Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

QAR/VND

Обменный курс на сегодня для QAR/VND является QAR за VND, это означает, что с 100 Риалов Катара можете купить Вьетнамский донг.

Ниже вы найдете информацию о исторических курсов валют для валютную пару QAR/VND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о QAR или VND.

QAR в VND обменного курса
Дата	Обменный курс	Вариация
Tue, 13 Mar 2018 19:12:02 +0000	6 250,8101000000	+308,0904
Wed, 01 Nov 2017 16:37:50 +0000	5 942,7197000000	-297,4253
Mon, 30 Oct 2017 11:16:14 +0000	6 240,1450000000	+0,6177
Mon, 30 Oct 2017 03:45:35 +0000	6 239,5273000000	+210,2563
Sat, 28 Oct 2017 14:14:35 +0000	6 029,2710000000	-5,3125
Fri, 27 Oct 2017 02:28:26 +0000	6 034,5835000000	-206,9683
Tue, 24 Oct 2017 16:11:22 +0000	6 241,5518000000	+215,5025
Sat, 21 Oct 2017 04:49:31 +0000	6 026,0493000000	0
Sat, 21 Oct 2017 00:03:38 +0000	6 026,0493000000	-211,4873
Mon, 16 Oct 2017 01:19:37 +0000	6 237,5366000000	+134,7715
Sun, 15 Oct 2017 08:25:35 +0000	6 102,7651000000	+14,2348
Fri, 13 Oct 2017 16:57:19 +0000	6 088,5303000000	+9,8101
Fri, 13 Oct 2017 05:19:16 +0000	6 078,7202000000	-47,9453
Sat, 07 Oct 2017 12:33:24 +0000	6 126,6655000000	+14,9717
Fri, 06 Oct 2017 18:13:51 +0000	6 111,6938000000	-20,6285
Fri, 06 Oct 2017 03:55:42 +0000	6 132,3223000000	+10,418
Thu, 05 Oct 2017 00:06:54 +0000	6 121,9043000000	-9,061
Tue, 03 Oct 2017 01:36:27 +0000	6 130,9653000000	+8,2632
Fri, 29 Sep 2017 00:57:12 +0000	6 122,7021000000	-3,7735
Thu, 28 Sep 2017 02:09:35 +0000	6 126,4756000000	-85,3144
Tue, 26 Sep 2017 21:38:52 +0000	6 211,7900000000	+78,9282
Mon, 25 Sep 2017 23:43:28 +0000	6 132,8618000000	-3,502
Mon, 25 Sep 2017 15:02:05 +0000	6 136,3638000000	+14,2666
Fri, 22 Sep 2017 15:54:51 +0000	6 122,0972000000	-119,6299
Tue, 19 Sep 2017 07:32:43 +0000	6 241,7271000000	+93,503
Sun, 17 Sep 2017 04:10:22 +0000	6 148,2241000000	-94,0503
Thu, 14 Sep 2017 07:48:11 +0000	6 242,2744000000	+101,6723
Wed, 13 Sep 2017 18:22:37 +0000	6 140,6021000000	+23,5073
Mon, 11 Sep 2017 23:08:52 +0000	6 117,0948000000	-20,9219
Sun, 10 Sep 2017 00:30:15 +0000	6 138,0167000000	0
Fri, 08 Sep 2017 22:34:08 +0000	6 138,0167000000	-0,571
Thu, 07 Sep 2017 22:00:20 +0000	6 138,5877000000	0
Thu, 07 Sep 2017 16:19:34 +0000	6 138,5877000000	-22,339
Tue, 05 Sep 2017 02:17:37 +0000	6 160,9267000000	0
Mon, 04 Sep 2017 07:19:59 +0000	6 160,9267000000	-7,7318
Thu, 31 Aug 2017 14:49:28 +0000	6 168,6585000000	-8,1098
Tue, 29 Aug 2017 08:22:39 +0000	6 176,7683000000	-66,8822
Wed, 23 Aug 2017 23:01:52 +0000	6 243,6505000000	-0,1714
