Обменный курс на сегодня для PKR/VND является PKR за VND, это означает, что с 100 Пакистан рупий можете купить Вьетнамский донг.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PKR/VND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PKR или VND.

PKR в VND обменного курса

Дата	Обменный курс	Вариация
Thu, 29 Mar 2018 14:07:54 +0000	197,3368000000	+0,0736
Sat, 24 Mar 2018 08:36:08 +0000	197,2632000000	-8,6626
Sat, 17 Mar 2018 10:09:59 +0000	205,9258000000	-9,4742
Fri, 27 Oct 2017 01:57:02 +0000	215,4000000000	0
Tue, 24 Oct 2017 20:30:48 +0000	215,4000000000	+0,24
Tue, 24 Oct 2017 14:28:12 +0000	215,1600000000	-0,25
Thu, 19 Oct 2017 18:32:40 +0000	215,4100000000	+0,31
Wed, 18 Oct 2017 10:16:22 +0000	215,1000000000	0
Wed, 18 Oct 2017 06:21:49 +0000	215,1000000000	-0,49
Mon, 16 Oct 2017 15:08:26 +0000	215,5900000000	+0,41
Mon, 16 Oct 2017 09:15:27 +0000	215,1800000000	-0,23
Sun, 15 Oct 2017 05:58:14 +0000	215,4100000000	0
Sat, 14 Oct 2017 19:25:49 +0000	215,4100000000	+0,34
Fri, 13 Oct 2017 05:21:56 +0000	215,0700000000	-0,49
Sun, 08 Oct 2017 11:38:32 +0000	215,5600000000	+0,43
Fri, 06 Oct 2017 03:49:51 +0000	215,1300000000	-0,23
Mon, 02 Oct 2017 22:40:31 +0000	215,3600000000	+0,06
Mon, 02 Oct 2017 03:12:49 +0000	215,3000000000	+0,15
Thu, 28 Sep 2017 18:26:27 +0000	215,1500000000	-0,01
Thu, 28 Sep 2017 04:30:34 +0000	215,1600000000	-0,24
Mon, 25 Sep 2017 22:20:42 +0000	215,4000000000	+0,17
Mon, 25 Sep 2017 00:25:57 +0000	215,2300000000	0
Sun, 24 Sep 2017 10:28:05 +0000	215,2300000000	-0,15
Fri, 22 Sep 2017 14:18:45 +0000	215,3800000000	-0,1
Tue, 19 Sep 2017 02:05:36 +0000	215,4800000000	+0,23
Mon, 18 Sep 2017 00:07:46 +0000	215,2500000000	-0,36
Wed, 13 Sep 2017 23:41:12 +0000	215,6100000000	-0,0327
Wed, 13 Sep 2017 09:19:16 +0000	215,6427000000	-0,0205
Wed, 13 Sep 2017 00:36:35 +0000	215,6632000000	+0,0001
Mon, 11 Sep 2017 00:56:51 +0000	215,6631000000	-0,138
Sat, 09 Sep 2017 03:34:55 +0000	215,8011000000	+0,1379
Fri, 08 Sep 2017 08:52:23 +0000	215,6632000000	-0,0901
Wed, 06 Sep 2017 19:31:29 +0000	215,7533000000	-0,517
Sat, 02 Sep 2017 22:39:58 +0000	216,2703000000	+0,2617
Fri, 01 Sep 2017 21:19:53 +0000	216,0086000000	-0,0001
Wed, 30 Aug 2017 17:05:14 +0000	216,0087000000	-0,0094
Wed, 30 Aug 2017 01:38:36 +0000	216,0181000000	+0,2542
Sun, 27 Aug 2017 13:30:58 +0000	215,7639000000	0
Sun, 27 Aug 2017 08:36:49 +0000	215,7639000000	0
Sat, 26 Aug 2017 01:31:00 +0000	215,7639000000	+0,058
Thu, 24 Aug 2017 02:29:33 +0000	215,7059000000	+0,0143
Tue, 22 Aug 2017 17:58:02 +0000	215,6916000000	+0,0094
Mon, 21 Aug 2017 16:14:55 +0000	215,6822000000	0
Wed, 16 Aug 2017 20:55:49 +0000	215,6822000000	0
Mon, 14 Aug 2017 21:01:16 +0000	215,6822000000	-0,3486
Sat, 12 Aug 2017 18:56:33 +0000	216,0308000000	+0,3297
Thu, 10 Aug 2017 18:41:53 +0000	215,7011000000	-0,1445
Sun, 06 Aug 2017 02:19:12 +0000	215,8456000000	0
Sat, 05 Aug 2017 00:23:25 +0000	215,8456000000	+0,0718
