Обменный курс на сегодня для PLN/VND является PLN за VND, это означает, что с 100 Польские злотые можете купить Вьетнамский донг.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PLN/VND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PLN или VND.

PLN в VND обменного курса

Дата	Обменный курс	Вариация
Sun, 06 May 2018 18:17:55 +0000	6 395,8212000000	+185,5946
Sat, 28 Oct 2017 03:10:56 +0000	6 210,2266000000	-12,9633
Thu, 26 Oct 2017 22:45:44 +0000	6 223,1899000000	-76,3413
Tue, 24 Oct 2017 12:06:31 +0000	6 299,5312000000	-17,5899
Tue, 17 Oct 2017 07:50:53 +0000	6 317,1211000000	-4,8237
Tue, 17 Oct 2017 01:14:51 +0000	6 321,9448000000	+90,355
Tue, 10 Oct 2017 08:25:33 +0000	6 231,5898000000	+31,9936
Mon, 09 Oct 2017 14:45:32 +0000	6 199,5962000000	-19,6523
Wed, 04 Oct 2017 12:51:46 +0000	6 219,2485000000	-5,647
Sun, 01 Oct 2017 13:02:13 +0000	6 224,8955000000	0
Fri, 29 Sep 2017 23:57:56 +0000	6 224,8955000000	+51,0864
Wed, 27 Sep 2017 23:47:45 +0000	6 173,8091000000	-199,4106
Fri, 22 Sep 2017 13:44:58 +0000	6 373,2197000000	+7,3174
Fri, 22 Sep 2017 05:27:55 +0000	6 365,9023000000	+56,9965
Wed, 20 Sep 2017 23:36:38 +0000	6 308,9058000000	-70,0659
Wed, 20 Sep 2017 09:12:58 +0000	6 378,9717000000	+60,5913
Mon, 18 Sep 2017 16:41:08 +0000	6 318,3804000000	-132,4223
Fri, 08 Sep 2017 06:56:53 +0000	6 450,8027000000	+64,228
Mon, 04 Sep 2017 15:27:26 +0000	6 386,5747000000	+35,3346
Mon, 04 Sep 2017 06:13:39 +0000	6 351,2401000000	+12,4361
Sun, 03 Sep 2017 18:55:45 +0000	6 338,8040000000	0
Sun, 03 Sep 2017 04:46:34 +0000	6 338,8040000000	0
Sat, 02 Sep 2017 15:41:24 +0000	6 338,8040000000	-65,5116
Tue, 29 Aug 2017 04:58:35 +0000	6 404,3156000000	+38,7573
Mon, 28 Aug 2017 08:32:02 +0000	6 365,5583000000	+100,141
Wed, 23 Aug 2017 22:49:42 +0000	6 265,4173000000	+9,8954
Sun, 20 Aug 2017 05:46:12 +0000	6 255,5219000000	0
Sat, 19 Aug 2017 17:58:34 +0000	6 255,5219000000	0
Fri, 18 Aug 2017 22:05:13 +0000	6 255,5219000000	+21,2104
Fri, 18 Aug 2017 01:18:23 +0000	6 234,3115000000	+16,8827
Wed, 16 Aug 2017 01:19:37 +0000	6 217,4288000000	-88,6527
Sat, 05 Aug 2017 12:34:52 +0000	6 306,0815000000	-37,0595
Thu, 03 Aug 2017 12:53:24 +0000	6 343,1410000000	+114,3269
Thu, 27 Jul 2017 15:41:05 +0000	6 228,8141000000	+18,1728
Wed, 26 Jul 2017 02:11:17 +0000	6 210,6413000000	-13,8081
Tue, 25 Jul 2017 06:30:01 +0000	6 224,4494000000	+14,075
Sun, 23 Jul 2017 07:36:02 +0000	6 210,3744000000	0
Sat, 22 Jul 2017 08:40:33 +0000	6 210,3744000000	-7,372
Fri, 21 Jul 2017 16:30:46 +0000	6 217,7464000000	+18,6384
Sat, 15 Jul 2017 17:00:16 +0000	6 199,1080000000	0
Fri, 14 Jul 2017 22:35:57 +0000	6 199,1080000000	+62,5694
Thu, 13 Jul 2017 18:43:09 +0000	6 136,5386000000	+49,1514
Tue, 27 Jun 2017 15:15:20 +0000	6 087,3872000000	+63,9294
Sat, 24 Jun 2017 10:23:18 +0000	6 023,4578000000	+67,7729
Tue, 20 Jun 2017 20:54:07 +0000	5 955,6849000000	-49,7596
Tue, 20 Jun 2017 01:30:21 +0000	6 005,4445000000	-32,7152
Mon, 19 Jun 2017 12:19:23 +0000	6 038,1597000000	+0,1953
Mon, 19 Jun 2017 02:43:47 +0000	6 037,9644000000	+60,0341
Thu, 15 Jun 2017 19:40:47 +0000	5 977,9303000000	-83,7324
Mon, 12 Jun 2017 14:54:01 +0000	6 061,6627000000	-7,1914
Sun, 11 Jun 2017 01:17:44 +0000	6 068,8541000000	0
Sat, 10 Jun 2017 17:54:47 +0000	6 068,8541000000	+1,1934
Fri, 09 Jun 2017 17:56:36 +0000	6 067,6607000000	-13,6465
Tue, 06 Jun 2017 11:26:51 +0000	6 081,3072000000	-24,9434
Mon, 05 Jun 2017 17:12:37 +0000	6 106,2506000000	-19,6176
Sun, 04 Jun 2017 09:31:51 +0000	6 125,8682000000	+51,5327
Sat, 27 May 2017 15:40:01 +0000	6 074,3355000000	-16,2627
Thu, 25 May 2017 17:19:06 +0000	6 090,5982000000	+16,7642
Wed, 24 May 2017 14:07:47 +0000	6 073,8340000000	+14,3608
Tue, 23 May 2017 15:18:09 +0000	6 059,4732000000	+16,5845
Sun, 21 May 2017 19:39:31 +0000	6 042,8887000000	0