Wed, 23 Aug 2017 11:28:37 +0000	6 243,8219000000	+1,0987
Tue, 22 Aug 2017 08:12:27 +0000	6 242,7232000000	+0,2746
Mon, 21 Aug 2017 18:08:52 +0000	6 242,4486000000	0
Mon, 21 Aug 2017 08:07:37 +0000	6 242,4486000000	-0,2746
Sat, 19 Aug 2017 15:58:08 +0000	6 242,7232000000	+0,3087
Fri, 11 Aug 2017 07:08:24 +0000	6 242,4145000000	+42,2926
Wed, 09 Aug 2017 03:41:34 +0000	6 200,1219000000	+0,229
Sat, 05 Aug 2017 16:39:08 +0000	6 199,8929000000	0
Sat, 05 Aug 2017 04:21:32 +0000	6 199,8929000000	-3,3832
Fri, 04 Aug 2017 14:19:40 +0000	6 203,2761000000	-41,061
Thu, 03 Aug 2017 16:31:09 +0000	6 244,3371000000	+5,1422
Wed, 26 Jul 2017 09:25:03 +0000	6 239,1949000000	+45,1875
Tue, 25 Jul 2017 06:33:44 +0000	6 194,0074000000	-47,5832
Sat, 22 Jul 2017 00:56:47 +0000	6 241,5906000000	-2,8839
Fri, 21 Jul 2017 18:28:40 +0000	6 244,4745000000	+68,2496
Wed, 19 Jul 2017 01:15:08 +0000	6 176,2249000000	-7,7548
Mon, 17 Jul 2017 22:29:55 +0000	6 183,9797000000	-0,136
Mon, 17 Jul 2017 09:13:20 +0000	6 184,1157000000	-7,076
Mon, 17 Jul 2017 05:31:04 +0000	6 191,1917000000	+32,6533
Sat, 15 Jul 2017 20:39:51 +0000	6 158,5384000000	-27,1779
Fri, 14 Jul 2017 00:32:43 +0000	6 185,7163000000	+41,6604
Wed, 12 Jul 2017 12:34:30 +0000	6 144,0559000000	+0,4054
Wed, 12 Jul 2017 00:33:32 +0000	6 143,6505000000	-30,0284
Tue, 11 Jul 2017 03:37:02 +0000	6 173,6789000000	-70,4868
Thu, 06 Jul 2017 15:44:11 +0000	6 244,1657000000	+159,5575
Thu, 29 Jun 2017 11:45:40 +0000	6 084,6082000000	-98,387
Mon, 26 Jun 2017 00:17:10 +0000	6 182,9952000000	-0,6802
Sun, 25 Jun 2017 18:07:49 +0000	6 183,6754000000	0
Sun, 25 Jun 2017 05:27:40 +0000	6 183,6754000000	+0,6802
Fri, 23 Jun 2017 16:02:22 +0000	6 182,9952000000	-12,0954
Wed, 14 Jun 2017 23:44:07 +0000	6 195,0906000000	-21,6866
Sun, 11 Jun 2017 02:59:48 +0000	6 216,7772000000	0
Sat, 10 Jun 2017 21:41:06 +0000	6 216,7772000000	+2,4309
Wed, 07 Jun 2017 15:41:35 +0000	6 214,3463000000	-19,9337
Wed, 07 Jun 2017 07:37:12 +0000	6 234,2800000000	+1,7639
Tue, 06 Jun 2017 21:15:57 +0000	6 232,5161000000	-6,3316
Tue, 06 Jun 2017 17:51:46 +0000	6 238,8477000000	+13,7184
Mon, 05 Jun 2017 21:43:12 +0000	6 225,1293000000	-9,4964
Fri, 02 Jun 2017 12:45:44 +0000	6 234,6257000000	-3,3617
Wed, 31 May 2017 20:41:36 +0000	6 237,9874000000	+0,1713
Wed, 31 May 2017 11:33:15 +0000	6 237,8161000000	+1,6124
Tue, 30 May 2017 11:16:32 +0000	6 236,2037000000	-3,3305
Sun, 28 May 2017 20:00:28 +0000	6 239,5342000000	0
Sun, 28 May 2017 15:27:18 +0000	6 239,5342000000	-1,5432