Thu, 03 Aug 2017 20:57:53 +0000	215,7738000000	+0,0836
Wed, 02 Aug 2017 18:49:58 +0000	215,6902000000	-0,0204
Wed, 02 Aug 2017 05:00:00 +0000	215,7106000000	+0,0482
Tue, 01 Aug 2017 01:33:00 +0000	215,6624000000	0
Mon, 31 Jul 2017 12:48:57 +0000	215,6624000000	-0,3378
Sat, 22 Jul 2017 11:18:54 +0000	216,0002000000	+0,1398
Fri, 21 Jul 2017 11:42:04 +0000	215,8604000000	-0,2178
Wed, 19 Jul 2017 14:33:00 +0000	216,0782000000	+0,2614
Mon, 17 Jul 2017 18:44:44 +0000	215,8168000000	-0,2308
Mon, 17 Jul 2017 00:55:40 +0000	216,0476000000	-0,041
Thu, 13 Jul 2017 20:22:09 +0000	216,0886000000	+0,1075
Thu, 13 Jul 2017 06:31:45 +0000	215,9811000000	-0,8144
Fri, 30 Jun 2017 17:14:06 +0000	216,7955000000	+0,0469
Mon, 26 Jun 2017 08:18:42 +0000	216,7486000000	0
Sun, 25 Jun 2017 09:00:41 +0000	216,7486000000	-0,6901
Sun, 18 Jun 2017 15:19:45 +0000	217,4387000000	0
Fri, 16 Jun 2017 22:12:08 +0000	217,4387000000	+0,8602
Wed, 14 Jun 2017 18:50:53 +0000	216,5785000000	+0,0946
Sat, 10 Jun 2017 15:31:57 +0000	216,4839000000	+0,0485
Thu, 08 Jun 2017 23:48:23 +0000	216,4354000000	0
Thu, 08 Jun 2017 16:26:32 +0000	216,4354000000	+0,0048
Thu, 08 Jun 2017 05:11:09 +0000	216,4306000000	-0,2242
Mon, 05 Jun 2017 22:11:55 +0000	216,6548000000	-0,267
Mon, 29 May 2017 17:29:55 +0000	216,9218000000	+0,0801
Sat, 27 May 2017 03:35:36 +0000	216,8417000000	+0,4811
Wed, 24 May 2017 10:38:06 +0000	216,3606000000	-0,1145
Mon, 22 May 2017 00:59:49 +0000	216,4751000000	+0,7235
Sun, 21 May 2017 06:07:19 +0000	215,7516000000	-0,6805
Mon, 15 May 2017 20:33:03 +0000	216,4321000000	-0,5184
Fri, 05 May 2017 02:19:50 +0000	216,9505000000	-0,1193
Thu, 04 May 2017 20:43:37 +0000	217,0698000000	-0,0414
Tue, 02 May 2017 17:24:05 +0000	217,1112000000	-0,0002
Tue, 02 May 2017 08:41:41 +0000	217,1114000000	-0,9593
Sat, 29 Apr 2017 20:50:41 +0000	218,0707000000	+1,1742
Fri, 28 Apr 2017 02:50:52 +0000	216,8965000000	+0,1781
Mon, 24 Apr 2017 02:26:35 +0000	216,7184000000	-0,0779
Thu, 20 Apr 2017 13:14:13 +0000	216,7963000000	-0,0858
Wed, 19 Apr 2017 19:43:24 +0000	216,8821000000	0
Wed, 19 Apr 2017 10:29:06 +0000	216,8821000000	+0,3482
Mon, 17 Apr 2017 20:12:37 +0000	216,5339000000	+0,2655
Wed, 12 Apr 2017 16:42:34 +0000	216,2684000000	-0,0352
Sun, 09 Apr 2017 01:31:46 +0000	216,3036000000	+0,1338
Fri, 07 Apr 2017 20:35:56 +0000	216,1698000000	-0,2656
Wed, 05 Apr 2017 08:46:11 +0000	216,4354000000	-0,0477
Tue, 04 Apr 2017 17:25:32 +0000	216,4831000000	-0,3815
Tue, 04 Apr 2017 01:19:17 +0000	216,8646000000	-0,3339
Thu, 30 Mar 2017 11:00:21 +0000	217,1985000000	-0,2488
Thu, 23 Mar 2017 14:34:56 +0000	217,4473000000	+0,1192
Tue, 21 Mar 2017 18:15:58 +0000	217,3281000000	-0,0718
Sun, 19 Mar 2017 06:04:32 +0000	217,3999000000	0
Sat, 18 Mar 2017 08:05:57 +0000	217,3999000000	+0,0957
Thu, 16 Mar 2017 20:07:50 +0000	217,3042000000	-0,2385
Tue, 14 Mar 2017 21:19:09 +0000	217,5427000000	-0,0104
Tue, 07 Mar 2017 19:41:14 +0000	217,5531000000	+0,0166