Sat, 20 May 2017 09:03:33 +0000	6 042,8887000000	+151,989
Sat, 13 May 2017 18:52:45 +0000	5 890,8997000000	+48,6513
Fri, 12 May 2017 07:20:42 +0000	5 842,2484000000	-72,6176
Sun, 07 May 2017 13:30:37 +0000	5 914,8660000000	0
Sat, 06 May 2017 20:09:33 +0000	5 914,8660000000	+3,4783
Wed, 03 May 2017 14:09:17 +0000	5 911,3877000000	+26,8283
Tue, 02 May 2017 10:44:39 +0000	5 884,5594000000	+7,6008
Tue, 02 May 2017 02:22:42 +0000	5 876,9586000000	+16,0369
Fri, 28 Apr 2017 15:07:14 +0000	5 860,9217000000	+8,2678
Thu, 27 Apr 2017 20:58:42 +0000	5 852,6539000000	+8,8768
Thu, 27 Apr 2017 14:02:10 +0000	5 843,7771000000	+126,346
Sun, 23 Apr 2017 16:46:42 +0000	5 717,4311000000	0
Sat, 22 Apr 2017 15:50:00 +0000	5 717,4311000000	-35,8549
Wed, 19 Apr 2017 11:51:49 +0000	5 753,2860000000	-9,9563
Wed, 19 Apr 2017 03:01:48 +0000	5 763,2423000000	+72,6082
Mon, 17 Apr 2017 16:02:51 +0000	5 690,6341000000	+0,1426
Mon, 17 Apr 2017 11:07:45 +0000	5 690,4915000000	-9,3945
Sat, 15 Apr 2017 06:09:30 +0000	5 699,8860000000	+24,447
Fri, 14 Apr 2017 07:42:54 +0000	5 675,4390000000	-21,1008
Thu, 13 Apr 2017 05:02:25 +0000	5 696,5398000000	+41,4843
Tue, 11 Apr 2017 07:38:57 +0000	5 655,0555000000	-65,1366
Wed, 05 Apr 2017 12:53:49 +0000	5 720,1921000000	+34,5733
Tue, 04 Apr 2017 13:57:06 +0000	5 685,6188000000	-54,5778
Fri, 31 Mar 2017 19:26:14 +0000	5 740,1966000000	-86,8148
Mon, 27 Mar 2017 21:14:03 +0000	5 827,0114000000	+77,5845
Sat, 25 Mar 2017 10:43:12 +0000	5 749,4269000000	+11,3853
Wed, 22 Mar 2017 10:45:27 +0000	5 738,0416000000	-8,2225
Wed, 22 Mar 2017 03:19:38 +0000	5 746,2641000000	+32,3186
Sun, 19 Mar 2017 08:26:19 +0000	5 713,9455000000	+36,0984
Thu, 16 Mar 2017 01:09:34 +0000	5 677,8471000000	+71,0023
Tue, 14 Mar 2017 18:31:11 +0000	5 606,8448000000	+20,6665
Fri, 10 Mar 2017 03:26:42 +0000	5 586,1783000000	+6,5612
Thu, 09 Mar 2017 16:51:25 +0000	5 579,6171000000	-25,0229
Tue, 07 Mar 2017 16:47:30 +0000	5 604,6400000000	-31,5173
Sat, 04 Mar 2017 15:48:00 +0000	5 636,1573000000	0
Sat, 04 Mar 2017 02:32:32 +0000	5 636,1573000000	+60,8042
Fri, 03 Mar 2017 08:44:57 +0000	5 575,3531000000	-13,1675
Wed, 01 Mar 2017 03:13:20 +0000	5 588,5206000000	-21,2085
Tue, 28 Feb 2017 17:25:42 +0000	5 609,7291000000	+14,6152
Tue, 28 Feb 2017 11:30:52 +0000	5 595,1139000000	+9,473
Tue, 28 Feb 2017 07:43:46 +0000	5 585,6409000000	-5,5144
Tue, 28 Feb 2017 02:56:33 +0000	5 591,1553000000	+5,2276
Sun, 26 Feb 2017 21:07:42 +0000	5 585,9277000000	-11,3024
Wed, 22 Feb 2017 16:55:27 +0000	5 597,2301000000	+19,6725
Tue, 14 Feb 2017 16:09:24 +0000	5 577,5576000000	-46,8773
Sun, 12 Feb 2017 22:09:30 +0000	5 624,4349000000	0
Sat, 11 Feb 2017 13:44:37 +0000	5 624,4349000000	+35,3687
Wed, 08 Feb 2017 10:44:38 +0000	5 589,0662000000	-80,2943
Fri, 03 Feb 2017 16:54:06 +0000	5 669,3605000000	+28,974
Fri, 03 Feb 2017 07:57:33 +0000	5 640,3865000000	+58,257
Sun, 29 Jan 2017 09:47:13 +0000	5 582,1295000000	0
Sat, 28 Jan 2017 20:35:30 +0000	5 582,1295000000	+21,104
Fri, 27 Jan 2017 08:51:00 +0000	5 561,0255000000	+13,382
Fri, 27 Jan 2017 03:22:26 +0000	5 547,6435000000	+6,3828
Tue, 24 Jan 2017 22:52:18 +0000	5 541,2607000000	+11,6762
Tue, 17 Jan 2017 17:34:42 +0000	5 529,5845000000	+65,2398
Mon, 16 Jan 2017 01:36:51 +0000	5 464,3447000000	-18,0923
Thu, 12 Jan 2017 19:59:02 +0000	5 482,4370000000	-2,1318
Thu, 12 Jan 2017 07:03:37 +0000	5 484,5688000000	+27,0986
Mon, 09 Jan 2017 02:33:05 +0000	5 457,4702000000	-48,0659
Thu, 05 Jan 2017 19:25:24 +0000	5 505,5361000000	+57,436
Thu, 05 Jan 2017 08:45:35 +0000	5 448,1001000000	-26,3755
Thu, 05 Jan 2017 00:34:36 +0000	5 474,4756000000	+56,7754
Wed, 04 Jan 2017 13:17:16 +0000	5 417,7002000000	+17,9844
Thu, 29 Dec 2016 06:39:29 +0000	5 399,7158000000	+24,4707
Wed, 28 Dec 2016 13:35:20 +0000	5 375,2451000000	-19,6133