Fri, 26 May 2017 14:35:43 +0000	6 241,0774000000	+13,2149
Wed, 24 May 2017 13:16:44 +0000	6 227,8625000000	+17,6117
Sun, 21 May 2017 21:17:13 +0000	6 210,2508000000	0
Sat, 20 May 2017 08:49:08 +0000	6 210,2508000000	-23,6189
Fri, 19 May 2017 11:28:20 +0000	6 233,8697000000	+0,1712
Fri, 19 May 2017 07:12:39 +0000	6 233,6985000000	+8,6182
Wed, 17 May 2017 13:50:08 +0000	6 225,0803000000	-6,4873
Fri, 12 May 2017 06:18:21 +0000	6 231,5676000000	-13,1138
Wed, 10 May 2017 17:04:38 +0000	6 244,6814000000	+1,8882
Tue, 09 May 2017 18:55:59 +0000	6 242,7932000000	-1,2017
Fri, 05 May 2017 03:29:43 +0000	6 243,9949000000	-3,9473
Tue, 02 May 2017 09:36:45 +0000	6 247,9422000000	+7,2096
Sun, 23 Apr 2017 17:12:00 +0000	6 240,7326000000	0
Sat, 22 Apr 2017 16:00:44 +0000	6 240,7326000000	-1,7169
Thu, 20 Apr 2017 17:02:15 +0000	6 242,4495000000	+7,0387
Mon, 17 Apr 2017 16:02:55 +0000	6 235,4108000000	-8,2738
Sat, 15 Apr 2017 20:30:50 +0000	6 243,6846000000	+13,3616
Fri, 14 Apr 2017 05:04:55 +0000	6 230,3230000000	+6,2432
Mon, 10 Apr 2017 11:45:23 +0000	6 224,0798000000	-0,1708
Fri, 07 Apr 2017 13:40:39 +0000	6 224,2506000000	-6,5291
Wed, 05 Apr 2017 11:42:21 +0000	6 230,7797000000	-18,3641
Fri, 31 Mar 2017 12:07:04 +0000	6 249,1438000000	-4,1194
Thu, 30 Mar 2017 22:38:54 +0000	6 253,2632000000	+20,2548
Sun, 26 Mar 2017 04:08:07 +0000	6 233,0084000000	-22,8293
Fri, 24 Mar 2017 06:22:46 +0000	6 255,8377000000	-4,2911
Thu, 23 Mar 2017 14:29:08 +0000	6 260,1288000000	+4,1194
Thu, 16 Mar 2017 16:57:22 +0000	6 256,0094000000	-13,217
Wed, 15 Mar 2017 10:31:05 +0000	6 269,2264000000	+7,3817
Thu, 09 Mar 2017 15:33:10 +0000	6 261,8447000000	-5,1498
Thu, 02 Mar 2017 19:48:47 +0000	6 266,9945000000	+5,4925
Wed, 01 Mar 2017 20:42:57 +0000	6 261,5020000000	+9,8866
Tue, 28 Feb 2017 14:42:16 +0000	6 251,6154000000	-5,8024
Mon, 27 Feb 2017 17:59:59 +0000	6 257,4178000000	-13,1817
Tue, 21 Feb 2017 15:43:07 +0000	6 270,5995000000	+31,0677
Sun, 19 Feb 2017 19:31:06 +0000	6 239,5318000000	+13,7314
Thu, 09 Feb 2017 21:09:34 +0000	6 225,8004000000	+4,1194
Wed, 08 Feb 2017 20:00:33 +0000	6 221,6810000000	+0,1708
Wed, 08 Feb 2017 13:04:21 +0000	6 221,5102000000	+12,0169
Tue, 07 Feb 2017 10:43:47 +0000	6 209,4933000000	+5,3172
Mon, 30 Jan 2017 09:30:17 +0000	6 204,1761000000	-8,4206
Sun, 29 Jan 2017 15:20:57 +0000	6 212,5967000000	0
Sun, 29 Jan 2017 10:25:06 +0000	6 212,5967000000	0
Sun, 29 Jan 2017 05:45:38 +0000	6 212,5967000000	0
Sat, 28 Jan 2017 17:51:23 +0000	6 212,5967000000	+13,9844
Tue, 10 Jan 2017 09:35:07 +0000	6 198,6123000000	-3,4988