Wed, 01 Mar 2017 22:50:22 +0000	217,5365000000	+0,3434
Tue, 28 Feb 2017 21:44:56 +0000	217,1931000000	+9,9999999975
Tue, 28 Feb 2017 15:41:16 +0000	217,1930000000	0
Tue, 28 Feb 2017 12:01:49 +0000	217,1930000000	+0,031
Tue, 28 Feb 2017 06:28:45 +0000	217,1620000000	-0,4962
Sun, 26 Feb 2017 16:20:26 +0000	217,6582000000	0
Sun, 26 Feb 2017 00:53:18 +0000	217,6582000000	+0,8641
Sat, 18 Feb 2017 16:30:50 +0000	216,7941000000	-0,2487
Tue, 14 Feb 2017 23:53:01 +0000	217,0428000000	+1,3663
Tue, 07 Feb 2017 04:31:53 +0000	215,6765000000	-0,2624
Fri, 03 Feb 2017 16:04:16 +0000	215,9389000000	-0,1258
Fri, 03 Feb 2017 02:09:42 +0000	216,0647000000	+0,4977
Tue, 31 Jan 2017 15:55:04 +0000	215,5670000000	-0,2852
Sun, 29 Jan 2017 10:09:48 +0000	215,8522000000	0
Sat, 28 Jan 2017 09:20:35 +0000	215,8522000000	+0,5476
Thu, 19 Jan 2017 17:18:02 +0000	215,3046000000	-0,0764
Thu, 19 Jan 2017 03:50:59 +0000	215,3810000000	-0,4513
Sun, 15 Jan 2017 01:48:55 +0000	215,8323000000	+0,9227
Sun, 08 Jan 2017 21:51:35 +0000	214,9096000000	-1,5543
Thu, 05 Jan 2017 17:06:05 +0000	216,4639000000	-0,3912
Wed, 04 Jan 2017 13:56:05 +0000	216,8551000000	-0,6113
Sat, 31 Dec 2016 09:44:13 +0000	217,4664000000	+0,0672
Fri, 30 Dec 2016 01:04:37 +0000	217,3992000000	+0,2468
Tue, 27 Dec 2016 02:37:44 +0000	217,1524000000	+0,0261
Sun, 25 Dec 2016 02:50:50 +0000	217,1263000000	+0,0073
Fri, 23 Dec 2016 15:47:26 +0000	217,1190000000	+0,0801
Mon, 19 Dec 2016 02:01:19 +0000	217,0389000000	+1,0082
Thu, 08 Dec 2016 22:38:10 +0000	216,0307000000	-0,2822
Wed, 30 Nov 2016 06:41:08 +0000	216,3129000000	-0,1379
Tue, 29 Nov 2016 04:50:39 +0000	216,4508000000	-0,4289
Sun, 27 Nov 2016 08:59:48 +0000	216,8797000000	-0,1011
Thu, 24 Nov 2016 05:39:55 +0000	216,9808000000	+3,6761
Tue, 15 Nov 2016 07:34:50 +0000	213,3047000000	+0,0206
Fri, 11 Nov 2016 23:56:43 +0000	213,2841000000	-0,0837
Thu, 10 Nov 2016 19:47:41 +0000	213,3678000000	+0,086
Thu, 10 Nov 2016 07:00:31 +0000	213,2818000000	+0,1072
Tue, 25 Oct 2016 18:43:04 +0000	213,1746000000	+0,1479
Mon, 24 Oct 2016 11:49:14 +0000	213,0267000000	-0,0824
Sun, 23 Oct 2016 08:53:40 +0000	213,1091000000	+0,0622
Fri, 14 Oct 2016 00:23:37 +0000	213,0469000000	-0,0713
Thu, 13 Oct 2016 09:16:51 +0000	213,1182000000	-0,126
Tue, 11 Oct 2016 07:44:01 +0000	213,2442000000	-0,1858
Tue, 04 Oct 2016 00:31:37 +0000	213,4300000000	+0,1531
Fri, 30 Sep 2016 10:08:48 +0000	213,2769000000	+0,1289
Fri, 30 Sep 2016 05:04:21 +0000	213,1480000000	+0,1241
Thu, 29 Sep 2016 22:47:49 +0000	213,0239000000	-0,0859
Thu, 29 Sep 2016 18:38:31 +0000	213,1098000000	0
Thu, 29 Sep 2016 08:16:46 +0000	213,1098000000	+0,1833
Mon, 26 Sep 2016 18:09:52 +0000	212,9265000000	-0,7303
Sun, 18 Sep 2016 09:51:18 +0000	213,6568000000	-0,1223
Wed, 14 Sep 2016 05:05:50 +0000	213,7791000000	+0,8848
Fri, 26 Aug 2016 12:04:11 +0000	212,8943000000	-0,1963
Fri, 19 Aug 2016 09:29:37 +0000	213,0906000000	+0,0024
Tue, 16 Aug 2016 08:07:49 +0000	213,0882000000	-0,129