Wed, 28 Dec 2016 10:07:41 +0000	5 394,8584000000	-10,0205
Sun, 25 Dec 2016 06:11:19 +0000	5 404,8789000000	0
Sun, 25 Dec 2016 02:02:53 +0000	5 404,8789000000	+13,8296
Fri, 23 Dec 2016 13:16:39 +0000	5 391,0493000000	-3,5786
Fri, 23 Dec 2016 10:02:34 +0000	5 394,6279000000	+4,4726
Mon, 19 Dec 2016 09:42:48 +0000	5 390,1553000000	+13,4502
Mon, 19 Dec 2016 00:41:48 +0000	5 376,7051000000	+12,9341
Fri, 16 Dec 2016 09:44:31 +0000	5 363,7710000000	-11,7222
Mon, 12 Dec 2016 07:49:27 +0000	5 375,4932000000	+10,1031
Mon, 12 Dec 2016 02:54:13 +0000	5 365,3901000000	-32,4185
Sat, 03 Dec 2016 00:46:14 +0000	5 397,8086000000	+7,9741
Thu, 01 Dec 2016 10:39:10 +0000	5 389,8345000000	+3,2061
Wed, 30 Nov 2016 22:14:53 +0000	5 386,6284000000	-84,5474
Sun, 27 Nov 2016 14:21:17 +0000	5 471,1758000000	0
Sun, 27 Nov 2016 04:55:26 +0000	5 471,1758000000	+24,125
Fri, 25 Nov 2016 20:29:01 +0000	5 447,0508000000	+36,9873
Fri, 25 Nov 2016 12:33:02 +0000	5 410,0635000000	-17,4687
Wed, 23 Nov 2016 00:14:06 +0000	5 427,5322000000	+3,5263
Tue, 22 Nov 2016 20:34:47 +0000	5 424,0059000000	+34,6553
Mon, 21 Nov 2016 07:27:27 +0000	5 389,3506000000	+12,3643
Sun, 20 Nov 2016 14:33:14 +0000	5 376,9863000000	-39,1348
Tue, 15 Nov 2016 14:24:15 +0000	5 416,1211000000	-208,1704
Thu, 10 Nov 2016 08:35:36 +0000	5 624,2915000000	-94,7886
Thu, 03 Nov 2016 13:42:55 +0000	5 719,0801000000	+86,5567
Fri, 28 Oct 2016 15:36:36 +0000	5 632,5234000000	-1,1944
Tue, 25 Oct 2016 20:00:27 +0000	5 633,7178000000	-5,7788
Tue, 25 Oct 2016 07:42:57 +0000	5 639,4966000000	-38,9311
Tue, 18 Oct 2016 18:43:09 +0000	5 678,4277000000	+20,7602
Mon, 17 Oct 2016 11:16:20 +0000	5 657,6675000000	-63,4702
Fri, 14 Oct 2016 08:17:02 +0000	5 721,1377000000	+18,7959
Thu, 13 Oct 2016 09:58:09 +0000	5 702,3418000000	-18,7231
Wed, 12 Oct 2016 16:32:46 +0000	5 721,0649000000	-95,1661
Sat, 08 Oct 2016 01:33:04 +0000	5 816,2310000000	-2,8613
Tue, 04 Oct 2016 01:21:23 +0000	5 819,0923000000	-1,9746
Mon, 03 Oct 2016 15:14:24 +0000	5 821,0669000000	+4,9243
Fri, 30 Sep 2016 04:25:34 +0000	5 816,1426000000	+3,8008
Thu, 29 Sep 2016 10:23:51 +0000	5 812,3418000000	-11,7681
Sun, 25 Sep 2016 11:53:22 +0000	5 824,1099000000	+51,7945
Sun, 18 Sep 2016 12:41:43 +0000	5 772,3154000000	+22,2251
Wed, 14 Sep 2016 03:44:23 +0000	5 750,0903000000	+0,768
Tue, 13 Sep 2016 00:46:48 +0000	5 749,3223000000	+36,4644
Fri, 02 Sep 2016 07:26:00 +0000	5 712,8579000000	-34,2241
Mon, 29 Aug 2016 08:17:58 +0000	5 747,0820000000	-13,5069
Sun, 28 Aug 2016 14:53:24 +0000	5 760,5889000000	-63,3862
Fri, 26 Aug 2016 13:04:05 +0000	5 823,9751000000	-29,6191
Sun, 21 Aug 2016 21:25:22 +0000	5 853,5942000000	+24,8134
Sun, 14 Aug 2016 13:11:01 +0000	5 828,7808000000	0
Sat, 13 Aug 2016 01:50:55 +0000	5 828,7808000000	-5,8608
Fri, 12 Aug 2016 11:27:56 +0000	5 834,6416000000	+163,9487
Fri, 29 Jul 2016 06:48:51 +0000	5 670,6929000000	+28,9795
Wed, 27 Jul 2016 22:46:41 +0000	5 641,7134000000	+22,1621
Sat, 23 Jul 2016 10:57:32 +0000	5 619,5513000000	+7,7178
Wed, 20 Jul 2016 21:40:54 +0000	5 611,8335000000	-41,8945
Mon, 18 Jul 2016 20:43:06 +0000	5 653,7280000000	+21,1347
Fri, 15 Jul 2016 12:07:01 +0000	5 632,5933000000	+9,8785
Thu, 14 Jul 2016 21:55:52 +0000	5 622,7148000000	+22,916
Wed, 13 Jul 2016 10:31:14 +0000	5 599,7988000000	+10,5976
Sat, 09 Jul 2016 12:21:45 +0000	5 589,2012000000	-47,4526
Thu, 30 Jun 2016 18:57:14 +0000	5 636,6538000000	-85,7134
Wed, 22 Jun 2016 15:39:25 +0000	5 722,3672000000	-20,0781
Mon, 20 Jun 2016 10:42:04 +0000	5 742,4453000000	+56,2485
Sat, 18 Jun 2016 18:19:32 +0000	5 686,1968000000	+44,6231
Wed, 15 Jun 2016 00:16:57 +0000	5 641,5737000000	-253,0357
Thu, 09 Jun 2016 05:57:20 +0000	5 894,6094000000	+53,8355
Mon, 06 Jun 2016 17:32:53 +0000	5 840,7739000000	+37,0117
Sun, 05 Jun 2016 11:05:37 +0000	5 803,7622000000	+0,7226
