Sun, 14 May 2017 17:25:44 +0000	6 911,0571000000	-20,7193
Fri, 05 May 2017 00:52:32 +0000	6 931,7764000000	-0,0625
Tue, 02 May 2017 17:25:45 +0000	6 931,8389000000	+5,5518
Sun, 30 Apr 2017 14:01:52 +0000	6 926,2871000000	-273,0415
Thu, 27 Apr 2017 19:35:10 +0000	7 199,3286000000	+277,9629
Wed, 26 Apr 2017 21:42:25 +0000	6 921,3657000000	-2,5791
Mon, 24 Apr 2017 01:36:21 +0000	6 923,9448000000	+19,8144
Sun, 23 Apr 2017 18:10:37 +0000	6 904,1304000000	0
Sun, 23 Apr 2017 13:44:25 +0000	6 904,1304000000	0
Sat, 22 Apr 2017 08:32:02 +0000	6 904,1304000000	-248,3149
Mon, 17 Apr 2017 04:24:56 +0000	7 152,4453000000	+206,186
Sat, 15 Apr 2017 20:11:05 +0000	6 946,2593000000	0
Sat, 15 Apr 2017 14:53:44 +0000	6 946,2593000000	+45,4961
Fri, 14 Apr 2017 20:35:58 +0000	6 900,7632000000	+7,0943
Mon, 10 Apr 2017 21:25:15 +0000	6 893,6689000000	-217,6241
Mon, 10 Apr 2017 14:03:30 +0000	7 111,2930000000	+230,3189
Sat, 08 Apr 2017 20:05:11 +0000	6 880,9741000000	0
Sat, 08 Apr 2017 00:08:32 +0000	6 880,9741000000	-249,2031
Fri, 07 Apr 2017 08:54:56 +0000	7 130,1772000000	-7,8687
Wed, 05 Apr 2017 13:23:52 +0000	7 138,0459000000	-3,1475
Tue, 04 Apr 2017 20:17:10 +0000	7 141,1934000000	+23,3902
Thu, 16 Mar 2017 15:17:42 +0000	7 117,8032000000	-77,103
Thu, 16 Mar 2017 09:35:58 +0000	7 194,9062000000	+216,1567
Wed, 15 Mar 2017 21:57:36 +0000	6 978,7495000000	-139,0537
Wed, 15 Mar 2017 14:23:23 +0000	7 117,8032000000	-94,4829
Wed, 15 Mar 2017 09:38:47 +0000	7 212,2861000000	+32,791
Sun, 12 Mar 2017 01:09:54 +0000	7 179,4951000000	-12,6182
Thu, 09 Mar 2017 19:46:30 +0000	7 192,1133000000	+1,5772
Thu, 09 Mar 2017 03:01:02 +0000	7 190,5361000000	-0,2163
Tue, 07 Mar 2017 18:10:15 +0000	7 190,7524000000	-13,6338
Mon, 06 Mar 2017 12:40:03 +0000	7 204,3862000000	+17,0341
Mon, 06 Mar 2017 05:07:58 +0000	7 187,3521000000	-17,3793
Sat, 04 Mar 2017 23:22:55 +0000	7 204,7314000000	0
Sat, 04 Mar 2017 17:03:46 +0000	7 204,7314000000	+17,1328
Wed, 01 Mar 2017 19:30:09 +0000	7 187,5986000000	-23,7754
Wed, 01 Mar 2017 05:01:53 +0000	7 211,3740000000	+39,7842
Tue, 28 Feb 2017 14:28:37 +0000	7 171,5898000000	0
Tue, 28 Feb 2017 09:12:25 +0000	7 171,5898000000	-2,8575
Mon, 27 Feb 2017 11:30:17 +0000	7 174,4473000000	-21,2631
Fri, 24 Feb 2017 09:02:45 +0000	7 195,7104000000	-1,0992
Tue, 21 Feb 2017 10:18:41 +0000	7 196,8096000000	+22,0674
Thu, 16 Feb 2017 15:46:38 +0000	7 174,7422000000	-8,1255
Wed, 15 Feb 2017 19:56:20 +0000	7 182,8677000000	+42,8028
Wed, 08 Feb 2017 18:23:02 +0000	7 140,0649000000	+33,101