Tue, 10 Jan 2017 03:28:12 +0000	6 202,1111000000	+15,9689
Sun, 08 Jan 2017 08:06:31 +0000	6 186,1422000000	0
Sat, 07 Jan 2017 23:17:13 +0000	6 186,1422000000	-10,9866
Fri, 06 Jan 2017 11:27:53 +0000	6 197,1288000000	-45,4914
Wed, 04 Jan 2017 16:56:11 +0000	6 242,6202000000	+0,1716
Wed, 04 Jan 2017 10:57:31 +0000	6 242,4486000000	-5,665
Tue, 03 Jan 2017 17:11:52 +0000	6 248,1136000000	-5,3383
Sat, 31 Dec 2016 12:34:38 +0000	6 253,4519000000	-3,0392
Fri, 30 Dec 2016 01:49:08 +0000	6 256,4911000000	+1,9175
Thu, 29 Dec 2016 00:07:48 +0000	6 254,5736000000	+1,7228
Wed, 28 Dec 2016 18:51:51 +0000	6 252,8508000000	+3,8441
Mon, 26 Dec 2016 03:40:03 +0000	6 249,0067000000	-2,5915
Sun, 25 Dec 2016 06:31:44 +0000	6 251,5982000000	0
Sun, 25 Dec 2016 00:54:14 +0000	6 251,5982000000	0
Sat, 24 Dec 2016 14:27:21 +0000	6 251,5982000000	+2,7631
Fri, 23 Dec 2016 19:58:12 +0000	6 248,8351000000	-1,3386
Thu, 22 Dec 2016 14:46:11 +0000	6 250,1737000000	-1,8886
Mon, 19 Dec 2016 19:22:44 +0000	6 252,0623000000	+3,262
Fri, 16 Dec 2016 15:13:33 +0000	6 248,8003000000	+44,3687
Sun, 11 Dec 2016 23:30:43 +0000	6 204,4316000000	-11,2596
Sat, 10 Dec 2016 08:21:56 +0000	6 215,6912000000	-2,2118
Thu, 08 Dec 2016 15:44:43 +0000	6 217,9030000000	-21,2005
Wed, 07 Dec 2016 04:48:30 +0000	6 239,1035000000	+6,6037
Fri, 02 Dec 2016 20:30:27 +0000	6 232,4998000000	+2,0618
Thu, 01 Dec 2016 14:09:25 +0000	6 230,4380000000	-12,7015
Sun, 27 Nov 2016 15:20:48 +0000	6 243,1395000000	0
Sun, 27 Nov 2016 03:46:34 +0000	6 243,1395000000	-3,0913
Thu, 24 Nov 2016 21:27:18 +0000	6 246,2308000000	+54,2438
Tue, 22 Nov 2016 08:12:49 +0000	6 191,9870000000	+36,9931
Sat, 19 Nov 2016 14:39:46 +0000	6 154,9939000000	+17,5126
Tue, 15 Nov 2016 19:19:50 +0000	6 137,4813000000	+1,4434
Mon, 14 Nov 2016 06:07:34 +0000	6 136,0379000000	-33,9197
Mon, 14 Nov 2016 01:00:53 +0000	6 169,9576000000	+37,2477
Wed, 09 Nov 2016 01:18:20 +0000	6 132,7099000000	-2,1544
Mon, 07 Nov 2016 06:27:04 +0000	6 134,8643000000	+21,0121
Sun, 06 Nov 2016 08:46:01 +0000	6 113,8522000000	-16,0367
Wed, 02 Nov 2016 00:34:28 +0000	6 129,8889000000	-0,1993
Mon, 31 Oct 2016 18:49:03 +0000	6 130,0882000000	-1,7413
Tue, 25 Oct 2016 22:32:51 +0000	6 131,8295000000	-2,4092
Tue, 25 Oct 2016 16:30:41 +0000	6 134,2387000000	+3,3926
Fri, 21 Oct 2016 07:15:31 +0000	6 130,8461000000	+4,5448
Wed, 19 Oct 2016 05:41:37 +0000	6 126,3013000000	+0,2747
Tue, 18 Oct 2016 18:16:12 +0000	6 126,0266000000	+1,952
Fri, 14 Oct 2016 01:17:01 +0000	6 124,0746000000	-3,1121
Thu, 13 Oct 2016 10:43:00 +0000	6 127,1867000000	+2,3778
