Обменный курс на сегодня для PHP/VND является PHP за VND, это означает, что с 100 Филиппинские песо можете купить Вьетнамский донг.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PHP/VND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PHP или VND.

PHP в VND обменного курса

Дата	Обменный курс	Вариация
Tue, 24 Apr 2018 18:13:06 +0000	436,0040000000	-2,9441
Sat, 07 Apr 2018 08:38:05 +0000	438,9481000000	+0,3281
Sun, 04 Mar 2018 20:34:22 +0000	438,6200000000	-1,41
Wed, 01 Nov 2017 19:26:49 +0000	440,0300000000	+0,96
Tue, 31 Oct 2017 17:41:16 +0000	439,0700000000	+0,13
Mon, 30 Oct 2017 04:38:27 +0000	438,9400000000	-0,44
Sun, 29 Oct 2017 01:20:55 +0000	439,3800000000	+0,77
Wed, 25 Oct 2017 23:29:14 +0000	438,6100000000	-0,34
Wed, 25 Oct 2017 12:07:53 +0000	438,9500000000	+0,92
Tue, 24 Oct 2017 22:51:27 +0000	438,0300000000	+0,25
Tue, 24 Oct 2017 17:42:12 +0000	437,7800000000	-2,8
Sun, 22 Oct 2017 11:30:17 +0000	440,5800000000	0
Sat, 21 Oct 2017 15:05:03 +0000	440,5800000000	-0,27
Thu, 19 Oct 2017 04:13:01 +0000	440,8500000000	-0,61
Wed, 18 Oct 2017 19:14:37 +0000	441,4600000000	-0,49
Tue, 17 Oct 2017 09:31:22 +0000	441,9500000000	-0,45
Tue, 17 Oct 2017 05:25:11 +0000	442,4000000000	-0,44
Mon, 16 Oct 2017 06:00:36 +0000	442,8400000000	-0,6
Sun, 15 Oct 2017 21:12:49 +0000	443,4400000000	-0,42
Fri, 06 Oct 2017 10:50:28 +0000	443,8600000000	-1,16
Thu, 05 Oct 2017 02:07:06 +0000	445,0200000000	+2,14
Mon, 02 Oct 2017 18:14:38 +0000	442,8800000000	-2,54
Mon, 02 Oct 2017 01:23:09 +0000	445,4200000000	-0,44
Sat, 30 Sep 2017 13:20:55 +0000	445,8600000000	-0,84
Fri, 29 Sep 2017 05:54:42 +0000	446,7000000000	+1,37
Wed, 27 Sep 2017 23:30:58 +0000	445,3300000000	+0,26
Wed, 27 Sep 2017 19:06:15 +0000	445,0700000000	-2,12
Tue, 26 Sep 2017 09:32:04 +0000	447,1900000000	-0,24
Mon, 25 Sep 2017 18:53:51 +0000	447,4300000000	-1,02
Sat, 23 Sep 2017 06:11:44 +0000	448,4500000000	+3,69
Thu, 21 Sep 2017 06:30:02 +0000	444,7600000000	-0,8
Wed, 20 Sep 2017 23:57:14 +0000	445,5600000000	+1,57
Mon, 18 Sep 2017 21:51:38 +0000	443,9900000000	+1,62
Sat, 16 Sep 2017 20:47:05 +0000	442,3700000000	-0,9
Fri, 15 Sep 2017 07:35:00 +0000	443,2700000000	+0,62
Thu, 14 Sep 2017 17:08:01 +0000	442,6500000000	-1,26
Thu, 14 Sep 2017 07:40:13 +0000	443,9100000000	-1,9943
Tue, 12 Sep 2017 19:02:30 +0000	445,9043000000	-0,8002
Sun, 10 Sep 2017 21:10:18 +0000	446,7045000000	-0,0013
Sat, 09 Sep 2017 18:20:48 +0000	446,7058000000	+1,9139
Wed, 06 Sep 2017 21:33:34 +0000	444,7919000000	+0,6377
Mon, 04 Sep 2017 18:58:19 +0000	444,1542000000	+0,1491
Mon, 04 Sep 2017 12:06:07 +0000	444,0051000000	-1,0267
Sun, 03 Sep 2017 19:22:11 +0000	445,0318000000	-0,0118
Sat, 02 Sep 2017 20:53:47 +0000	445,0436000000	+0,9215
Thu, 31 Aug 2017 15:37:49 +0000	444,1221000000	+0,5314
Wed, 30 Aug 2017 20:33:26 +0000	443,5907000000	-1,3959
Sun, 27 Aug 2017 18:47:25 +0000	444,9866000000	-0,0014
Sat, 26 Aug 2017 11:12:26 +0000	444,9880000000	+0,4771
Fri, 25 Aug 2017 04:44:24 +0000	444,5109000000	+0,8617
Wed, 23 Aug 2017 21:36:54 +0000	443,6492000000	-0,397
Wed, 23 Aug 2017 03:09:55 +0000	444,0462000000	+1,505
Mon, 21 Aug 2017 17:34:34 +0000	442,5412000000	+0,0706
Mon, 21 Aug 2017 13:16:33 +0000	442,4706000000	+0,4509
Sun, 20 Aug 2017 05:26:08 +0000	442,0197000000	0
Sat, 19 Aug 2017 17:43:56 +0000	442,0197000000	0
Fri, 18 Aug 2017 23:02:27 +0000	442,0197000000	-0,9198
Thu, 17 Aug 2017 08:22:20 +0000	442,9395000000	+0,4758
Wed, 16 Aug 2017 23:58:54 +0000	442,4637000000	+0,0965
Wed, 16 Aug 2017 16:09:10 +0000	442,3672000000	-2,4416