Wed, 08 Feb 2017 04:47:44 +0000	7 106,9639000000	-8,5786
Tue, 07 Feb 2017 17:57:55 +0000	7 115,5425000000	-4,0156
Thu, 02 Feb 2017 02:19:12 +0000	7 119,5581000000	-2,7144
Sun, 29 Jan 2017 17:03:08 +0000	7 122,2725000000	0
Sun, 29 Jan 2017 06:12:52 +0000	7 122,2725000000	0
Sat, 28 Jan 2017 14:08:23 +0000	7 122,2725000000	+11,2599
Fri, 27 Jan 2017 14:28:22 +0000	7 111,0126000000	-13,7311
Thu, 26 Jan 2017 00:23:03 +0000	7 124,7437000000	+2,0308
Wed, 25 Jan 2017 03:39:00 +0000	7 122,7129000000	+42,5191
Mon, 23 Jan 2017 10:42:33 +0000	7 080,1938000000	-36,21
Sun, 15 Jan 2017 18:56:44 +0000	7 116,4038000000	0
Sat, 14 Jan 2017 08:25:15 +0000	7 116,4038000000	0
Fri, 06 Jan 2017 19:23:37 +0000	7 116,4038000000	-31,542
Thu, 05 Jan 2017 10:44:27 +0000	7 147,9458000000	-16,7085
Wed, 04 Jan 2017 04:22:42 +0000	7 164,6543000000	-5,3589
Tue, 03 Jan 2017 17:52:31 +0000	7 170,0132000000	0
Tue, 03 Jan 2017 11:48:27 +0000	7 170,0132000000	+3,6406
Sun, 01 Jan 2017 16:25:45 +0000	7 166,3726000000	0
Sat, 31 Dec 2016 12:39:31 +0000	7 166,3726000000	-13,729
Thu, 29 Dec 2016 07:56:04 +0000	7 180,1016000000	+2,2071
Wed, 28 Dec 2016 18:59:11 +0000	7 177,8945000000	+2,5219
Mon, 26 Dec 2016 19:53:18 +0000	7 175,3726000000	-2,5454
Sun, 25 Dec 2016 04:59:53 +0000	7 177,9180000000	0
Sat, 24 Dec 2016 21:47:48 +0000	7 177,9180000000	0
Fri, 23 Dec 2016 22:14:07 +0000	7 177,9180000000	+1,1319
Fri, 23 Dec 2016 16:15:47 +0000	7 176,7861000000	+46,1787
Mon, 12 Dec 2016 10:03:21 +0000	7 130,6074000000	+7,4409
Sat, 10 Dec 2016 23:11:04 +0000	7 123,1665000000	-53,1147
Tue, 06 Dec 2016 06:03:42 +0000	7 176,2812000000	+32,7485
Fri, 02 Dec 2016 15:28:20 +0000	7 143,5327000000	-26,814
Sun, 27 Nov 2016 14:16:29 +0000	7 170,3467000000	0
Sun, 27 Nov 2016 06:10:52 +0000	7 170,3467000000	+45,729
Thu, 24 Nov 2016 13:22:37 +0000	7 124,6177000000	-4,7197
Thu, 24 Nov 2016 03:15:50 +0000	7 129,3374000000	0
Wed, 23 Nov 2016 22:46:49 +0000	7 129,3374000000	+33,7842
Sun, 20 Nov 2016 17:19:26 +0000	7 095,5532000000	+48,0967
Mon, 31 Oct 2016 05:13:05 +0000	7 047,4565000000	-32,9976
Tue, 25 Oct 2016 19:06:44 +0000	7 080,4541000000	+37,418
Wed, 19 Oct 2016 15:33:19 +0000	7 043,0361000000	+8,1064
Sun, 16 Oct 2016 15:00:12 +0000	7 034,9297000000	-5,2095
Thu, 06 Oct 2016 02:32:06 +0000	7 040,1392000000	-1,9497
Fri, 30 Sep 2016 15:30:44 +0000	7 042,0889000000	-5,3676
Thu, 22 Sep 2016 10:05:29 +0000	7 047,4565000000	+12,6294
Mon, 19 Sep 2016 15:07:46 +0000	7 034,8271000000	-13,2134
Wed, 14 Sep 2016 01:39:53 +0000	7 048,0405000000	+16,3711