Wed, 12 Oct 2016 03:34:33 +0000	6 124,8089000000	+31,3079
Sat, 08 Oct 2016 05:07:27 +0000	6 093,5010000000	-28,1049
Mon, 03 Oct 2016 02:31:51 +0000	6 121,6059000000	-3,4021
Fri, 30 Sep 2016 10:34:00 +0000	6 125,0080000000	-1,7624
Tue, 27 Sep 2016 08:24:26 +0000	6 126,7704000000	-0,4119
Sun, 25 Sep 2016 10:41:07 +0000	6 127,1823000000	-4,8022
Fri, 23 Sep 2016 03:41:58 +0000	6 131,9845000000	0
Thu, 22 Sep 2016 01:26:11 +0000	6 131,9845000000	+1,5728
Tue, 20 Sep 2016 05:51:04 +0000	6 130,4117000000	+1,0896
Mon, 19 Sep 2016 00:58:09 +0000	6 129,3221000000	+5,2979
Sun, 18 Sep 2016 09:42:41 +0000	6 124,0242000000	0
Sat, 17 Sep 2016 22:57:53 +0000	6 124,0242000000	0
Sat, 17 Sep 2016 11:28:46 +0000	6 124,0242000000	-1,3594
Wed, 14 Sep 2016 09:56:08 +0000	6 125,3836000000	-1,183
Wed, 14 Sep 2016 04:41:57 +0000	6 126,5666000000	+1,7939
Fri, 09 Sep 2016 08:24:21 +0000	6 124,7727000000	-0,4206
Mon, 05 Sep 2016 17:46:53 +0000	6 125,1933000000	-2,1614
Fri, 26 Aug 2016 07:22:38 +0000	6 127,3547000000	+7,2282
Sun, 14 Aug 2016 11:10:48 +0000	6 120,1265000000	0
Sun, 14 Aug 2016 01:05:30 +0000	6 120,1265000000	-38,2453
Sat, 30 Jul 2016 16:07:16 +0000	6 158,3718000000	+33,9887
Mon, 18 Jul 2016 17:52:46 +0000	6 124,3831000000	-59,3218
Sun, 17 Jul 2016 18:24:23 +0000	6 183,7049000000	+60,7199
Fri, 15 Jul 2016 17:32:55 +0000	6 122,9850000000	-14,1338
Mon, 04 Jul 2016 02:58:09 +0000	6 137,1188000000	+12,5002
Thu, 30 Jun 2016 13:40:49 +0000	6 124,6186000000	+7,5402
Sat, 18 Jun 2016 18:34:31 +0000	6 117,0784000000	-13,759
Thu, 16 Jun 2016 01:44:36 +0000	6 130,8374000000	-8,5796
Thu, 09 Jun 2016 20:23:40 +0000	6 139,4170000000	-22,845
Wed, 01 Jun 2016 18:17:50 +0000	6 162,2620000000	+12,7619
Tue, 31 May 2016 20:20:33 +0000	6 149,5001000000	+8,9503
Wed, 25 May 2016 20:50:31 +0000	6 140,5498000000	+8,5695
Sat, 21 May 2016 07:40:21 +0000	6 131,9803000000	0
Sat, 21 May 2016 02:18:41 +0000	6 131,9803000000	+0,883
Fri, 13 May 2016 12:14:28 +0000	6 131,0973000000	+21,6364
Thu, 12 May 2016 00:06:44 +0000	6 109,4609000000	-15,873
Wed, 11 May 2016 10:45:04 +0000	6 125,3339000000	+5,1028
Sat, 07 May 2016 16:26:36 +0000	6 120,2311000000	-4,004
Fri, 06 May 2016 17:20:10 +0000	6 124,2351000000	+0,7095
Wed, 04 May 2016 17:36:41 +0000	6 123,5256000000	-0,2494
Wed, 04 May 2016 07:58:14 +0000	6 123,7750000000	+0,6476
Tue, 03 May 2016 17:45:45 +0000	6 123,1274000000	-0,0357
Mon, 02 May 2016 03:36:48 +0000	6 123,1631000000	-0,3852
Fri, 29 Apr 2016 19:49:22 +0000	6 123,5483000000	+9,1837
Sat, 23 Apr 2016 12:31:18 +0000	6 114,3646000000	-12,1495