Fri, 03 Jun 2016 20:02:01 +0000	5 803,0396000000	+133,0801
Sun, 29 May 2016 01:24:28 +0000	5 669,9595000000	+30,1597
Wed, 25 May 2016 06:56:12 +0000	5 639,7998000000	-30,4731
Sat, 21 May 2016 00:19:36 +0000	5 670,2729000000	-87,0762
Mon, 16 May 2016 01:18:00 +0000	5 757,3491000000	+25,728
Tue, 10 May 2016 08:46:14 +0000	5 731,6211000000	-12,1606
Mon, 09 May 2016 16:02:37 +0000	5 743,7817000000	-147,1216
Tue, 03 May 2016 11:31:03 +0000	5 890,9033000000	+45,3305
Mon, 02 May 2016 03:28:42 +0000	5 845,5728000000	+47,7549
Fri, 29 Apr 2016 13:04:07 +0000	5 797,8179000000	-41,9673
Thu, 21 Apr 2016 15:45:12 +0000	5 839,7852000000	-13,4155
Tue, 19 Apr 2016 00:16:38 +0000	5 853,2007000000	-13,2207
Wed, 13 Apr 2016 20:58:06 +0000	5 866,4214000000	-47,5527
Sun, 10 Apr 2016 12:15:19 +0000	5 913,9741000000	-16,2461
Wed, 06 Apr 2016 13:25:39 +0000	5 930,2202000000	-37,293
Tue, 05 Apr 2016 07:11:11 +0000	5 967,5132000000	-5,4014
Sun, 03 Apr 2016 21:52:44 +0000	5 972,9146000000	0
Fri, 01 Apr 2016 23:42:47 +0000	5 972,9146000000	+104,647
Wed, 23 Mar 2016 21:51:42 +0000	5 868,2676000000	-3,3847
Wed, 23 Mar 2016 10:13:24 +0000	5 871,6523000000	-21,1578
Sat, 19 Mar 2016 12:45:46 +0000	5 892,8101000000	-7,8769
Fri, 18 Mar 2016 15:50:19 +0000	5 900,6870000000	+16,5874
Fri, 18 Mar 2016 10:07:48 +0000	5 884,0996000000	-8,9487
Thu, 17 Mar 2016 17:58:37 +0000	5 893,0483000000	+127,8764
Tue, 15 Mar 2016 18:22:42 +0000	5 765,1719000000	-19,9765
Sun, 13 Mar 2016 20:34:16 +0000	5 785,1484000000	+106,3261
Sat, 05 Mar 2016 14:45:12 +0000	5 678,8223000000	+83,2159
Wed, 02 Mar 2016 12:48:35 +0000	5 595,6064000000	+12,4409
Tue, 01 Mar 2016 02:18:18 +0000	5 583,1655000000	+5,4643
Sun, 28 Feb 2016 19:00:05 +0000	5 577,7012000000	0
Sat, 27 Feb 2016 03:05:28 +0000	5 577,7012000000	-87,8042
Fri, 19 Feb 2016 14:51:53 +0000	5 665,5054000000	+10,3145
Wed, 17 Feb 2016 01:14:55 +0000	5 655,1909000000	-2,7886
Tue, 16 Feb 2016 17:08:13 +0000	5 657,9795000000	-48,8867
Thu, 11 Feb 2016 21:21:40 +0000	5 706,8662000000	+5,6636
Thu, 11 Feb 2016 03:21:45 +0000	5 701,2026000000	+16,1435
Wed, 10 Feb 2016 18:13:43 +0000	5 685,0591000000	+44,5332
Sun, 07 Feb 2016 03:21:16 +0000	5 640,5259000000	+112,729
Wed, 03 Feb 2016 07:00:20 +0000	5 527,7969000000	+81,8706
Sat, 30 Jan 2016 09:43:21 +0000	5 445,9263000000	-3,2705
Fri, 29 Jan 2016 18:19:21 +0000	5 449,1968000000	+37,4678
Thu, 28 Jan 2016 05:10:53 +0000	5 411,7290000000	-5,0991
Mon, 25 Jan 2016 18:09:42 +0000	5 416,8281000000	+2,0454
Sat, 23 Jan 2016 18:09:22 +0000	5 414,7827000000	-53,9009
Mon, 18 Jan 2016 19:35:15 +0000	5 468,6836000000	+18,2607
Mon, 18 Jan 2016 01:37:06 +0000	5 450,4229000000	-8,9604
Sun, 17 Jan 2016 20:00:20 +0000	5 459,3833000000	0
Sun, 17 Jan 2016 04:18:41 +0000	5 459,3833000000	0
Sat, 16 Jan 2016 01:36:46 +0000	5 459,3833000000	-113,8355
Thu, 14 Jan 2016 15:04:32 +0000	5 573,2188000000	-24,1196
Wed, 13 Jan 2016 19:15:31 +0000	5 597,3384000000	-23,1269
Sat, 09 Jan 2016 12:34:00 +0000	5 620,4653000000	-5,1763
Fri, 08 Jan 2016 05:18:48 +0000	5 625,6416000000	+9,3403
Thu, 07 Jan 2016 14:21:46 +0000	5 616,3013000000	-0,455
Wed, 06 Jan 2016 03:17:14 +0000	5 616,7563000000	-83,1524
Sun, 03 Jan 2016 21:20:02 +0000	5 699,9087000000	-60,2412
Wed, 30 Dec 2015 23:38:14 +0000	5 760,1499000000	-29,7983
Wed, 30 Dec 2015 12:50:18 +0000	5 789,9482000000	-47,6597
Sun, 27 Dec 2015 22:57:47 +0000	5 837,6079000000	+35,4023
Wed, 23 Dec 2015 08:21:29 +0000	5 802,2056000000	-26,3994
Tue, 22 Dec 2015 13:41:15 +0000	5 828,6050000000	+102,3159
Sun, 20 Dec 2015 07:57:46 +0000	5 726,2891000000	0
Fri, 18 Dec 2015 22:17:02 +0000	5 726,2891000000	+1,2603
Fri, 18 Dec 2015 17:36:22 +0000	5 725,0288000000	+34,7705
Wed, 16 Dec 2015 12:19:42 +0000	5 690,2583000000	+13,3101
Mon, 14 Dec 2015 22:26:24 +0000	5 676,9482000000	+11,7251