Sun, 14 Aug 2016 20:12:37 +0000	213,2172000000	-0,1325
Tue, 09 Aug 2016 23:41:36 +0000	213,3497000000	+0,58
Tue, 02 Aug 2016 13:52:35 +0000	212,7697000000	+0,0056
Thu, 21 Jul 2016 16:16:10 +0000	212,7641000000	+0,019
Mon, 18 Jul 2016 08:50:59 +0000	212,7451000000	-2,3109
Sun, 17 Jul 2016 20:39:48 +0000	215,0560000000	0
Sat, 16 Jul 2016 02:21:37 +0000	215,0560000000	+2,2422
Sat, 09 Jul 2016 11:42:36 +0000	212,8138000000	-0,2319
Sat, 02 Jul 2016 21:50:15 +0000	213,0457000000	+0,0256
Tue, 28 Jun 2016 20:04:01 +0000	213,0201000000	-0,0996
Sat, 25 Jun 2016 01:56:41 +0000	213,1197000000	+0,0606
Sat, 18 Jun 2016 16:21:04 +0000	213,0591000000	-1,7805
Wed, 08 Jun 2016 23:02:54 +0000	214,8396000000	+1,2194
Tue, 07 Jun 2016 16:28:41 +0000	213,6202000000	-0,359
Sun, 05 Jun 2016 19:17:59 +0000	213,9792000000	+0,0599
Sat, 28 May 2016 01:02:13 +0000	213,9193000000	+0,3274
Fri, 27 May 2016 07:15:19 +0000	213,5919000000	+0,0416
Thu, 26 May 2016 12:23:10 +0000	213,5503000000	+0,2326
Wed, 25 May 2016 05:10:11 +0000	213,3177000000	+0,3066
Tue, 24 May 2016 22:13:43 +0000	213,0111000000	+0,2254
Tue, 24 May 2016 01:42:58 +0000	212,7857000000	-0,4627
Mon, 16 May 2016 01:05:19 +0000	213,2484000000	+0,349
Mon, 09 May 2016 16:49:21 +0000	212,8994000000	-0,1075
Mon, 09 May 2016 07:27:51 +0000	213,0069000000	+0,325
Mon, 02 May 2016 01:33:25 +0000	212,6819000000	-0,141
Fri, 22 Apr 2016 08:01:17 +0000	212,8229000000	-0,2402
Sat, 16 Apr 2016 12:39:12 +0000	213,0631000000	-0,0251
Wed, 13 Apr 2016 09:02:52 +0000	213,0882000000	+0,1004
Sun, 10 Apr 2016 13:25:25 +0000	212,9878000000	+0,1016
Sun, 03 Apr 2016 22:07:16 +0000	212,8862000000	+0,2865
Wed, 30 Mar 2016 22:07:27 +0000	212,5997000000	-0,3187
Wed, 30 Mar 2016 09:38:46 +0000	212,9184000000	-0,6935
Wed, 23 Mar 2016 19:28:00 +0000	213,6119000000	+0,6025
Fri, 18 Mar 2016 15:29:14 +0000	213,0094000000	+0,1159
Thu, 17 Mar 2016 20:15:15 +0000	212,8935000000	+0,0096
Sun, 13 Mar 2016 13:36:28 +0000	212,8839000000	+0,0705
Mon, 07 Mar 2016 03:10:15 +0000	212,8134000000	-0,2685
Wed, 02 Mar 2016 14:44:13 +0000	213,0819000000	-0,4493
Mon, 22 Feb 2016 23:43:16 +0000	213,5312000000	-0,1779
Mon, 15 Feb 2016 21:39:18 +0000	213,7091000000	+1,2072
Wed, 03 Feb 2016 05:53:42 +0000	212,5019000000	-0,1191
Wed, 27 Jan 2016 18:51:37 +0000	212,6210000000	-0,8172
Fri, 22 Jan 2016 23:59:08 +0000	213,4382000000	0
Fri, 22 Jan 2016 15:33:36 +0000	213,4382000000	-0,0509
Fri, 22 Jan 2016 11:07:00 +0000	213,4891000000	-0,167
Tue, 19 Jan 2016 12:04:36 +0000	213,6561000000	-0,0611
Tue, 19 Jan 2016 07:52:02 +0000	213,7172000000	+0,0741
Sun, 17 Jan 2016 19:14:10 +0000	213,6431000000	-0,4126
Mon, 11 Jan 2016 08:48:07 +0000	214,0557000000	-0,1551
Wed, 06 Jan 2016 16:00:09 +0000	214,2108000000	-0,2826
Mon, 04 Jan 2016 21:24:38 +0000	214,4934000000	-0,1913
Fri, 01 Jan 2016 18:12:03 +0000	214,6847000000	+0,1064
Mon, 28 Dec 2015 05:29:11 +0000	214,5783000000	-0,5948