Tue, 15 Aug 2017 02:04:12 +0000	444,8088000000	-1,047
Mon, 14 Aug 2017 00:33:46 +0000	445,8558000000	-4,9426
Wed, 09 Aug 2017 00:54:41 +0000	450,7984000000	+1,2482
Tue, 08 Aug 2017 20:04:18 +0000	449,5502000000	-0,8372
Tue, 08 Aug 2017 12:39:50 +0000	450,3874000000	-1,7356
Sun, 06 Aug 2017 02:57:16 +0000	452,1230000000	0
Sat, 05 Aug 2017 16:27:08 +0000	452,1230000000	-0,0001
Sat, 05 Aug 2017 00:24:38 +0000	452,1231000000	+1,6545
Mon, 31 Jul 2017 22:05:46 +0000	450,4686000000	+0,7791
Sun, 30 Jul 2017 07:06:06 +0000	449,6895000000	0
Sat, 29 Jul 2017 07:34:10 +0000	449,6895000000	+0,0774
Fri, 28 Jul 2017 00:17:30 +0000	449,6121000000	+0,0521
Tue, 25 Jul 2017 07:29:28 +0000	449,5600000000	+1,6443
Sat, 22 Jul 2017 11:56:23 +0000	447,9157000000	0
Sat, 22 Jul 2017 04:50:13 +0000	447,9157000000	0
Fri, 21 Jul 2017 23:12:06 +0000	447,9157000000	-0,5163
Fri, 21 Jul 2017 14:46:10 +0000	448,4320000000	+0,2801
Fri, 21 Jul 2017 04:09:38 +0000	448,1519000000	+0,7056
Wed, 19 Jul 2017 14:56:38 +0000	447,4463000000	+0,7124
Wed, 19 Jul 2017 10:14:44 +0000	446,7339000000	-1,3392
Tue, 18 Jul 2017 16:47:51 +0000	448,0731000000	-0,1501
Tue, 18 Jul 2017 09:13:32 +0000	448,2232000000	-1,9107
Sun, 16 Jul 2017 19:13:40 +0000	450,1339000000	+9,9999999975
Sat, 15 Jul 2017 22:41:54 +0000	450,1338000000	0
Sat, 15 Jul 2017 17:23:22 +0000	450,1338000000	+0,5835
Fri, 14 Jul 2017 04:09:37 +0000	449,5503000000	-0,3684
Wed, 12 Jul 2017 14:10:22 +0000	449,9187000000	+1,1673
Wed, 12 Jul 2017 02:20:05 +0000	448,7514000000	-0,7297
Tue, 04 Jul 2017 05:19:42 +0000	449,4811000000	-0,3261
Thu, 29 Jun 2017 09:03:32 +0000	449,8072000000	-0,4852
Wed, 28 Jun 2017 06:18:40 +0000	450,2924000000	-2,0383
Mon, 26 Jun 2017 23:42:13 +0000	452,3307000000	+1,4289
Thu, 22 Jun 2017 14:06:00 +0000	450,9018000000	-2,9601
Mon, 19 Jun 2017 23:31:19 +0000	453,8619000000	+0,1452
Mon, 19 Jun 2017 17:58:23 +0000	453,7167000000	-0,3156
Mon, 19 Jun 2017 13:55:47 +0000	454,0323000000	-0,9684
Sun, 18 Jun 2017 23:24:32 +0000	455,0007000000	-2,0665
Sun, 18 Jun 2017 12:49:04 +0000	457,0672000000	-1,5735
Wed, 14 Jun 2017 09:16:51 +0000	458,6407000000	+0,741
Tue, 13 Jun 2017 08:24:34 +0000	457,8997000000	+0,3225
Mon, 12 Jun 2017 14:18:11 +0000	457,5772000000	-0,4818
Sun, 11 Jun 2017 06:45:48 +0000	458,0590000000	0
Sat, 10 Jun 2017 17:49:29 +0000	458,0590000000	-0,2138
Thu, 08 Jun 2017 14:52:43 +0000	458,2728000000	+0,1303
Thu, 08 Jun 2017 06:06:23 +0000	458,1425000000	-0,4367
Wed, 07 Jun 2017 00:08:29 +0000	458,5792000000	-0,8344
Tue, 06 Jun 2017 05:19:44 +0000	459,4136000000	-0,6978
Mon, 05 Jun 2017 18:42:27 +0000	460,1114000000	-0,1047
Sun, 04 Jun 2017 17:42:22 +0000	460,2161000000	0
Sun, 04 Jun 2017 04:22:40 +0000	460,2161000000	+0,0013
Sat, 03 Jun 2017 02:15:30 +0000	460,2148000000	+3,3277
Fri, 02 Jun 2017 01:53:52 +0000	456,8871000000	+0,3959
Wed, 31 May 2017 09:42:19 +0000	456,4912000000	+0,9288
Tue, 30 May 2017 04:44:08 +0000	455,5624000000	-0,9468
Mon, 29 May 2017 08:36:30 +0000	456,5092000000	-0,1833
Sun, 28 May 2017 00:31:41 +0000	456,6925000000	+1,178
Fri, 26 May 2017 03:15:15 +0000	455,5145000000	-0,367
Tue, 23 May 2017 03:28:00 +0000	455,8815000000	-0,2853
Mon, 22 May 2017 04:00:56 +0000	456,1668000000	-0,903
Fri, 19 May 2017 18:10:02 +0000	457,0698000000	+1,1503
Fri, 19 May 2017 11:58:46 +0000	455,9195000000	+0,096
Wed, 17 May 2017 21:41:18 +0000	455,8235000000	-1,2415
Sat, 13 May 2017 20:19:47 +0000	457,0650000000	+0,0013
Fri, 12 May 2017 22:58:52 +0000	457,0637000000	+1,7393