Sun, 13 Dec 2015 15:32:51 +0000	5 665,2231000000	+1,3544
Fri, 11 Dec 2015 18:15:06 +0000	5 663,8687000000	-29,2172
Thu, 10 Dec 2015 03:07:47 +0000	5 693,0859000000	+8,7821
Wed, 09 Dec 2015 14:28:18 +0000	5 684,3038000000	+33,2723
Wed, 09 Dec 2015 08:04:44 +0000	5 651,0315000000	+5,5152
Tue, 08 Dec 2015 08:58:03 +0000	5 645,5163000000	-34,4999
Sun, 06 Dec 2015 07:13:12 +0000	5 680,0162000000	0
Sun, 06 Dec 2015 01:29:55 +0000	5 680,0162000000	0
Sat, 05 Dec 2015 09:34:06 +0000	5 680,0162000000	+14,2618
Fri, 04 Dec 2015 22:41:12 +0000	5 665,7544000000	+94,7786
Mon, 30 Nov 2015 02:03:51 +0000	5 570,9758000000	-5,5286
Sun, 29 Nov 2015 19:25:52 +0000	5 576,5044000000	0
Sat, 28 Nov 2015 21:18:29 +0000	5 576,5044000000	+4,7429
Fri, 27 Nov 2015 10:28:16 +0000	5 571,7615000000	-24,9949
Thu, 26 Nov 2015 06:03:18 +0000	5 596,7564000000	-23,2793
Tue, 24 Nov 2015 22:46:54 +0000	5 620,0357000000	-14,7291
Mon, 23 Nov 2015 06:36:11 +0000	5 634,7648000000	-12,8736
Sun, 22 Nov 2015 16:19:39 +0000	5 647,6384000000	0
Sat, 21 Nov 2015 10:42:15 +0000	5 647,6384000000	-21,3769
Fri, 20 Nov 2015 06:13:39 +0000	5 669,0153000000	+33,7874
Tue, 17 Nov 2015 23:41:44 +0000	5 635,2279000000	-54,4298
Sun, 15 Nov 2015 17:56:45 +0000	5 689,6577000000	+4,8294
Fri, 13 Nov 2015 22:42:20 +0000	5 684,8283000000	-1,5187
Thu, 12 Nov 2015 10:45:10 +0000	5 686,3470000000	+27,161
Tue, 10 Nov 2015 12:01:58 +0000	5 659,1860000000	+36,7248
Sat, 07 Nov 2015 23:53:37 +0000	5 622,4612000000	0
Sat, 07 Nov 2015 13:57:12 +0000	5 622,4612000000	-160,3498
Sat, 31 Oct 2015 03:42:54 +0000	5 782,8110000000	+54,8668
Fri, 30 Oct 2015 04:47:51 +0000	5 727,9442000000	-45,1706
Tue, 27 Oct 2015 07:19:48 +0000	5 773,1148000000	+0,3648
Sun, 25 Oct 2015 16:27:16 +0000	5 772,7500000000	0
Sun, 25 Oct 2015 09:03:38 +0000	5 772,7500000000	0
Sat, 24 Oct 2015 13:31:21 +0000	5 772,7500000000	0
Sat, 24 Oct 2015 08:30:21 +0000	5 772,7500000000	-131,1314
Wed, 21 Oct 2015 17:52:25 +0000	5 903,8814000000	-89,968
Mon, 19 Oct 2015 06:23:53 +0000	5 993,8494000000	+23,7457
Sun, 18 Oct 2015 00:54:12 +0000	5 970,1037000000	-5,0547
Sun, 11 Oct 2015 09:16:53 +0000	5 975,1584000000	0
Sat, 10 Oct 2015 13:15:54 +0000	5 975,1584000000	+42,9026
Fri, 09 Oct 2015 00:14:05 +0000	5 932,2558000000	+13,1189
Thu, 08 Oct 2015 10:37:31 +0000	5 919,1369000000	-50,7009
Tue, 29 Sep 2015 04:29:55 +0000	5 969,8378000000	-18,8743
Thu, 24 Sep 2015 17:13:15 +0000	5 988,7121000000	-15,3795
Tue, 22 Sep 2015 00:32:13 +0000	6 004,0916000000	-34,2041
Mon, 21 Sep 2015 05:38:01 +0000	6 038,2957000000	-5,2592
Sat, 19 Sep 2015 22:18:54 +0000	6 043,5549000000	0
Sat, 19 Sep 2015 10:48:52 +0000	6 043,5549000000	-0,5195
Wed, 16 Sep 2015 13:16:05 +0000	6 044,0744000000	-10,9251
Sun, 13 Sep 2015 04:19:31 +0000	6 054,9995000000	+31,8147
Fri, 11 Sep 2015 09:53:46 +0000	6 023,1848000000	+76,2605
Wed, 09 Sep 2015 03:21:36 +0000	5 946,9243000000	-14,7114
Tue, 08 Sep 2015 23:11:29 +0000	5 961,6357000000	+18,7975
Sun, 06 Sep 2015 11:52:46 +0000	5 942,8382000000	+1,0362
Fri, 04 Sep 2015 00:34:48 +0000	5 941,8020000000	-25,4707
Thu, 03 Sep 2015 02:42:53 +0000	5 967,2727000000	+7,1967
Sat, 29 Aug 2015 09:47:50 +0000	5 960,0760000000	-117,8137
Tue, 25 Aug 2015 16:12:49 +0000	6 077,8897000000	-109,4311
Mon, 24 Aug 2015 14:03:21 +0000	6 187,3208000000	+129,9024
Sat, 22 Aug 2015 05:13:21 +0000	6 057,4184000000	+77,6844
Thu, 20 Aug 2015 12:35:56 +0000	5 979,7340000000	+108,1355
Sun, 16 Aug 2015 21:02:12 +0000	5 871,5985000000	0
Sun, 16 Aug 2015 00:13:25 +0000	5 871,5985000000	0
Sat, 15 Aug 2015 05:22:19 +0000	5 871,5985000000	+190,6023
Wed, 05 Aug 2015 11:17:55 +0000	5 680,9962000000	-72,7402
Tue, 04 Aug 2015 03:58:50 +0000	5 753,7364000000	+0,8659
Sat, 18 Jul 2015 11:31:07 +0000	5 752,8705000000	-19,4556
Thu, 16 Jul 2015 05:03:33 +0000	5 772,3261000000	+6,5299