Fri, 18 Dec 2015 17:25:20 +0000	215,1731000000	-0,166
Mon, 14 Dec 2015 14:32:41 +0000	215,3391000000	-1,0228
Wed, 09 Dec 2015 12:25:27 +0000	216,3619000000	-0,7354
Wed, 09 Dec 2015 06:44:04 +0000	217,0973000000	+3,7538
Sat, 05 Dec 2015 00:10:11 +0000	213,3435000000	+0,165
Sun, 29 Nov 2015 18:12:44 +0000	213,1785000000	0
Sat, 28 Nov 2015 23:51:36 +0000	213,1785000000	-0,0202
Fri, 27 Nov 2015 11:38:05 +0000	213,1987000000	-0,0474
Fri, 27 Nov 2015 03:26:19 +0000	213,2461000000	-0,2039
Thu, 26 Nov 2015 03:46:41 +0000	213,4500000000	+0,7869
Fri, 13 Nov 2015 07:59:37 +0000	212,6631000000	+0,0298
Mon, 09 Nov 2015 21:39:54 +0000	212,6333000000	+0,5629
Thu, 29 Oct 2015 01:00:45 +0000	212,0704000000	-0,3121
Tue, 27 Oct 2015 22:46:36 +0000	212,3825000000	-1,1854
Tue, 27 Oct 2015 09:38:38 +0000	213,5679000000	-0,068
Wed, 21 Oct 2015 21:24:34 +0000	213,6359000000	-0,886
Wed, 14 Oct 2015 23:48:30 +0000	214,5219000000	+1,8475
Sat, 10 Oct 2015 16:55:38 +0000	212,6744000000	+0,0001
Fri, 09 Oct 2015 17:50:23 +0000	212,6743000000	-2,3304
Tue, 06 Oct 2015 20:46:36 +0000	215,0047000000	-0,1425
Sat, 03 Oct 2015 01:45:47 +0000	215,1472000000	-0,3259
Mon, 28 Sep 2015 03:27:22 +0000	215,4731000000	0
Sat, 26 Sep 2015 11:14:59 +0000	215,4731000000	0
Sat, 26 Sep 2015 05:00:03 +0000	215,4731000000	+0,0911
Thu, 24 Sep 2015 03:19:50 +0000	215,3820000000	+0,0799
Mon, 21 Sep 2015 06:22:59 +0000	215,3021000000	-0,0686
Sat, 19 Sep 2015 08:18:20 +0000	215,3707000000	-0,1826
Fri, 11 Sep 2015 08:54:20 +0000	215,5533000000	+0,003
Wed, 09 Sep 2015 04:47:36 +0000	215,5503000000	-0,1064
Sat, 05 Sep 2015 00:43:16 +0000	215,6567000000	-0,1887
Thu, 03 Sep 2015 19:43:51 +0000	215,8454000000	-0,3377
Sat, 29 Aug 2015 18:19:00 +0000	216,1831000000	-0,6103
Tue, 25 Aug 2015 21:29:32 +0000	216,7934000000	+0,0289
Tue, 25 Aug 2015 15:47:05 +0000	216,7645000000	-3,7884
Mon, 24 Aug 2015 00:54:24 +0000	220,5529000000	+3,7758
Tue, 18 Aug 2015 15:09:08 +0000	216,7771000000	-0,2063
Mon, 17 Aug 2015 02:26:41 +0000	216,9834000000	+2,5468
Tue, 11 Aug 2015 14:43:16 +0000	214,4366000000	+0,1172
Mon, 10 Aug 2015 13:58:18 +0000	214,3194000000	-0,0407
Mon, 03 Aug 2015 01:37:10 +0000	214,3601000000	-0,0148
Sun, 02 Aug 2015 05:37:36 +0000	214,3749000000	0
Sat, 01 Aug 2015 09:53:10 +0000	214,3749000000	+0,0597
Tue, 28 Jul 2015 20:43:01 +0000	214,3152000000	+0,0098
Tue, 28 Jul 2015 12:54:01 +0000	214,3054000000	-0,0821
Mon, 27 Jul 2015 18:31:49 +0000	214,3875000000	+0,0281
Sat, 25 Jul 2015 09:40:56 +0000	214,3594000000	+0,0953
Thu, 16 Jul 2015 11:17:27 +0000	214,2641000000	-0,1902
Wed, 15 Jul 2015 16:46:11 +0000	214,4543000000	+0,0632
Tue, 07 Jul 2015 17:45:25 +0000	214,3911000000	+0,1243
Wed, 01 Jul 2015 07:42:26 +0000	214,2668000000	-0,0225
Mon, 22 Jun 2015 11:27:09 +0000	214,2893000000	+0,0211
Sat, 20 Jun 2015 19:03:33 +0000	214,2682000000	+0,0069
Sun, 14 Jun 2015 20:49:17 +0000	214,2613000000	0
Sat, 13 Jun 2015 21:39:13 +0000	214,2613000000	+0,2279