Fri, 12 May 2017 05:50:37 +0000	455,3244000000	-0,8169
Thu, 11 May 2017 13:49:07 +0000	456,1413000000	+1,7316
Sat, 06 May 2017 16:28:33 +0000	454,4097000000	-1,033
Fri, 05 May 2017 14:33:48 +0000	455,4427000000	-0,3797
Thu, 04 May 2017 22:18:43 +0000	455,8224000000	+2,3612
Mon, 01 May 2017 17:43:26 +0000	453,4612000000	-1,2527
Sun, 30 Apr 2017 00:17:50 +0000	454,7139000000	0
Sat, 29 Apr 2017 13:16:09 +0000	454,7139000000	-0,0013
Sat, 29 Apr 2017 10:11:29 +0000	454,7152000000	+1,5762
Fri, 28 Apr 2017 15:43:07 +0000	453,1390000000	-0,3789
Fri, 28 Apr 2017 06:18:08 +0000	453,5179000000	-2,7882
Thu, 27 Apr 2017 03:09:19 +0000	456,3061000000	+0,0524
Wed, 26 Apr 2017 12:41:52 +0000	456,2537000000	-1,6032
Tue, 25 Apr 2017 20:21:13 +0000	457,8569000000	+1,9905
Sun, 23 Apr 2017 18:06:47 +0000	455,8664000000	-0,9724
Thu, 20 Apr 2017 20:32:03 +0000	456,8388000000	+0,0102
Wed, 19 Apr 2017 16:54:34 +0000	456,8286000000	-0,1194
Wed, 19 Apr 2017 08:43:35 +0000	456,9480000000	-1,7349
Mon, 17 Apr 2017 18:47:57 +0000	458,6829000000	+0,7403
Mon, 17 Apr 2017 06:49:50 +0000	457,9426000000	-0,5803
Mon, 17 Apr 2017 00:47:09 +0000	458,5229000000	-0,1256
Thu, 13 Apr 2017 15:04:51 +0000	458,6485000000	-0,9138
Thu, 13 Apr 2017 01:13:15 +0000	459,5623000000	+3,9474
Tue, 11 Apr 2017 02:55:49 +0000	455,6149000000	-1,0559
Mon, 10 Apr 2017 12:47:21 +0000	456,6708000000	+1,3663
Sun, 09 Apr 2017 04:15:45 +0000	455,3045000000	+0,001
Fri, 07 Apr 2017 14:57:54 +0000	455,3035000000	+3,0861
Thu, 06 Apr 2017 07:05:27 +0000	452,2174000000	+9,9999999975
Wed, 05 Apr 2017 11:16:39 +0000	452,2173000000	-0,3702
Tue, 04 Apr 2017 18:45:25 +0000	452,5875000000	+0,7658
Tue, 04 Apr 2017 13:18:18 +0000	451,8217000000	-0,8323
Mon, 03 Apr 2017 15:02:03 +0000	452,6540000000	-0,9057
Sat, 01 Apr 2017 03:29:45 +0000	453,5597000000	+0,2197
Fri, 31 Mar 2017 03:10:11 +0000	453,3400000000	-0,7161
Tue, 28 Mar 2017 10:17:42 +0000	454,0561000000	-0,7418
Mon, 27 Mar 2017 20:26:29 +0000	454,7979000000	+0,0709
Mon, 27 Mar 2017 06:50:59 +0000	454,7270000000	+2,5091
Sat, 25 Mar 2017 20:32:37 +0000	452,2179000000	-0,558
Fri, 24 Mar 2017 01:32:34 +0000	452,7759000000	+0,036
Thu, 23 Mar 2017 16:11:01 +0000	452,7399000000	+0,1114
Wed, 22 Mar 2017 10:06:29 +0000	452,6285000000	-1,161
Tue, 21 Mar 2017 18:38:24 +0000	453,7895000000	-0,1918
Sun, 19 Mar 2017 03:56:19 +0000	453,9813000000	0
Sat, 18 Mar 2017 20:48:57 +0000	453,9813000000	0
Sat, 18 Mar 2017 10:48:34 +0000	453,9813000000	-0,8857
Thu, 16 Mar 2017 03:57:45 +0000	454,8670000000	+1,2529
Sat, 11 Mar 2017 14:18:59 +0000	453,6141000000	+0,779
Thu, 09 Mar 2017 14:47:36 +0000	452,8351000000	+0,3506
Thu, 09 Mar 2017 11:22:01 +0000	452,4845000000	-0,492
Tue, 07 Mar 2017 19:55:53 +0000	452,9765000000	-1,2753
Sat, 04 Mar 2017 23:23:43 +0000	454,2518000000	+0,6395
Thu, 02 Mar 2017 06:27:13 +0000	453,6123000000	+0,3863
Wed, 01 Mar 2017 09:44:46 +0000	453,2260000000	-0,4209
Tue, 28 Feb 2017 16:34:05 +0000	453,6469000000	+1,0643
Tue, 28 Feb 2017 13:03:52 +0000	452,5826000000	-0,2972
Tue, 28 Feb 2017 04:11:06 +0000	452,8798000000	-2,0302
Sun, 26 Feb 2017 20:44:49 +0000	454,9100000000	+0,127
Sun, 26 Feb 2017 10:58:42 +0000	454,7830000000	0
Sat, 25 Feb 2017 06:10:08 +0000	454,7830000000	+0,5478
Tue, 21 Feb 2017 17:21:51 +0000	454,2352000000	+0,6115
Mon, 20 Feb 2017 04:34:41 +0000	453,6237000000	+0,2391
Sat, 18 Feb 2017 18:35:50 +0000	453,3846000000	-1,9584
Thu, 16 Feb 2017 18:57:43 +0000	455,3430000000	+1,7625
Mon, 13 Feb 2017 01:27:17 +0000	453,5805000000	+0,7348