Thu, 16 Jul 2015 01:44:05 +0000	5 765,7962000000	+75,1167
Thu, 09 Jul 2015 17:59:12 +0000	5 690,6795000000	-90,9476
Sat, 04 Jul 2015 03:05:04 +0000	5 781,6271000000	-25,2499
Tue, 30 Jun 2015 19:57:11 +0000	5 806,8770000000	-118,4187
Sun, 21 Jun 2015 13:36:40 +0000	5 925,2957000000	0
Sat, 20 Jun 2015 03:55:41 +0000	5 925,2957000000	-32,8273
Thu, 18 Jun 2015 07:49:31 +0000	5 958,1230000000	+31,6184
Sat, 13 Jun 2015 20:31:17 +0000	5 926,5046000000	0
Sat, 13 Jun 2015 16:21:51 +0000	5 926,5046000000	+54,9166
Mon, 08 Jun 2015 16:59:25 +0000	5 871,5880000000	+53,8282
Fri, 05 Jun 2015 16:41:43 +0000	5 817,7598000000	-348,059
Sun, 17 May 2015 08:14:39 +0000	6 165,8188000000	+165,4183
Sun, 10 May 2015 04:37:03 +0000	6 000,4005000000	+7,3181
Thu, 30 Apr 2015 23:59:19 +0000	5 993,0824000000	-1,6426
Thu, 30 Apr 2015 19:04:47 +0000	5 994,7250000000	+102,6577
Mon, 27 Apr 2015 22:27:14 +0000	5 892,0673000000	+148,6072
Tue, 14 Apr 2015 18:00:07 +0000	5 743,4601000000	+42,8555
Mon, 13 Apr 2015 13:39:30 +0000	5 700,6046000000	-18,4845
Thu, 09 Apr 2015 20:54:32 +0000	5 719,0891000000	+140,8245
Fri, 20 Mar 2015 12:00:22 +0000	5 578,2646000000	+36,6798
Thu, 19 Mar 2015 13:46:13 +0000	5 541,5848000000	+74,4056
Mon, 16 Mar 2015 12:00:02 +0000	5 467,1792000000	+56,0253
Sun, 15 Mar 2015 06:05:53 +0000	5 411,1539000000	0
Sat, 14 Mar 2015 10:56:34 +0000	5 411,1539000000	-36,446
Fri, 13 Mar 2015 13:12:23 +0000	5 447,5999000000	-29,2349
Wed, 11 Mar 2015 14:35:25 +0000	5 476,8348000000	-30,9222
Wed, 11 Mar 2015 00:03:34 +0000	5 507,7570000000	-99,0576
Mon, 09 Mar 2015 06:21:45 +0000	5 606,8146000000	+3,1303
Sat, 07 Mar 2015 19:20:26 +0000	5 603,6843000000	-150,184
Mon, 02 Mar 2015 06:07:33 +0000	5 753,8683000000	-7,9584
Sat, 28 Feb 2015 04:30:44 +0000	5 761,8267000000	-8,136
Fri, 27 Feb 2015 00:54:55 +0000	5 769,9627000000	-57,7594
Wed, 25 Feb 2015 06:32:22 +0000	5 827,7221000000	+34,9107
Mon, 23 Feb 2015 16:17:08 +0000	5 792,8114000000	-31,5887
Sun, 22 Feb 2015 05:41:43 +0000	5 824,4001000000	+18,501
Fri, 20 Feb 2015 17:10:13 +0000	5 805,8991000000	-15,8465
Thu, 19 Feb 2015 17:31:42 +0000	5 821,7456000000	+8,5672
Wed, 18 Feb 2015 23:38:14 +0000	5 813,1784000000	+15,4054
Tue, 17 Feb 2015 16:32:41 +0000	5 797,7730000000	-7,9877
Sun, 15 Feb 2015 17:54:57 +0000	5 805,7607000000	-65,1926
Fri, 06 Feb 2015 02:50:55 +0000	5 870,9533000000	+120,7742
Sun, 01 Feb 2015 12:38:33 +0000	5 750,1791000000	+51,338
Mon, 26 Jan 2015 15:42:05 +0000	5 698,8411000000	-200,2685
Tue, 13 Jan 2015 09:05:45 +0000	5 899,1096000000	-65,4982
Sat, 03 Jan 2015 14:52:20 +0000	5 964,6078000000	+33,8481
Fri, 26 Dec 2014 16:24:25 +0000	5 930,7597000000	-131,3531
Wed, 24 Dec 2014 05:28:49 +0000	6 062,1128000000	-66,394
Fri, 19 Dec 2014 21:37:11 +0000	6 128,5068000000	-233,3193
Mon, 15 Dec 2014 17:53:39 +0000	6 361,8261000000	-5,4944
Fri, 12 Dec 2014 20:25:45 +0000	6 367,3205000000	+51,7479
Mon, 08 Dec 2014 23:02:00 +0000	6 315,5726000000	+13,4024
Sun, 07 Dec 2014 14:08:17 +0000	6 302,1702000000	0
Sun, 07 Dec 2014 01:23:37 +0000	6 302,1702000000	-38,041
Sun, 30 Nov 2014 18:18:53 +0000	6 340,2112000000	+9,0448
Fri, 28 Nov 2014 18:07:04 +0000	6 331,1664000000	+27,7448
Mon, 24 Nov 2014 06:31:56 +0000	6 303,4216000000	+7,0671
Sun, 23 Nov 2014 02:18:40 +0000	6 296,3545000000	0
Fri, 21 Nov 2014 23:22:52 +0000	6 296,3545000000	-12,3418
Mon, 17 Nov 2014 08:51:39 +0000	6 308,6963000000	+0,5611
Sun, 16 Nov 2014 23:42:32 +0000	6 308,1352000000	-0,0982
Sat, 15 Nov 2014 14:10:01 +0000	6 308,2334000000	+70,2405
Fri, 07 Nov 2014 05:51:32 +0000	6 237,9929000000	-67,3959
Tue, 04 Nov 2014 06:40:33 +0000	6 305,3888000000	-109,6522
Wed, 29 Oct 2014 04:48:45 +0000	6 415,0410000000	+26,5244
Sun, 26 Oct 2014 17:15:39 +0000	6 388,5166000000	0
Sun, 26 Oct 2014 09:36:28 +0000	6 388,5166000000	0