Fri, 09 Sep 2016 11:34:43 +0000	7 031,6694000000	+4,4204
Mon, 05 Sep 2016 15:11:04 +0000	7 027,2490000000	-13,2613
Mon, 15 Aug 2016 13:17:17 +0000	7 040,5103000000	-11,3559
Sat, 13 Aug 2016 13:48:21 +0000	7 051,8662000000	+15,4136
Wed, 10 Aug 2016 00:25:45 +0000	7 036,4526000000	+3,2046
Tue, 02 Aug 2016 05:20:17 +0000	7 033,2480000000	-11,8765
Fri, 29 Jul 2016 18:49:46 +0000	7 045,1245000000	+3,9829
Thu, 28 Jul 2016 07:57:20 +0000	7 041,1416000000	-15,9697
Sun, 24 Jul 2016 02:36:48 +0000	7 057,1113000000	+5,4687
Fri, 15 Jul 2016 10:10:33 +0000	7 051,6426000000	-6,6782
Tue, 05 Jul 2016 23:22:59 +0000	7 058,3208000000	+13,7739
Thu, 23 Jun 2016 07:00:42 +0000	7 044,5469000000	-7,7378
Sat, 11 Jun 2016 08:06:21 +0000	7 052,2847000000	-13,4223
Tue, 07 Jun 2016 03:26:25 +0000	7 065,7070000000	+20,5288
Mon, 16 May 2016 03:16:13 +0000	7 045,1782000000	-49,4004
Sun, 15 May 2016 17:28:37 +0000	7 094,5786000000	+20,1504
Tue, 10 May 2016 17:47:24 +0000	7 074,4282000000	+6,8222
Sun, 08 May 2016 22:44:56 +0000	7 067,6060000000	-73,8325
Sun, 10 Apr 2016 20:10:15 +0000	7 141,4385000000	0
Sat, 09 Apr 2016 13:48:42 +0000	7 141,4385000000	-102,2309
Wed, 06 Apr 2016 14:49:38 +0000	7 243,6694000000	0
Tue, 05 Apr 2016 09:20:29 +0000	7 243,6694000000	+1,7861
Sat, 02 Apr 2016 10:43:24 +0000	7 241,8833000000	+0,4873
Thu, 31 Mar 2016 23:22:48 +0000	7 241,3960000000	-10,7192
Sat, 26 Mar 2016 23:23:58 +0000	7 252,1152000000	0
Sat, 26 Mar 2016 19:51:26 +0000	7 252,1152000000	-25,003
Tue, 22 Mar 2016 11:50:34 +0000	7 277,1182000000	-59,8652
Thu, 25 Feb 2016 21:49:31 +0000	7 336,9834000000	-11,8379
Sat, 20 Feb 2016 17:21:51 +0000	7 348,8213000000	-17,7563
Wed, 17 Feb 2016 04:19:17 +0000	7 366,5776000000	+10,6865
Mon, 15 Feb 2016 20:07:32 +0000	7 355,8911000000	+21,374
Fri, 12 Feb 2016 04:36:32 +0000	7 334,5171000000	-11,1113
Wed, 10 Feb 2016 10:29:38 +0000	7 345,6284000000	+6,2573
Fri, 05 Feb 2016 19:32:00 +0000	7 339,3711000000	+18,4424
Sun, 31 Jan 2016 18:33:58 +0000	7 320,9287000000	-133,0855
Wed, 13 Jan 2016 01:31:32 +0000	7 454,0142000000	-15,1211
Mon, 11 Jan 2016 02:48:02 +0000	7 469,1353000000	-6,6464
Tue, 05 Jan 2016 13:24:33 +0000	7 475,7817000000	-38,6363
Tue, 29 Dec 2015 04:02:08 +0000	7 514,4180000000	-27,227
Sat, 19 Dec 2015 18:48:16 +0000	7 541,6450000000	-6,6282
Wed, 16 Dec 2015 23:41:40 +0000	7 548,2732000000	-4,69
Mon, 14 Dec 2015 09:03:39 +0000	7 552,9632000000	+44,2203
Tue, 08 Dec 2015 06:02:15 +0000	7 508,7429000000	-23,7852
Tue, 08 Dec 2015 02:57:11 +0000	7 532,5281000000	-9,4247