Wed, 13 Apr 2016 21:38:59 +0000	6 126,5141000000	+5,0932
Sun, 10 Apr 2016 23:52:36 +0000	6 121,4209000000	0
Sun, 10 Apr 2016 17:39:11 +0000	6 121,4209000000	0
Sun, 10 Apr 2016 13:25:41 +0000	6 121,4209000000	-3,027
Sun, 03 Apr 2016 20:54:36 +0000	6 124,4479000000	+9,2492
Thu, 31 Mar 2016 01:45:42 +0000	6 115,1987000000	-12,3068
Wed, 30 Mar 2016 00:34:27 +0000	6 127,5055000000	+2,8085
Tue, 22 Mar 2016 10:01:04 +0000	6 124,6970000000	+0,3363
Tue, 22 Mar 2016 04:27:31 +0000	6 124,3607000000	+1,4628
Thu, 17 Mar 2016 03:42:26 +0000	6 122,8979000000	-1,183
Wed, 16 Mar 2016 06:03:39 +0000	6 124,0809000000	+4,5508
Wed, 16 Mar 2016 01:03:59 +0000	6 119,5301000000	-1,3446
Tue, 15 Mar 2016 10:52:58 +0000	6 120,8747000000	-1,6088
Mon, 07 Mar 2016 11:07:30 +0000	6 122,4835000000	-3,1394
Mon, 29 Feb 2016 20:39:37 +0000	6 125,6229000000	-21,8286
Thu, 25 Feb 2016 08:30:48 +0000	6 147,4515000000	+2,3856
Tue, 23 Feb 2016 11:24:27 +0000	6 145,0659000000	+8,9904
Sun, 21 Feb 2016 11:51:53 +0000	6 136,0755000000	-7,2685
Tue, 16 Feb 2016 15:29:14 +0000	6 143,3440000000	-0,3257
Mon, 15 Feb 2016 19:14:05 +0000	6 143,6697000000	+17,9358
Wed, 10 Feb 2016 09:54:52 +0000	6 125,7339000000	+19,5117
Sun, 31 Jan 2016 18:58:22 +0000	6 106,2222000000	-22,3732
Wed, 27 Jan 2016 18:51:40 +0000	6 128,5954000000	-18,1653
Mon, 25 Jan 2016 05:11:26 +0000	6 146,7607000000	-3,4328
Sat, 23 Jan 2016 00:01:15 +0000	6 150,1935000000	-6,7538
Wed, 20 Jan 2016 11:38:42 +0000	6 156,9473000000	-0,2008
Tue, 19 Jan 2016 11:15:05 +0000	6 157,1481000000	+7,2034
Mon, 18 Jan 2016 09:50:04 +0000	6 149,9447000000	-10,0234
Fri, 15 Jan 2016 04:31:19 +0000	6 159,9681000000	-2,0708
Thu, 14 Jan 2016 18:45:17 +0000	6 162,0389000000	+3,3994
Wed, 13 Jan 2016 19:36:41 +0000	6 158,6395000000	-10,1001
Sat, 09 Jan 2016 01:15:40 +0000	6 168,7396000000	-9,6921
Thu, 07 Jan 2016 19:31:00 +0000	6 178,4317000000	+3,2628
Wed, 06 Jan 2016 01:40:46 +0000	6 175,1689000000	-2,237
Tue, 05 Jan 2016 00:45:12 +0000	6 177,4059000000	-2,7462
Mon, 04 Jan 2016 09:13:23 +0000	6 180,1521000000	+5,2425
Sun, 03 Jan 2016 02:04:12 +0000	6 174,9096000000	0
Sat, 02 Jan 2016 17:51:13 +0000	6 174,9096000000	+4,1367
Wed, 30 Dec 2015 12:20:06 +0000	6 170,7729000000	-19,4241
Sat, 26 Dec 2015 20:42:54 +0000	6 190,1970000000	+0,0085
Wed, 23 Dec 2015 08:56:40 +0000	6 190,1885000000	-3,2574
Mon, 21 Dec 2015 03:16:26 +0000	6 193,4459000000	+6,6042
Fri, 18 Dec 2015 18:52:37 +0000	6 186,8417000000	-2,5429
Fri, 18 Dec 2015 05:51:51 +0000	6 189,3846000000	+0,7984
Wed, 16 Dec 2015 06:04:03 +0000	6 188,5862000000	+9,5572