Wed, 10 Jun 2015 23:59:31 +0000	214,0334000000	-0,0561
Sun, 07 Jun 2015 16:48:10 +0000	214,0895000000	0
Sat, 06 Jun 2015 01:22:02 +0000	214,0895000000	0
Fri, 05 Jun 2015 18:36:59 +0000	214,0895000000	-0,1121
Thu, 04 Jun 2015 16:07:38 +0000	214,2016000000	+0,1365
Tue, 26 May 2015 14:04:19 +0000	214,0651000000	+0,1332
Sun, 24 May 2015 04:48:41 +0000	213,9319000000	+0,2353
Sun, 17 May 2015 22:37:15 +0000	213,6966000000	+0,3828
Tue, 12 May 2015 10:05:38 +0000	213,3138000000	-0,0419
Tue, 12 May 2015 01:21:32 +0000	213,3557000000	+0,2005
Sun, 10 May 2015 08:29:01 +0000	213,1552000000	0
Sun, 10 May 2015 01:12:49 +0000	213,1552000000	+0,1262
Thu, 07 May 2015 09:30:30 +0000	213,0290000000	+0,863
Tue, 28 Apr 2015 19:46:53 +0000	212,1660000000	-0,4147
Sun, 26 Apr 2015 20:26:13 +0000	212,5807000000	+0,6542
Sat, 04 Apr 2015 01:39:47 +0000	211,9265000000	0
Thu, 02 Apr 2015 16:18:55 +0000	211,9265000000	+1,8325
Mon, 09 Mar 2015 16:42:05 +0000	210,0940000000	+0,2968
Sun, 08 Mar 2015 08:54:18 +0000	209,7972000000	+0,0793
Thu, 26 Feb 2015 20:28:13 +0000	209,7179000000	-0,0682
Sun, 22 Feb 2015 19:10:58 +0000	209,7861000000	-0,5624
Sat, 07 Feb 2015 17:12:03 +0000	210,3485000000	-0,727
Wed, 04 Feb 2015 05:02:57 +0000	211,0755000000	-0,0494
Wed, 04 Feb 2015 00:42:12 +0000	211,1249000000	+0,052
Tue, 03 Feb 2015 17:11:11 +0000	211,0729000000	+0,1804
Sun, 01 Feb 2015 12:38:20 +0000	210,8925000000	-0,7167
Wed, 28 Jan 2015 22:41:17 +0000	211,6092000000	+0,0526
Wed, 28 Jan 2015 10:30:02 +0000	211,5566000000	+0,0629
Tue, 27 Jan 2015 22:38:45 +0000	211,4937000000	-0,4546
Sun, 18 Jan 2015 02:22:03 +0000	211,9483000000	+0,0346
Fri, 16 Jan 2015 01:01:16 +0000	211,9137000000	-0,0767
Wed, 14 Jan 2015 22:33:23 +0000	211,9904000000	-0,7957
Sun, 11 Jan 2015 18:21:15 +0000	212,7861000000	+0,482
Fri, 26 Dec 2014 23:11:08 +0000	212,3041000000	-0,2027
Sun, 21 Dec 2014 08:17:47 +0000	212,5068000000	-0,1985
Sun, 14 Dec 2014 12:13:54 +0000	212,7053000000	+1,9789
Sun, 07 Dec 2014 19:18:10 +0000	210,7264000000	+0,7606
Mon, 01 Dec 2014 22:23:05 +0000	209,9658000000	+1,994
Mon, 10 Nov 2014 04:30:35 +0000	207,9718000000	+1,5839
Thu, 23 Oct 2014 18:20:15 +0000	206,3879000000	+0,3518
Mon, 15 Sep 2014 15:02:30 +0000	206,0361000000	-1,1754
Sat, 13 Sep 2014 05:31:10 +0000	207,2115000000	-0,229
Fri, 05 Sep 2014 12:30:33 +0000	207,4405000000	-0,4684
Fri, 29 Aug 2014 16:38:58 +0000	207,9089000000	-1,6413
Tue, 26 Aug 2014 02:04:26 +0000	209,5502000000	-4,1068
Tue, 12 Aug 2014 17:52:39 +0000	213,6570000000	-0,9614
Tue, 05 Aug 2014 20:37:28 +0000	214,6184000000	-0,2185
Sun, 27 Jul 2014 04:09:03 +0000	214,8369000000	-1,252
Thu, 03 Jul 2014 17:57:56 +0000	216,0889000000	+0,366
Sat, 14 Jun 2014 05:24:52 +0000	215,7229000000	+1,7213
Wed, 14 May 2014 09:12:54 +0000	214,0016000000	-0,5664
Wed, 07 May 2014 15:29:45 +0000	214,5680000000	-0,5186
Sat, 26 Apr 2014 01:39:47 +0000	215,0866000000	+0,2126
Fri, 04 Apr 2014 01:08:18 +0000	214,8740000000	-0,0216