Fri, 10 Feb 2017 14:05:55 +0000	452,8457000000	-0,7631
Fri, 10 Feb 2017 00:38:14 +0000	453,6088000000	-1,0234
Wed, 08 Feb 2017 05:52:37 +0000	454,6322000000	+0,2053
Tue, 07 Feb 2017 09:51:43 +0000	454,4269000000	-0,5413
Fri, 03 Feb 2017 19:18:01 +0000	454,9682000000	+0,6052
Fri, 03 Feb 2017 08:27:31 +0000	454,3630000000	+0,014
Tue, 31 Jan 2017 01:25:33 +0000	454,3490000000	-0,0914
Mon, 30 Jan 2017 17:42:10 +0000	454,4404000000	+0,0604
Sun, 29 Jan 2017 20:39:41 +0000	454,3800000000	+0,4103
Sun, 29 Jan 2017 02:32:18 +0000	453,9697000000	+0,5599
Fri, 27 Jan 2017 12:52:38 +0000	453,4098000000	+0,3208
Tue, 24 Jan 2017 02:24:25 +0000	453,0890000000	+2,1858
Thu, 19 Jan 2017 14:34:24 +0000	450,9032000000	-0,3744
Mon, 16 Jan 2017 22:12:06 +0000	451,2776000000	-1,3711
Mon, 16 Jan 2017 03:49:30 +0000	452,6487000000	-1,608
Sun, 15 Jan 2017 01:51:24 +0000	454,2567000000	-0,6965
Fri, 13 Jan 2017 06:17:13 +0000	454,9532000000	-0,6248
Fri, 06 Jan 2017 21:37:32 +0000	455,5780000000	-0,0828
Fri, 06 Jan 2017 16:19:36 +0000	455,6608000000	-4,4752
Thu, 05 Jan 2017 22:31:33 +0000	460,1360000000	+1,5485
Wed, 04 Jan 2017 18:55:40 +0000	458,5875000000	-0,0291
Mon, 02 Jan 2017 12:24:51 +0000	458,6166000000	-0,4841
Sun, 01 Jan 2017 19:03:31 +0000	459,1007000000	0
Sat, 31 Dec 2016 19:17:07 +0000	459,1007000000	0
Sat, 31 Dec 2016 13:26:15 +0000	459,1007000000	+1,0212
Thu, 29 Dec 2016 07:50:34 +0000	458,0795000000	+0,464
Mon, 26 Dec 2016 03:12:52 +0000	457,6155000000	+0,2867
Sun, 25 Dec 2016 00:40:51 +0000	457,3288000000	0
Fri, 23 Dec 2016 23:10:47 +0000	457,3288000000	+0,9802
Wed, 21 Dec 2016 16:30:09 +0000	456,3486000000	+0,8707
Tue, 20 Dec 2016 08:04:54 +0000	455,4779000000	-0,297
Mon, 19 Dec 2016 00:25:45 +0000	455,7749000000	-0,05
Sun, 18 Dec 2016 16:28:46 +0000	455,8249000000	0
Sat, 17 Dec 2016 00:45:34 +0000	455,8249000000	+0,7018
Thu, 15 Dec 2016 12:48:03 +0000	455,1231000000	-0,1666
Tue, 13 Dec 2016 08:25:53 +0000	455,2897000000	+1,2226
Fri, 09 Dec 2016 03:52:34 +0000	454,0671000000	-1,667
Thu, 08 Dec 2016 12:40:04 +0000	455,7341000000	-0,0371
Thu, 08 Dec 2016 07:50:17 +0000	455,7712000000	-1,2384
Wed, 07 Dec 2016 06:02:03 +0000	457,0096000000	+0,4847
Sat, 03 Dec 2016 09:53:57 +0000	456,5249000000	-0,8558
Fri, 02 Dec 2016 08:32:05 +0000	457,3807000000	+1,3962
Thu, 01 Dec 2016 10:35:40 +0000	455,9845000000	-0,6425
Thu, 01 Dec 2016 05:45:02 +0000	456,6270000000	+0,0107
Tue, 29 Nov 2016 01:24:02 +0000	456,6163000000	+0,6401
Sun, 27 Nov 2016 04:16:42 +0000	455,9762000000	+0,944
Thu, 24 Nov 2016 15:47:38 +0000	455,0322000000	+3,8135
Sun, 20 Nov 2016 11:37:40 +0000	451,2187000000	-0,4068
Fri, 18 Nov 2016 06:58:04 +0000	451,6255000000	-1,9022
Mon, 14 Nov 2016 05:59:25 +0000	453,5277000000	-4,0827
Sun, 13 Nov 2016 15:46:09 +0000	457,6104000000	+0,8625
Wed, 09 Nov 2016 13:11:31 +0000	456,7479000000	-2,3902
Tue, 08 Nov 2016 14:31:19 +0000	459,1381000000	+0,3357
Mon, 07 Nov 2016 18:20:10 +0000	458,8024000000	+0,2821
Sun, 06 Nov 2016 01:06:48 +0000	458,5203000000	-3,6366
Wed, 02 Nov 2016 19:39:53 +0000	462,1569000000	+1,1904
Wed, 26 Oct 2016 21:41:28 +0000	460,9665000000	-1,0567
Tue, 25 Oct 2016 23:05:50 +0000	462,0232000000	-2,7592
Wed, 19 Oct 2016 12:13:01 +0000	464,7824000000	+4,3759
Sat, 15 Oct 2016 15:31:41 +0000	460,4065000000	-1,0382
Thu, 13 Oct 2016 21:27:49 +0000	461,4447000000	+3,3
Tue, 11 Oct 2016 17:11:19 +0000	458,1447000000	-1,3031
Fri, 07 Oct 2016 22:39:28 +0000	459,4478000000	-1,8753
Tue, 04 Oct 2016 17:19:07 +0000	461,3231000000	-1,2771