Sat, 25 Oct 2014 03:22:53 +0000	6 388,5166000000	+20,2835
Wed, 22 Oct 2014 13:49:04 +0000	6 368,2331000000	-46,286
Mon, 20 Oct 2014 06:06:19 +0000	6 414,5191000000	-30,8244
Thu, 16 Oct 2014 07:27:44 +0000	6 445,3435000000	+69,6846
Wed, 15 Oct 2014 07:41:38 +0000	6 375,6589000000	-41,5783
Sun, 12 Oct 2014 05:43:18 +0000	6 417,2372000000	0
Sat, 11 Oct 2014 17:11:51 +0000	6 417,2372000000	-12,3819
Tue, 07 Oct 2014 07:58:44 +0000	6 429,6191000000	+93,0063
Mon, 06 Oct 2014 01:12:27 +0000	6 336,6128000000	+7,4764
Sat, 04 Oct 2014 13:20:54 +0000	6 329,1364000000	-111,2286
Thu, 02 Oct 2014 13:40:28 +0000	6 440,3650000000	+38,6977
Tue, 30 Sep 2014 15:56:35 +0000	6 401,6673000000	-44,8033
Tue, 30 Sep 2014 07:53:31 +0000	6 446,4706000000	+17,2587
Fri, 26 Sep 2014 19:43:16 +0000	6 429,2119000000	-70,7766
Sun, 21 Sep 2014 15:27:16 +0000	6 499,9885000000	-39,876
Tue, 16 Sep 2014 15:50:06 +0000	6 539,8645000000	+8,2984
Sun, 14 Sep 2014 15:03:57 +0000	6 531,5661000000	+16,4121
Thu, 11 Sep 2014 10:42:11 +0000	6 515,1540000000	-89,4458
Wed, 03 Sep 2014 00:41:35 +0000	6 604,5998000000	-3,712
Sun, 31 Aug 2014 07:35:46 +0000	6 608,3118000000	-51,2318
Tue, 26 Aug 2014 20:30:05 +0000	6 659,5436000000	-87,514
Sat, 16 Aug 2014 02:21:14 +0000	6 747,0576000000	-10,54
Wed, 13 Aug 2014 20:28:22 +0000	6 757,5976000000	+6,6959
Tue, 12 Aug 2014 01:15:37 +0000	6 750,9017000000	-6,2445
Fri, 08 Aug 2014 11:49:16 +0000	6 757,1462000000	-17,9988
Tue, 05 Aug 2014 23:11:53 +0000	6 775,1450000000	-27,8937
Fri, 01 Aug 2014 02:40:12 +0000	6 803,0387000000	-68,9855
Mon, 28 Jul 2014 16:41:31 +0000	6 872,0242000000	+1,677
Sun, 27 Jul 2014 14:12:32 +0000	6 870,3472000000	-35,3117
Sun, 20 Jul 2014 10:24:05 +0000	6 905,6589000000	+6,0065
Fri, 18 Jul 2014 05:55:30 +0000	6 899,6524000000	-31,6755
Tue, 15 Jul 2014 23:07:17 +0000	6 931,3279000000	-19,9573
Fri, 11 Jul 2014 14:43:56 +0000	6 951,2852000000	-73,9776
Wed, 09 Jul 2014 22:14:10 +0000	7 025,2628000000	+49,0091
Sun, 06 Jul 2014 08:46:23 +0000	6 976,2537000000	-16,2613
Thu, 03 Jul 2014 17:07:36 +0000	6 992,5150000000	+9,7561
Wed, 25 Jun 2014 00:02:15 +0000	6 982,7589000000	-4,5138
Thu, 19 Jun 2014 21:41:56 +0000	6 987,2727000000	-68,9842
Sun, 08 Jun 2014 12:26:49 +0000	7 056,2569000000	0
Sat, 07 Jun 2014 15:53:24 +0000	7 056,2569000000	+118,2669
Fri, 23 May 2014 15:34:21 +0000	6 937,9900000000	-6,9116
Fri, 25 Apr 2014 11:44:53 +0000	6 944,9016000000	-37,8856
Tue, 08 Apr 2014 15:08:16 +0000	6 982,7872000000	+40,2902
Fri, 04 Apr 2014 22:59:06 +0000	6 942,4970000000	-14,143
Thu, 03 Apr 2014 09:26:39 +0000	6 956,6400000000	-14,6187
Tue, 01 Apr 2014 08:07:52 +0000	6 971,2587000000	+12,3718
Sat, 29 Mar 2014 19:19:44 +0000	6 958,8869000000	+28,8866
Sun, 23 Mar 2014 20:03:45 +0000	6 930,0003000000	0
Sat, 22 Mar 2014 11:18:03 +0000	6 930,0003000000	+3,1854
Thu, 20 Mar 2014 23:25:28 +0000	6 926,8149000000	-8,9551
Tue, 11 Mar 2014 15:30:32 +0000	6 935,7700000000	-3,17
Mon, 03 Mar 2014 09:16:01 +0000	6 938,9400000000	-66,1395
Sat, 01 Mar 2014 01:40:54 +0000	7 005,0795000000	+56,2898
Fri, 28 Feb 2014 00:32:23 +0000	6 948,7897000000	+41,1197
Tue, 11 Feb 2014 18:12:28 +0000	6 907,6700000000	+56,931
Sun, 19 Jan 2014 02:41:13 +0000	6 850,7390000000	-111,131
Tue, 14 Jan 2014 20:21:14 +0000	6 961,8700000000	+32,5757
Mon, 13 Jan 2014 19:54:58 +0000	6 929,2943000000	+50,2967
Wed, 08 Jan 2014 04:32:24 +0000	6 878,9976000000	+4,1402
Sun, 05 Jan 2014 02:21:53 +0000	6 874,8574000000	-76,9522
Tue, 10 Dec 2013 16:42:42 +0000	6 951,8096000000	+127,8996
Sun, 01 Dec 2013 11:57:39 +0000	6 823,9100000000	-177,49426
Sun, 03 Nov 2013 14:18:46 +0000	7 001,4042600000	+16,76596
Thu, 31 Oct 2013 12:44:55 +0000	6 984,6383000000	-45
Sat, 26 Oct 2013 15:19:18 +0000	7 029,6383000000	+146,23404
Sat, 05 Oct 2013 00:12:26 +0000	6 883,4042600000	+65,72341