Fri, 04 Dec 2015 23:57:03 +0000	7 541,9528000000	-50,8914
Wed, 02 Dec 2015 06:32:37 +0000	7 592,8442000000	+4,2188
Sun, 29 Nov 2015 20:44:55 +0000	7 588,6254000000	0
Sun, 29 Nov 2015 10:36:41 +0000	7 588,6254000000	0
Fri, 27 Nov 2015 21:29:49 +0000	7 588,6254000000	-1,6875
Thu, 26 Nov 2015 08:08:06 +0000	7 590,3129000000	-59,6227
Sun, 01 Nov 2015 18:48:49 +0000	7 649,9356000000	+6,1651
Fri, 30 Oct 2015 03:09:35 +0000	7 643,7705000000	-31,6208
Tue, 27 Oct 2015 09:46:30 +0000	7 675,3913000000	-41,2715
Tue, 20 Oct 2015 21:39:44 +0000	7 716,6628000000	+18,6568
Sun, 18 Oct 2015 17:13:43 +0000	7 698,0060000000	+0,3455
Fri, 16 Oct 2015 09:16:15 +0000	7 697,6605000000	-39,732
Wed, 14 Oct 2015 22:22:12 +0000	7 737,3925000000	-38,852
Tue, 13 Oct 2015 17:29:29 +0000	7 776,2445000000	-206,7437
Fri, 14 Aug 2015 07:21:46 +0000	7 982,9882000000	+94,3513
Thu, 23 Jul 2015 22:25:37 +0000	7 888,6369000000	-17,4942
Sun, 12 Jul 2015 23:26:45 +0000	7 906,1311000000	-0,725
Fri, 10 Jul 2015 03:41:23 +0000	7 906,8561000000	-19,2727
Sun, 05 Jul 2015 20:54:47 +0000	7 926,1288000000	-0,9088
Thu, 02 Jul 2015 05:48:36 +0000	7 927,0376000000	-63,5952
Tue, 16 Jun 2015 15:40:06 +0000	7 990,6328000000	+0,9162
Sun, 14 Jun 2015 13:39:18 +0000	7 989,7166000000	0
Sat, 13 Jun 2015 18:31:10 +0000	7 989,7166000000	0
Fri, 12 Jun 2015 16:49:54 +0000	7 989,7166000000	+0,9163
Thu, 11 Jun 2015 10:13:30 +0000	7 988,8003000000	-27,211
Fri, 05 Jun 2015 17:22:20 +0000	8 016,0113000000	0
Fri, 22 May 2015 07:14:42 +0000	8 016,0113000000	-4,3281
Sun, 17 May 2015 00:44:55 +0000	8 020,3394000000	-12,1346
Fri, 08 May 2015 00:51:28 +0000	8 032,4740000000	-3,7051
Thu, 07 May 2015 02:07:25 +0000	8 036,1791000000	+16,6726
Wed, 06 May 2015 12:37:26 +0000	8 019,5065000000	-46,2405
Mon, 06 Apr 2015 15:56:48 +0000	8 065,7470000000	-53,3217
Sat, 07 Feb 2015 14:39:18 +0000	8 119,0687000000	-22,127
Wed, 04 Feb 2015 17:57:59 +0000	8 141,1957000000	-102,5484
Thu, 08 Jan 2015 08:13:48 +0000	8 243,7441000000	-132,3847
Tue, 02 Dec 2014 10:38:16 +0000	8 376,1288000000	0
Mon, 01 Dec 2014 19:48:17 +0000	8 376,1288000000	-12,0807
Sat, 22 Nov 2014 16:05:32 +0000	8 388,2095000000	+17,292
Thu, 20 Nov 2014 22:25:53 +0000	8 370,9175000000	-63,3169
Thu, 23 Oct 2014 18:26:55 +0000	8 434,2344000000	+7,94
Mon, 20 Oct 2014 10:28:41 +0000	8 426,2944000000	-117,2973
Fri, 26 Sep 2014 00:03:07 +0000	8 543,5917000000	+85,4237
Mon, 22 Sep 2014 08:48:53 +0000	8 458,1680000000	-100,5792
Fri, 19 Sep 2014 19:04:45 +0000	8 558,7472000000	-2,424