Thu, 03 Apr 2014 18:07:56 +0000	214,8956000000	-0,3282
Sun, 30 Mar 2014 00:55:57 +0000	215,2238000000	+0,3638
Thu, 20 Mar 2014 05:14:01 +0000	214,8600000000	+14,5278
Tue, 11 Feb 2014 12:07:03 +0000	200,3322000000	+0,095
Sun, 09 Feb 2014 18:15:33 +0000	200,2372000000	+0,6163
Mon, 27 Jan 2014 17:42:40 +0000	199,6209000000	-0,4455
Wed, 22 Jan 2014 15:08:19 +0000	200,0664000000	-0,2185
Sun, 19 Jan 2014 11:08:18 +0000	200,2849000000	+0,1995
Tue, 31 Dec 2013 10:49:27 +0000	200,0854000000	+0,1991
Sat, 28 Dec 2013 14:19:12 +0000	199,8863000000	+2,9941
Sun, 15 Dec 2013 20:59:58 +0000	196,8922000000	-2,150353
Mon, 04 Nov 2013 03:54:24 +0000	199,0425530000	-1,212766
Tue, 15 Oct 2013 11:36:09 +0000	200,2553190000	-0,276596
Sat, 12 Oct 2013 14:44:00 +0000	200,5319150000	+0,659575
Tue, 01 Oct 2013 05:39:00 +0000	199,8723400000	-1,617022
Sun, 22 Sep 2013 18:46:19 +0000	201,4893620000	-1,191489
Wed, 18 Sep 2013 00:16:33 +0000	202,6808510000	-0,829787
Mon, 02 Sep 2013 06:20:30 +0000	203,5106380000	-1,170213
Thu, 29 Aug 2013 06:31:11 +0000	204,6808510000	-2,191489
Sun, 18 Aug 2013 18:10:54 +0000	206,8723400000	-0,702128
Wed, 14 Aug 2013 08:40:20 +0000	207,5744680000	-3,702128
Wed, 24 Jul 2013 12:20:40 +0000	211,2765960000	0
Mon, 22 Jul 2013 17:01:54 +0000	211,2765960000	-0,829787
Thu, 18 Jul 2013 05:03:59 +0000	212,1063830000	+0,939716
Tue, 18 Jun 2013 18:38:36 +0000	211,1666670000	-0,229166
Mon, 17 Jun 2013 00:35:45 +0000	211,3958330000	-0,125
Fri, 14 Jun 2013 16:10:58 +0000	211,5208330000	-0,208334
Sat, 25 May 2013 23:19:24 +0000	211,7291670000	+0,333334
Thu, 23 May 2013 01:31:31 +0000	211,3958330000	-0,145834
Fri, 17 May 2013 05:00:37 +0000	211,5416670000	-0,375
Mon, 06 May 2013 21:55:26 +0000	211,9166670000	+0,145834
Wed, 24 Apr 2013 16:14:44 +0000	211,7708330000	+0,041666
Sat, 20 Apr 2013 22:50:26 +0000	211,7291670000	-0,0625
Tue, 16 Apr 2013 21:36:06 +0000	211,7916670000	-0,354166
Thu, 21 Mar 2013 09:38:48 +0000	212,1458330000	-0,041667
Wed, 20 Mar 2013 21:26:30 +0000	212,1875000000	0
Fri, 08 Mar 2013 04:50:20 +0000	212,1875000000	-0,125
Thu, 28 Feb 2013 01:29:59 +0000	212,3125000000	0
Wed, 27 Feb 2013 19:56:55 +0000	212,3125000000	+0,041667
Thu, 21 Feb 2013 21:04:26 +0000	212,2708330000	-0,083334
Sun, 17 Feb 2013 22:43:06 +0000	212,3541670000	0
Sun, 17 Feb 2013 10:38:29 +0000	212,3541670000	0
Sat, 16 Feb 2013 02:15:49 +0000	212,3541670000	-0,0625
Wed, 13 Feb 2013 18:41:14 +0000	212,4166670000	-0,041666
Tue, 12 Feb 2013 10:25:49 +0000	212,4583330000	-0,020834
Tue, 12 Feb 2013 03:17:37 +0000	212,4791670000	-0,270833
Sun, 10 Feb 2013 19:32:33 +0000	212,7500000000	0
Sat, 09 Feb 2013 12:53:00 +0000	212,7500000000	-0,354167
Mon, 04 Feb 2013 17:25:27 +0000	213,1041670000	-0,020833
Sun, 27 Jan 2013 02:53:41 +0000	213,1250000000	0
Tue, 22 Jan 2013 14:09:10 +0000	213,1250000000	-0,041667
Sat, 19 Jan 2013 15:17:18 +0000	213,1666670000	-0,5625
Wed, 16 Jan 2013 09:21:57 +0000	213,7291670000	-0,270833