Mon, 03 Oct 2016 17:00:40 +0000	462,6002000000	+0,5477
Wed, 28 Sep 2016 21:04:12 +0000	462,0525000000	-1,6282
Tue, 27 Sep 2016 06:12:48 +0000	463,6807000000	-2,835
Thu, 22 Sep 2016 11:35:55 +0000	466,5157000000	0
Thu, 22 Sep 2016 00:56:54 +0000	466,5157000000	+0,8039
Mon, 19 Sep 2016 01:35:22 +0000	465,7118000000	-0,5277
Sat, 17 Sep 2016 05:58:45 +0000	466,2395000000	+0,9992
Fri, 16 Sep 2016 18:34:50 +0000	465,2403000000	-3,2008
Wed, 14 Sep 2016 05:02:38 +0000	468,4411000000	-1,216
Tue, 13 Sep 2016 22:55:33 +0000	469,6571000000	-5,295
Fri, 09 Sep 2016 00:05:52 +0000	474,9521000000	-0,8218
Thu, 08 Sep 2016 09:59:24 +0000	475,7739000000	-2,8524
Tue, 06 Sep 2016 22:37:37 +0000	478,6263000000	+0,4955
Sat, 03 Sep 2016 04:09:59 +0000	478,1308000000	-1,4639
Tue, 30 Aug 2016 17:01:47 +0000	479,5947000000	-2,0204
Fri, 26 Aug 2016 11:29:19 +0000	481,6151000000	+0,321
Thu, 25 Aug 2016 10:12:43 +0000	481,2941000000	-0,9397
Tue, 16 Aug 2016 15:29:52 +0000	482,2338000000	+3,9184
Sun, 14 Aug 2016 10:40:58 +0000	478,3154000000	+3,7383
Mon, 08 Aug 2016 01:45:56 +0000	474,5771000000	+0,7229
Wed, 03 Aug 2016 21:24:05 +0000	473,8542000000	-3,2247
Sat, 30 Jul 2016 13:48:44 +0000	477,0789000000	+4,8152
Fri, 29 Jul 2016 11:59:56 +0000	472,2637000000	-1,0188
Fri, 29 Jul 2016 03:03:40 +0000	473,2825000000	-2,0381
Sat, 23 Jul 2016 23:06:19 +0000	475,3206000000	+1,8803
Fri, 22 Jul 2016 15:26:45 +0000	473,4403000000	-0,6825
Wed, 20 Jul 2016 03:17:58 +0000	474,1228000000	-0,7448
Tue, 19 Jul 2016 18:45:39 +0000	474,8676000000	-0,3133
Tue, 19 Jul 2016 08:42:47 +0000	475,1809000000	-5,947
Sun, 17 Jul 2016 11:27:35 +0000	481,1279000000	+3,7084
Fri, 15 Jul 2016 11:46:54 +0000	477,4195000000	+6,6889
Tue, 12 Jul 2016 10:37:37 +0000	470,7306000000	-3,7873
Thu, 07 Jul 2016 08:15:03 +0000	474,5179000000	+0,3052
Sat, 02 Jul 2016 09:37:07 +0000	474,2127000000	-0,4959
Mon, 27 Jun 2016 04:47:37 +0000	474,7086000000	-5,9709
Wed, 22 Jun 2016 16:46:26 +0000	480,6795000000	-0,4416
Tue, 21 Jun 2016 16:31:09 +0000	481,1211000000	+1,6153
Sat, 18 Jun 2016 15:50:23 +0000	479,5058000000	-0,9315
Thu, 16 Jun 2016 12:37:50 +0000	480,4373000000	-1,3955
Tue, 14 Jun 2016 20:56:26 +0000	481,8328000000	-4,1496
Thu, 09 Jun 2016 11:54:53 +0000	485,9824000000	+3,6232
Fri, 03 Jun 2016 11:30:51 +0000	482,3592000000	+5,9286
Tue, 24 May 2016 10:05:55 +0000	476,4306000000	-0,6881
Sat, 21 May 2016 13:37:15 +0000	477,1187000000	0
Sat, 21 May 2016 00:08:39 +0000	477,1187000000	-1,9849
Sat, 14 May 2016 08:23:12 +0000	479,1036000000	+2,0832
Wed, 11 May 2016 03:39:25 +0000	477,0204000000	+5,9075
Mon, 09 May 2016 16:36:25 +0000	471,1129000000	-2,8026
Mon, 02 May 2016 01:18:40 +0000	473,9155000000	-2,8014
Sat, 23 Apr 2016 11:45:50 +0000	476,7169000000	-6,8241
Fri, 15 Apr 2016 19:39:40 +0000	483,5410000000	-0,7841
Wed, 13 Apr 2016 23:41:09 +0000	484,3251000000	+0,4255
Mon, 11 Apr 2016 23:11:59 +0000	483,8996000000	+0,3049
Sun, 10 Apr 2016 12:32:27 +0000	483,5947000000	+0,7761
Wed, 06 Apr 2016 23:20:42 +0000	482,8186000000	-0,8392
Sat, 02 Apr 2016 07:54:19 +0000	483,6578000000	-1,3477
Thu, 31 Mar 2016 09:59:43 +0000	485,0055000000	+3,5365
Tue, 29 Mar 2016 12:11:18 +0000	481,4690000000	-0,9618
Wed, 23 Mar 2016 06:20:08 +0000	482,4308000000	+0,5505
Tue, 22 Mar 2016 21:30:16 +0000	481,8803000000	+0,3541
Fri, 18 Mar 2016 06:27:00 +0000	481,5262000000	-0,1545
Fri, 18 Mar 2016 02:46:21 +0000	481,6807000000	+1,8902
Thu, 17 Mar 2016 04:49:35 +0000	479,7905000000	+0,2946
Sun, 13 Mar 2016 18:57:19 +0000	479,4959000000	0