Sun, 13 Dec 2015 16:02:54 +0000	6 179,0290000000	+8,2387
Tue, 08 Dec 2015 14:17:36 +0000	6 170,7903000000	-3,0854
Mon, 07 Dec 2015 00:27:02 +0000	6 173,8757000000	0
Sat, 05 Dec 2015 09:30:31 +0000	6 173,8757000000	0
Sat, 05 Dec 2015 00:52:46 +0000	6 173,8757000000	-5,7443
Wed, 02 Dec 2015 17:59:00 +0000	6 179,6200000000	+3,4173
Tue, 01 Dec 2015 09:36:14 +0000	6 176,2027000000	+2,3103
Sun, 29 Nov 2015 10:24:52 +0000	6 173,8924000000	+1,7189
Fri, 27 Nov 2015 10:41:17 +0000	6 172,1735000000	-7,982
Wed, 25 Nov 2015 12:16:24 +0000	6 180,1555000000	+2,8579
Mon, 23 Nov 2015 22:22:41 +0000	6 177,2976000000	0
Mon, 23 Nov 2015 15:59:39 +0000	6 177,2976000000	+1,0714
Sat, 21 Nov 2015 18:20:41 +0000	6 176,2262000000	+3,3713
Tue, 17 Nov 2015 22:18:52 +0000	6 172,8549000000	+20,7016
Sun, 15 Nov 2015 22:15:11 +0000	6 152,1533000000	-5,3568
Tue, 10 Nov 2015 19:23:20 +0000	6 157,5101000000	+13,8849
Sat, 07 Nov 2015 20:43:51 +0000	6 143,6252000000	0
Sat, 07 Nov 2015 13:39:19 +0000	6 143,6252000000	+7,0712
Sun, 01 Nov 2015 06:39:20 +0000	6 136,5540000000	0
Fri, 30 Oct 2015 15:32:28 +0000	6 136,5540000000	+5,6323
Fri, 30 Oct 2015 11:43:31 +0000	6 130,9217000000	+3,0437
Tue, 27 Oct 2015 10:14:32 +0000	6 127,8780000000	-1,6436
Tue, 27 Oct 2015 05:38:02 +0000	6 129,5216000000	-0,7133
Sun, 25 Oct 2015 12:34:58 +0000	6 130,2349000000	-5,0015
Tue, 20 Oct 2015 15:48:38 +0000	6 135,2364000000	+14,6691
Sat, 17 Oct 2015 03:56:17 +0000	6 120,5673000000	+24,089
Fri, 09 Oct 2015 11:05:19 +0000	6 096,4783000000	-58,1027
Thu, 08 Oct 2015 02:33:53 +0000	6 154,5810000000	-18,8664
Mon, 28 Sep 2015 22:48:08 +0000	6 173,4474000000	-2,5005
Fri, 25 Sep 2015 06:51:07 +0000	6 175,9479000000	+3,2868
Wed, 23 Sep 2015 09:03:37 +0000	6 172,6611000000	-0,5323
Tue, 22 Sep 2015 13:34:29 +0000	6 173,1934000000	+4,1778
Mon, 21 Sep 2015 23:55:17 +0000	6 169,0156000000	-2,4699
Sat, 19 Sep 2015 16:19:38 +0000	6 171,4855000000	-8,5041
Thu, 17 Sep 2015 16:55:27 +0000	6 179,9896000000	+0,3394
Thu, 17 Sep 2015 06:54:27 +0000	6 179,6502000000	+3,4806
Wed, 09 Sep 2015 23:45:45 +0000	6 176,1696000000	+0,9247
Tue, 08 Sep 2015 23:43:07 +0000	6 175,2449000000	+3,9827
Mon, 07 Sep 2015 20:06:28 +0000	6 171,2622000000	-7,7398
Thu, 03 Sep 2015 18:17:49 +0000	6 179,0020000000	+10,6908
Sat, 29 Aug 2015 02:46:07 +0000	6 168,3112000000	+1,1009
Fri, 28 Aug 2015 10:40:14 +0000	6 167,2103000000	-5,4862
Fri, 28 Aug 2015 01:56:02 +0000	6 172,6965000000	+0,6138
Thu, 27 Aug 2015 06:17:46 +0000	6 172,0827000000	-3,7197