Sat, 13 Sep 2014 12:23:40 +0000	8 561,1712000000	+6,464
Thu, 04 Sep 2014 17:42:58 +0000	8 554,7072000000	0
Wed, 03 Sep 2014 00:12:15 +0000	8 554,7072000000	-42,3233
Thu, 28 Aug 2014 08:53:37 +0000	8 597,0305000000	0
Wed, 27 Aug 2014 23:49:20 +0000	8 597,0305000000	-42,4049
Tue, 12 Aug 2014 16:03:59 +0000	8 639,4354000000	-22,0162
Sat, 09 Aug 2014 09:22:45 +0000	8 661,4516000000	-4,902
Tue, 05 Aug 2014 22:50:15 +0000	8 666,3536000000	-96,6867
Sun, 06 Jul 2014 16:06:28 +0000	8 763,0403000000	-35,9494
Fri, 27 Jun 2014 04:40:45 +0000	8 798,9897000000	+41,3001
Sat, 14 Jun 2014 07:15:36 +0000	8 757,6896000000	+899,0571
Mon, 21 Apr 2014 17:34:09 +0000	7 858,6325000000	0
Sat, 19 Apr 2014 17:17:02 +0000	7 858,6325000000	-137,1305
Wed, 16 Apr 2014 10:24:05 +0000	7 995,7630000000	-88,218
Sat, 29 Mar 2014 13:26:46 +0000	8 083,9810000000	-70,0095
Sat, 22 Mar 2014 09:03:17 +0000	8 153,9905000000	-667,8995
Tue, 25 Feb 2014 17:14:25 +0000	8 821,8900000000	-2,25
Mon, 03 Feb 2014 01:38:24 +0000	8 824,1400000000	+429,7757
Sat, 04 Jan 2014 17:25:24 +0000	8 394,3643000000	-5,707
Thu, 26 Dec 2013 23:43:28 +0000	8 400,0713000000	+2,3887
Thu, 26 Dec 2013 16:27:34 +0000	8 397,6826000000	+738,10813
Mon, 04 Nov 2013 19:31:57 +0000	7 659,5744700000	-138,29787
Fri, 27 Sep 2013 17:50:27 +0000	7 797,8723400000	0
Fri, 27 Sep 2013 09:19:30 +0000	7 797,8723400000	-308,51064
Fri, 13 Sep 2013 19:53:09 +0000	8 106,3829800000	-617,02128
Wed, 07 Aug 2013 19:26:10 +0000	8 723,4042600000	-63,82978
Mon, 05 Aug 2013 00:09:06 +0000	8 787,2340400000	-278,72341
Tue, 09 Jul 2013 19:36:29 +0000	9 065,9574500000	-189,3617
Sun, 07 Jul 2013 19:24:04 +0000	9 255,3191500000	+234,04255
Sun, 30 Jun 2013 10:44:33 +0000	9 021,2766000000	+104,60993
Fri, 21 Jun 2013 03:56:23 +0000	8 916,6666700000	-291,66666
Wed, 19 Jun 2013 23:29:29 +0000	9 208,3333300000	+93,75
Sun, 09 Jun 2013 12:39:20 +0000	9 114,5833300000	-166,66667
Thu, 23 May 2013 15:15:38 +0000	9 281,2500000000	+145,83333
Wed, 01 May 2013 14:03:43 +0000	9 135,4166700000	-229,16666
Thu, 11 Apr 2013 03:14:35 +0000	9 364,5833300000	-135,41667
Sun, 07 Apr 2013 14:16:22 +0000	9 500,0000000000	+52,08333
Thu, 28 Mar 2013 23:14:47 +0000	9 447,9166700000	-72,91666
Thu, 21 Mar 2013 23:29:54 +0000	9 520,8333300000	0
Wed, 13 Mar 2013 20:54:50 +0000	9 520,8333300000	-145,83334
Sun, 10 Mar 2013 16:30:47 +0000	9 666,6666700000	+20,83334
Tue, 26 Feb 2013 23:10:07 +0000	9 645,8333300000	-145,83334
Sat, 16 Feb 2013 18:22:34 +0000	9 791,6666700000	0