Sun, 13 Mar 2016 02:38:58 +0000	479,4959000000	0
Sat, 12 Mar 2016 14:17:29 +0000	479,4959000000	+3,2502
Mon, 07 Mar 2016 02:20:39 +0000	476,2457000000	+2,7328
Wed, 02 Mar 2016 21:40:54 +0000	473,5129000000	+1,6965
Wed, 02 Mar 2016 10:59:26 +0000	471,8164000000	+2,1531
Sun, 28 Feb 2016 06:53:29 +0000	469,6633000000	-0,508
Mon, 22 Feb 2016 12:30:03 +0000	470,1713000000	+1,4196
Sun, 21 Feb 2016 17:43:08 +0000	468,7517000000	-1,8552
Thu, 18 Feb 2016 13:03:35 +0000	470,6069000000	+0,0539
Thu, 18 Feb 2016 09:49:25 +0000	470,5530000000	-1,4888
Mon, 15 Feb 2016 20:11:38 +0000	472,0418000000	+2,6017
Sun, 14 Feb 2016 22:25:04 +0000	469,4401000000	0
Sun, 14 Feb 2016 11:46:38 +0000	469,4401000000	0
Sat, 13 Feb 2016 03:20:16 +0000	469,4401000000	+2,7713
Tue, 09 Feb 2016 06:33:48 +0000	466,6688000000	+0,6827
Sun, 31 Jan 2016 16:52:29 +0000	465,9861000000	+0,4741
Wed, 27 Jan 2016 12:24:06 +0000	465,5120000000	+0,0852
Wed, 27 Jan 2016 01:42:15 +0000	465,4268000000	-5,8788
Tue, 19 Jan 2016 07:15:36 +0000	471,3056000000	+2,6871
Sun, 17 Jan 2016 23:35:30 +0000	468,6185000000	0
Sun, 17 Jan 2016 18:55:25 +0000	468,6185000000	0
Sat, 16 Jan 2016 17:18:49 +0000	468,6185000000	-0,8629
Thu, 14 Jan 2016 11:41:09 +0000	469,4814000000	-3,2911
Wed, 13 Jan 2016 04:48:26 +0000	472,7725000000	-4,6558
Wed, 06 Jan 2016 14:38:17 +0000	477,4283000000	-1,9033
Tue, 05 Jan 2016 22:25:21 +0000	479,3316000000	+0,4507
Tue, 05 Jan 2016 04:58:06 +0000	478,8809000000	+0,2351
Wed, 30 Dec 2015 17:01:33 +0000	478,6458000000	+1,073
Tue, 22 Dec 2015 18:43:01 +0000	477,5728000000	+1,2386
Sat, 19 Dec 2015 10:18:05 +0000	476,3342000000	-0,098
Wed, 16 Dec 2015 18:56:18 +0000	476,4322000000	+1,4056
Mon, 14 Dec 2015 20:45:49 +0000	475,0266000000	-1,3861
Wed, 09 Dec 2015 07:32:43 +0000	476,4127000000	-1,6284
Sun, 06 Dec 2015 17:18:47 +0000	478,0411000000	+1,7145
Sun, 29 Nov 2015 07:59:27 +0000	476,3266000000	+0,1656
Fri, 27 Nov 2015 19:12:47 +0000	476,1610000000	-1,7702
Thu, 26 Nov 2015 05:53:51 +0000	477,9312000000	+0,6118
Mon, 23 Nov 2015 21:46:37 +0000	477,3194000000	-0,7983
Fri, 20 Nov 2015 17:02:26 +0000	478,1177000000	+1,7431
Tue, 17 Nov 2015 21:24:55 +0000	476,3746000000	+0,4592
Tue, 10 Nov 2015 01:23:44 +0000	475,9154000000	+1,6148
Sat, 07 Nov 2015 22:19:36 +0000	474,3006000000	0
Sat, 07 Nov 2015 12:58:22 +0000	474,3006000000	-1,5574
Fri, 30 Oct 2015 03:49:20 +0000	475,8580000000	-1,8284
Tue, 27 Oct 2015 16:05:14 +0000	477,6864000000	-0,4767
Tue, 27 Oct 2015 06:23:02 +0000	478,1631000000	-0,6937
Fri, 23 Oct 2015 14:54:48 +0000	478,8568000000	-4,2883
Mon, 19 Oct 2015 19:08:37 +0000	483,1451000000	-1,0495
Sat, 17 Oct 2015 10:05:29 +0000	484,1946000000	-2,6288
Tue, 13 Oct 2015 17:18:36 +0000	486,8234000000	+1,3172
Fri, 09 Oct 2015 12:55:57 +0000	485,5062000000	-1,8922
Wed, 07 Oct 2015 13:35:58 +0000	487,3984000000	+7,0106
Thu, 01 Oct 2015 23:30:42 +0000	480,3878000000	-0,2677
Wed, 30 Sep 2015 13:20:55 +0000	480,6555000000	+0,4017
Tue, 29 Sep 2015 19:43:12 +0000	480,2538000000	-0,6609
Sat, 26 Sep 2015 09:23:01 +0000	480,9147000000	-0,1114
Fri, 25 Sep 2015 20:02:45 +0000	481,0261000000	+0,5337
Wed, 23 Sep 2015 13:00:41 +0000	480,4924000000	-2,7159
Sat, 19 Sep 2015 01:43:56 +0000	483,2083000000	+3,9789
Thu, 10 Sep 2015 05:52:58 +0000	479,2294000000	-0,437
Tue, 08 Sep 2015 17:09:42 +0000	479,6664000000	+0,58
Tue, 08 Sep 2015 04:53:36 +0000	479,0864000000	-1,8221
Tue, 01 Sep 2015 14:23:38 +0000	480,9085000000	+0,094
Mon, 31 Aug 2015 16:03:06 +0000	480,8145000000	-0,6037