Sat, 12 Jan 2013 10:15:16 +0000	214,0000000000	+0,0625
Thu, 10 Jan 2013 04:22:48 +0000	213,9375000000	+0,083333
Mon, 07 Jan 2013 07:00:35 +0000	213,8541670000	0
Fri, 04 Jan 2013 14:07:41 +0000	213,8541670000	0
Thu, 03 Jan 2013 12:05:46 +0000	213,8541670000	-0,375
Wed, 02 Jan 2013 10:49:08 +0000	214,2291670000	+0,729167
Sun, 23 Dec 2012 15:30:40 +0000	213,5000000000	+1,145833
Mon, 17 Dec 2012 21:13:15 +0000	212,3541670000	-3,354166
Mon, 03 Dec 2012 10:31:34 +0000	215,7083330000	0
Sun, 02 Dec 2012 09:08:44 +0000	215,7083330000	-1,3125
Sun, 18 Nov 2012 08:46:35 +0000	217,0208330000	0
Fri, 09 Nov 2012 05:05:41 +0000	217,0208330000	-0,416667
Thu, 01 Nov 2012 11:53:13 +0000	217,4375000000	+0,083333
Wed, 31 Oct 2012 07:17:17 +0000	217,3541670000	0
Tue, 30 Oct 2012 09:25:47 +0000	217,3541670000	0
Mon, 29 Oct 2012 08:15:02 +0000	217,3541670000	0
Sat, 27 Oct 2012 11:03:33 +0000	217,3541670000	0
Fri, 26 Oct 2012 10:47:14 +0000	217,3541670000	-0,166666
Thu, 25 Oct 2012 10:00:31 +0000	217,5208330000	-0,4375
Wed, 24 Oct 2012 10:53:35 +0000	217,9583330000	-0,229167
Tue, 23 Oct 2012 10:33:00 +0000	218,1875000000	+0,041667
Sun, 21 Oct 2012 16:55:15 +0000	218,1458330000	0
Sun, 21 Oct 2012 05:46:49 +0000	218,1458330000	-0,5
Tue, 16 Oct 2012 13:59:08 +0000	218,6458330000	+0,458333
Mon, 15 Oct 2012 12:32:31 +0000	218,1875000000	+0,229167
Fri, 12 Oct 2012 16:49:15 +0000	217,9583330000	-0,145834
Sun, 07 Oct 2012 16:24:38 +0000	218,1041670000	-1,416666
Mon, 01 Oct 2012 11:03:15 +0000	219,5208330000	0
Sat, 29 Sep 2012 14:46:55 +0000	219,5208330000	-0,583334
Sun, 23 Sep 2012 16:20:23 +0000	220,1041670000	0
Thu, 20 Sep 2012 15:36:59 +0000	220,1041670000	-0,333333
Wed, 19 Sep 2012 15:57:53 +0000	220,4375000000	+0,25
Tue, 11 Sep 2012 20:39:48 +0000	220,1875000000	-1,083333
Mon, 06 Aug 2012 23:09:56 +0000	221,2708330000	+0,458333
Fri, 13 Jul 2012 22:51:02 +0000	220,8125000000	-0,791667
Fri, 06 Jul 2012 22:18:16 +0000	221,6041670000	+0,791667
Fri, 06 Jul 2012 02:35:44 +0000	220,8125000000	+0,520833
Thu, 28 Jun 2012 23:23:22 +0000	220,2916670000	+0,104167
Wed, 27 Jun 2012 21:20:27 +0000	220,1875000000	-0,979167
Sun, 17 Jun 2012 00:31:53 +0000	221,1666670000	0
Thu, 07 Jun 2012 01:54:35 +0000	221,1666670000	-0,833333
Tue, 05 Jun 2012 11:26:39 +0000	222,0000000000	-4,9375
Sat, 26 May 2012 06:53:42 +0000	226,9375000000	-2
Sat, 19 May 2012 10:08:51 +0000	228,9375000000	0

Обратите внимание, что информация об обменного курса PKR в VND обнавляется каждые 3 часа. Last update was at Thu, 29 Mar 2018 14:07:54 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Пакистанская рупия/Вьетнамский донг

Примечание: График курса обмена валют Пакистанская рупия/Вьетнамский донг позволит вам увидеть бесплатно историю курса валюты для валютною пару PKR/VND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Пакистанская рупия к 1 Вьетнамский донг в течение 2140 дней.

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.