Mon, 30 Sep 2013 10:57:24 +0000	6 817,6808500000	+19,82979
Sat, 21 Sep 2013 08:21:08 +0000	6 797,8510600000	+83,02127
Wed, 18 Sep 2013 19:05:13 +0000	6 714,8297900000	-17,21276
Mon, 26 Aug 2013 06:09:35 +0000	6 732,0425500000	+13,82978
Fri, 23 Aug 2013 15:04:55 +0000	6 718,2127700000	-45,06383
Mon, 12 Aug 2013 11:52:31 +0000	6 763,2766000000	+67,89362
Tue, 06 Aug 2013 02:49:39 +0000	6 695,3829800000	+95,12766
Tue, 23 Jul 2013 08:47:41 +0000	6 600,2553200000	0
Mon, 22 Jul 2013 18:09:04 +0000	6 600,2553200000	+198,19149
Thu, 04 Jul 2013 17:22:33 +0000	6 402,0638300000	+89,68883
Sun, 23 Jun 2013 01:19:53 +0000	6 312,3750000000	-193,77083
Thu, 13 Jun 2013 14:20:10 +0000	6 506,1458300000	+84,04166
Fri, 07 Jun 2013 11:16:27 +0000	6 422,1041700000	-0,20833
Sun, 26 May 2013 04:54:09 +0000	6 422,3125000000	0
Sat, 25 May 2013 06:44:26 +0000	6 422,3125000000	-172,60417
Sun, 05 May 2013 18:38:22 +0000	6 594,9166700000	+68,58334
Mon, 29 Apr 2013 10:29:43 +0000	6 526,3333300000	-89,10417
Mon, 15 Apr 2013 13:28:17 +0000	6 615,4375000000	-34,20833
Mon, 15 Apr 2013 07:26:26 +0000	6 649,6458300000	+237,41666
Tue, 02 Apr 2013 03:25:19 +0000	6 412,2291700000	+17,52084
Fri, 29 Mar 2013 16:44:56 +0000	6 394,7083300000	-32,16667
Tue, 26 Mar 2013 04:53:12 +0000	6 426,8750000000	-137,29167
Sun, 03 Mar 2013 08:02:17 +0000	6 564,1666700000	-20,54166
Thu, 21 Feb 2013 18:40:14 +0000	6 584,7083300000	-76,625
Sat, 16 Feb 2013 16:13:54 +0000	6 661,3333300000	0
Sat, 16 Feb 2013 01:17:51 +0000	6 661,3333300000	0
Fri, 15 Feb 2013 18:06:31 +0000	6 661,3333300000	-76,70834
Thu, 14 Feb 2013 08:08:41 +0000	6 738,0416700000	+18,6875
Wed, 13 Feb 2013 18:06:40 +0000	6 719,3541700000	+3,47917
Tue, 12 Feb 2013 08:44:27 +0000	6 715,8750000000	+8,64583
Sun, 10 Feb 2013 21:09:53 +0000	6 707,2291700000	-2,60416
Fri, 08 Feb 2013 16:59:22 +0000	6 709,8333300000	+33,77083
Tue, 29 Jan 2013 08:20:54 +0000	6 676,0625000000	-44,14583
Mon, 28 Jan 2013 09:33:54 +0000	6 720,2083300000	+39,20833
Fri, 25 Jan 2013 22:32:31 +0000	6 681,0000000000	-79,77083
Sat, 12 Jan 2013 09:11:22 +0000	6 760,7708300000	0
Sat, 12 Jan 2013 04:34:04 +0000	6 760,7708300000	+44,66666
Wed, 02 Jan 2013 01:56:13 +0000	6 716,1041700000	-37,66666
Tue, 25 Dec 2012 23:21:14 +0000	6 753,7708300000	+3,72916
Thu, 20 Dec 2012 03:47:03 +0000	6 750,0416700000	+32,4375
Sun, 16 Dec 2012 21:39:36 +0000	6 717,6041700000	+117,875
Sun, 02 Dec 2012 04:12:54 +0000	6 599,7291700000	+29,5625
Sat, 24 Nov 2012 21:52:30 +0000	6 570,1666700000	+91,125
Tue, 06 Nov 2012 02:32:20 +0000	6 479,0416700000	-103,79166
Sat, 13 Oct 2012 04:54:46 +0000	6 582,8333300000	+90,0625
Tue, 11 Sep 2012 22:02:08 +0000	6 492,7708300000	+515,79166
Tue, 24 Jul 2012 14:43:09 +0000	5 976,9791700000	-112,5
Sun, 22 Jul 2012 05:45:13 +0000	6 089,4791700000	+5,14584
Mon, 11 Jun 2012 17:42:20 +0000	6 084,3333300000	-258,58334
Sun, 13 May 2012 13:10:42 +0000	6 342,9166700000	-42
Thu, 10 May 2012 16:28:07 +0000	6 384,9166700000	-181,72916
Thu, 03 May 2012 18:38:29 +0000	6 566,6458300000	-128,29167
Mon, 02 Apr 2012 19:55:48 +0000	6 694,9375000000	+42,10417
Sun, 25 Mar 2012 16:54:19 +0000	6 652,8333300000	+8,0625
Tue, 20 Mar 2012 23:52:37 +0000	6 644,7708300000	-15,70834
Sat, 17 Mar 2012 19:56:42 +0000	6 660,4791700000	0

Обратите внимание, что информация об обменного курса PLN в VND обнавляется каждые 3 часа. Last update was at Sun, 06 May 2018 18:17:55 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Польские злотые/Вьетнамский донг

Примечание: График курса обмена валют Польские злотые/Вьетнамский донг позволит вам увидеть бесплатно историю курса валюты для валютною пару PLN/VND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Польские злотые к 1 Вьетнамский донг в течение 2240 дней.

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.