Thu, 27 Aug 2015 08:23:39 +0000	481,4182000000	-1,0341
Tue, 25 Aug 2015 23:09:17 +0000	482,4523000000	+1,0191
Mon, 24 Aug 2015 08:17:24 +0000	481,4332000000	-0,3516
Thu, 20 Aug 2015 22:48:52 +0000	481,7848000000	+3,6892
Fri, 14 Aug 2015 07:41:41 +0000	478,0956000000	-2,7806
Thu, 23 Jul 2015 16:36:15 +0000	480,8762000000	-3,3357
Sat, 04 Jul 2015 06:09:28 +0000	484,2119000000	+1,1854
Thu, 02 Jul 2015 23:02:22 +0000	483,0265000000	-0,2473
Wed, 01 Jul 2015 09:15:51 +0000	483,2738000000	-0,9027
Sat, 27 Jun 2015 14:34:02 +0000	484,1765000000	+1,339
Wed, 17 Jun 2015 10:41:25 +0000	482,8375000000	+1,5492
Sat, 13 Jun 2015 21:05:34 +0000	481,2883000000	0
Sat, 13 Jun 2015 16:41:08 +0000	481,2883000000	-4,5072
Fri, 05 Jun 2015 07:00:00 +0000	485,7955000000	-1,5722
Tue, 26 May 2015 14:41:56 +0000	487,3677000000	-0,8769
Tue, 26 May 2015 10:50:08 +0000	488,2446000000	-0,1654
Sat, 23 May 2015 21:38:42 +0000	488,4100000000	+1,9524
Sun, 10 May 2015 22:34:44 +0000	486,4576000000	-0,1112
Fri, 08 May 2015 18:44:24 +0000	486,5688000000	+1,3416
Thu, 07 May 2015 14:32:23 +0000	485,2272000000	-0,4194
Tue, 05 May 2015 18:06:34 +0000	485,6466000000	-2,7858
Mon, 27 Apr 2015 00:42:19 +0000	488,4324000000	-0,1326
Sat, 25 Apr 2015 17:41:00 +0000	488,5650000000	+8,0401
Fri, 27 Mar 2015 23:14:01 +0000	480,5249000000	-1,5115
Tue, 24 Mar 2015 01:43:10 +0000	482,0364000000	-0,9525
Thu, 12 Mar 2015 16:47:54 +0000	482,9889000000	+0,9455
Sat, 21 Feb 2015 11:58:23 +0000	482,0434000000	+0,3947
Mon, 09 Feb 2015 04:29:23 +0000	481,6487000000	-2,6386
Fri, 23 Jan 2015 19:06:38 +0000	484,2873000000	+5,9747
Fri, 02 Jan 2015 06:40:03 +0000	478,3126000000	-0,4199
Sun, 28 Dec 2014 03:52:24 +0000	478,7325000000	-0,5083
Mon, 22 Dec 2014 22:48:23 +0000	479,2408000000	+5,2169
Mon, 01 Dec 2014 04:39:56 +0000	474,0239000000	-0,9489
Mon, 24 Nov 2014 04:17:46 +0000	474,9728000000	+1,6774
Fri, 14 Nov 2014 17:00:19 +0000	473,2954000000	-0,7471
Wed, 12 Nov 2014 10:28:53 +0000	474,0425000000	+1,9048
Fri, 07 Nov 2014 11:46:17 +0000	472,1377000000	-2,1875
Sat, 25 Oct 2014 21:38:03 +0000	474,3252000000	+0,5522
Sat, 11 Oct 2014 02:56:48 +0000	473,7730000000	+2,8386
Mon, 29 Sep 2014 17:39:43 +0000	470,9344000000	-7,17
Mon, 15 Sep 2014 18:48:54 +0000	478,1044000000	-6,672
Fri, 05 Sep 2014 06:46:22 +0000	484,7764000000	+0,0755
Sat, 16 Aug 2014 21:26:47 +0000	484,7009000000	+0,4753
Thu, 14 Aug 2014 03:22:55 +0000	484,2256000000	+2,1361
Tue, 12 Aug 2014 21:22:05 +0000	482,0895000000	-3,769
Wed, 06 Aug 2014 00:39:34 +0000	485,8585000000	-3,8032
Tue, 22 Jul 2014 14:42:22 +0000	489,6617000000	+6,1325
Fri, 13 Jun 2014 02:11:28 +0000	483,5292000000	-1,8643
Sun, 08 Jun 2014 11:28:32 +0000	485,3935000000	+9,1686
Wed, 07 May 2014 12:20:33 +0000	476,2249000000	+3,5546
Sat, 26 Apr 2014 05:33:15 +0000	472,6703000000	-2,0597
Wed, 16 Apr 2014 07:50:25 +0000	474,7300000000	-1,7153
Sun, 13 Apr 2014 11:29:58 +0000	476,4453000000	+7,3173
Thu, 03 Apr 2014 19:45:26 +0000	469,1280000000	-1,2754
Sat, 29 Mar 2014 20:43:05 +0000	470,4034000000	+1,0597
Wed, 26 Mar 2014 21:06:45 +0000	469,3437000000	+2,9055
Fri, 21 Mar 2014 06:59:28 +0000	466,4382000000	-6,1262
Sun, 16 Mar 2014 10:46:07 +0000	472,5644000000	-1,2793
Sat, 22 Feb 2014 04:16:36 +0000	473,8437000000	+1,9135
Sun, 16 Feb 2014 20:55:55 +0000	471,9302000000	0
Sun, 16 Feb 2014 09:04:13 +0000	471,9302000000	0
Sat, 15 Feb 2014 10:26:06 +0000	471,9302000000	0
Sat, 15 Feb 2014 04:15:50 +0000	471,9302000000	0
Fri, 14 Feb 2014 20:01:57 +0000	471,9302000000	+6,4777
Sat, 25 Jan 2014 05:02:05 +0000	465,4525000000	-6,3596