Sat, 16 Feb 2013 03:08:43 +0000	9 791,6666700000	0
Thu, 14 Feb 2013 10:10:34 +0000	9 791,6666700000	+41,66667
Wed, 13 Feb 2013 20:08:58 +0000	9 750,0000000000	+100
Wed, 13 Feb 2013 06:05:40 +0000	9 650,0000000000	-37,5
Tue, 12 Feb 2013 17:56:00 +0000	9 687,5000000000	+39,58333
Tue, 12 Feb 2013 02:40:17 +0000	9 647,9166700000	0
Sun, 10 Feb 2013 15:07:12 +0000	9 647,9166700000	-20,83333
Fri, 18 Jan 2013 03:32:07 +0000	9 668,7500000000	0
Wed, 16 Jan 2013 14:40:56 +0000	9 668,7500000000	-60,41667
Sat, 12 Jan 2013 06:35:25 +0000	9 729,1666700000	+60,41667
Thu, 10 Jan 2013 06:29:06 +0000	9 668,7500000000	-41,66667
Mon, 07 Jan 2013 00:22:10 +0000	9 710,4166700000	-70,83333
Mon, 26 Nov 2012 23:37:34 +0000	9 781,2500000000	0
Mon, 26 Nov 2012 14:22:46 +0000	9 781,2500000000	0
Sat, 24 Nov 2012 20:03:52 +0000	9 781,2500000000	0
Wed, 21 Nov 2012 23:35:28 +0000	9 781,2500000000	-10,41667
Fri, 02 Nov 2012 09:07:19 +0000	9 791,6666700000	+16,66667
Fri, 26 Oct 2012 19:41:39 +0000	9 775,0000000000	+20,83333
Thu, 20 Sep 2012 05:09:37 +0000	9 754,1666700000	+2,08334
Tue, 11 Sep 2012 15:04:23 +0000	9 752,0833300000	-89,58334
Wed, 04 Jul 2012 07:53:19 +0000	9 841,6666700000	+8,33334
Tue, 26 Jun 2012 22:21:43 +0000	9 833,3333300000	-83,33334
Sun, 10 Jun 2012 00:20:25 +0000	9 916,6666700000	0
Fri, 08 Jun 2012 21:59:08 +0000	9 916,6666700000	+25
Mon, 21 May 2012 21:00:36 +0000	9 891,6666700000	+39,58334
Fri, 20 Apr 2012 20:45:44 +0000	9 852,0833300000	-14,58334
Thu, 19 Apr 2012 14:55:34 +0000	9 866,6666700000	+45,83334
Sat, 14 Apr 2012 01:40:09 +0000	9 820,8333300000	0
Tue, 10 Apr 2012 19:00:57 +0000	9 820,8333300000	-2,08334
Wed, 04 Apr 2012 15:04:03 +0000	9 822,9166700000	+52,08334
Sun, 01 Apr 2012 09:37:10 +0000	9 770,8333300000	0
Sat, 31 Mar 2012 00:10:31 +0000	9 770,8333300000	-25
Sun, 25 Mar 2012 17:13:10 +0000	9 795,8333300000	-47,91667
Sat, 17 Mar 2012 20:59:37 +0000	9 843,7500000000	+93,75
Wed, 07 Mar 2012 01:18:31 +0000	9 750,0000000000	0

Обратите внимание, что информация об обменного курса PGK в VND обнавляется каждые 3 часа. Last update was at Wed, 21 Mar 2018 12:50:24 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Папуа-Новой Гвинеи Кина/Вьетнамский донг

Примечание: График курса обмена валют Папуа-Новой Гвинеи Кина/Вьетнамский донг позволит вам увидеть бесплатно историю курса валюты для валютною пару PGK/VND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Папуа-Новой Гвинеи Кина к 1 Вьетнамский донг в течение 2205 дней.

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.