Sun, 05 Jan 2014 04:12:56 +0000	471,8121000000	-6,6411
Mon, 16 Dec 2013 23:01:35 +0000	478,4532000000	+0,8213
Mon, 16 Dec 2013 04:01:29 +0000	477,6319000000	-3,4791
Sun, 08 Dec 2013 19:50:06 +0000	481,1110000000	+0,82
Fri, 06 Dec 2013 11:15:00 +0000	480,2910000000	-14,177085
Sat, 26 Oct 2013 15:19:49 +0000	494,4680850000	+0,702128
Fri, 25 Oct 2013 01:30:22 +0000	493,7659570000	+9,106383
Tue, 10 Sep 2013 17:43:41 +0000	484,6595740000	+6,212765
Sat, 07 Sep 2013 15:31:36 +0000	478,4468090000	+1,382979
Sun, 01 Sep 2013 22:37:36 +0000	477,0638300000	-9,255319
Thu, 15 Aug 2013 03:50:14 +0000	486,3191490000	-4,765957
Tue, 30 Jul 2013 17:09:11 +0000	491,0851060000	-0,404256
Mon, 29 Jul 2013 00:07:12 +0000	491,4893620000	+1,12766
Wed, 10 Jul 2013 21:47:09 +0000	490,3617020000	+2,808511
Tue, 09 Jul 2013 08:49:27 +0000	487,5531910000	+11,907358
Thu, 20 Jun 2013 13:18:20 +0000	475,6458330000	-6,333334
Tue, 18 Jun 2013 20:50:46 +0000	481,9791670000	-5
Fri, 14 Jun 2013 18:10:38 +0000	486,9791670000	+3,4375
Wed, 12 Jun 2013 00:03:22 +0000	483,5416670000	-17,375
Mon, 27 May 2013 02:02:59 +0000	500,9166670000	-5,354166
Tue, 21 May 2013 07:36:21 +0000	506,2708330000	-0,375
Wed, 15 May 2013 17:01:59 +0000	506,6458330000	+1,229166
Thu, 02 May 2013 14:00:07 +0000	505,4166670000	+0,3125
Thu, 25 Apr 2013 15:37:08 +0000	505,1041670000	+0,354167
Wed, 24 Apr 2013 17:09:33 +0000	504,7500000000	-0,666667
Thu, 04 Apr 2013 16:39:40 +0000	505,4166670000	-5,145833
Sun, 31 Mar 2013 13:24:59 +0000	510,5625000000	+2,375
Tue, 26 Mar 2013 13:47:52 +0000	508,1875000000	-3,5625
Tue, 19 Mar 2013 01:24:40 +0000	511,7500000000	-1,458333
Fri, 15 Mar 2013 18:19:45 +0000	513,2083330000	+2,020833
Wed, 27 Feb 2013 07:46:06 +0000	511,1875000000	+0,25
Thu, 21 Feb 2013 23:20:20 +0000	510,9375000000	-2,0625
Wed, 20 Feb 2013 23:59:36 +0000	513,0000000000	0
Wed, 20 Feb 2013 17:09:14 +0000	513,0000000000	-0,104167
Sat, 16 Feb 2013 17:35:32 +0000	513,1041670000	+1,479167
Tue, 12 Feb 2013 14:56:18 +0000	511,6250000000	-0,5625
Sun, 10 Feb 2013 17:30:17 +0000	512,1875000000	-0,1875
Wed, 06 Feb 2013 16:42:56 +0000	512,3750000000	-0,375
Tue, 05 Feb 2013 06:14:45 +0000	512,7500000000	+0,3125
Sun, 03 Feb 2013 19:33:14 +0000	512,4375000000	+1,4375
Tue, 29 Jan 2013 21:09:42 +0000	511,0000000000	-1,875
Fri, 25 Jan 2013 05:29:30 +0000	512,8750000000	+0,5
Tue, 15 Jan 2013 07:15:03 +0000	512,3750000000	-0,75
Sat, 12 Jan 2013 05:48:12 +0000	513,1250000000	+4,75
Mon, 31 Dec 2012 13:46:13 +0000	508,3750000000	+2,520833
Thu, 27 Dec 2012 10:02:01 +0000	505,8541670000	-0,354166
Wed, 26 Dec 2012 08:14:52 +0000	506,2083330000	-1,0625
Fri, 21 Dec 2012 07:46:47 +0000	507,2708330000	+0,125
Sat, 15 Dec 2012 04:53:59 +0000	507,1458330000	-0,3125
Thu, 13 Dec 2012 10:34:30 +0000	507,4583330000	-2,291667
Sat, 08 Dec 2012 08:03:14 +0000	509,7500000000	0
Thu, 06 Dec 2012 06:06:31 +0000	509,7500000000	+10,395833
Thu, 19 Jul 2012 10:32:50 +0000	499,3541670000	0

Обратите внимание, что информация об обменного курса PHP в VND обнавляется каждые 3 часа. Last update was at Tue, 24 Apr 2018 18:13:06 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Филиппинское песо/Вьетнамский донг

Примечание: График курса обмена валют Филиппинское песо/Вьетнамский донг позволит вам увидеть бесплатно историю курса валюты для валютною пару PHP/VND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Филиппинское песо к 1 Вьетнамский донг в течение 2105 дней.

PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.