Sat, 22 Aug 2015 10:46:08 +0000	6 175,8024000000	+126,5067
Wed, 12 Aug 2015 10:40:23 +0000	6 049,2957000000	+58,7092
Fri, 07 Aug 2015 03:13:38 +0000	5 990,5865000000	-0,7412
Thu, 06 Aug 2015 20:54:54 +0000	5 991,3277000000	-0,7693
Thu, 30 Jul 2015 02:19:39 +0000	5 992,0970000000	-1,5611
Sun, 26 Jul 2015 19:35:16 +0000	5 993,6581000000	0
Sun, 26 Jul 2015 04:30:27 +0000	5 993,6581000000	-0,0865
Mon, 20 Jul 2015 12:35:12 +0000	5 993,7446000000	+3,156
Sun, 19 Jul 2015 08:29:05 +0000	5 990,5886000000	0
Sun, 19 Jul 2015 04:33:58 +0000	5 990,5886000000	+1,8696
Tue, 14 Jul 2015 02:05:05 +0000	5 988,7190000000	-0,4909
Sat, 11 Jul 2015 12:20:31 +0000	5 989,2099000000	-1,185
Wed, 08 Jul 2015 23:39:17 +0000	5 990,3949000000	-0,4072
Sun, 05 Jul 2015 14:02:27 +0000	5 990,8021000000	+3,29
Fri, 03 Jul 2015 20:10:53 +0000	5 987,5121000000	-2,6894
Wed, 24 Jun 2015 18:55:18 +0000	5 990,2015000000	-2,8234
Sun, 21 Jun 2015 20:19:28 +0000	5 993,0249000000	0
Sat, 20 Jun 2015 05:59:46 +0000	5 993,0249000000	+3,7327
Wed, 17 Jun 2015 21:29:27 +0000	5 989,2922000000	+0,2466
Mon, 15 Jun 2015 18:00:19 +0000	5 989,0456000000	+5,2892
Sun, 14 Jun 2015 20:13:50 +0000	5 983,7564000000	0
Sat, 13 Jun 2015 20:53:35 +0000	5 983,7564000000	-1,1979
Thu, 11 Jun 2015 13:25:38 +0000	5 984,9543000000	-5,0785
Wed, 10 Jun 2015 22:33:30 +0000	5 990,0328000000	+2,2536
Tue, 09 Jun 2015 08:52:39 +0000	5 987,7792000000	-3,4375
Fri, 05 Jun 2015 12:47:45 +0000	5 991,2167000000	-1,6742
Fri, 05 Jun 2015 02:12:33 +0000	5 992,8909000000	-4,3114
Wed, 03 Jun 2015 00:33:15 +0000	5 997,2023000000	+4,5321
Wed, 27 May 2015 13:39:25 +0000	5 992,6702000000	-3,792
Tue, 26 May 2015 12:59:00 +0000	5 996,4622000000	+5,6601
Fri, 22 May 2015 16:38:43 +0000	5 990,8021000000	+3,5167
Mon, 18 May 2015 14:28:50 +0000	5 987,2854000000	+8,1343
Sat, 16 May 2015 15:39:24 +0000	5 979,1511000000	+2,6391
Fri, 15 May 2015 08:16:09 +0000	5 976,5120000000	+22,3472
Sat, 09 May 2015 02:41:37 +0000	5 954,1648000000	-0,5763
Fri, 08 May 2015 00:47:54 +0000	5 954,7411000000	+8,8782
Tue, 05 May 2015 18:46:03 +0000	5 945,8629000000	+15,4384
Sat, 02 May 2015 22:24:41 +0000	5 930,4245000000	+0,24
Tue, 28 Apr 2015 19:58:52 +0000	5 930,1845000000	-3,1543
Mon, 27 Apr 2015 07:14:25 +0000	5 933,3388000000	+1,5408
Sat, 25 Apr 2015 17:04:29 +0000	5 931,7980000000	-0,4871
Mon, 06 Apr 2015 13:30:19 +0000	5 932,2851000000	+0,883
Sun, 05 Apr 2015 14:51:12 +0000	5 931,4021000000	0
Sun, 05 Apr 2015 03:26:29 +0000	5 931,4021000000	+13,903
Mon, 23 Mar 2015 10:42:28 +0000	5 917,4991000000	+18,5814
Mon, 16 Mar 2015 15:09:14 +0000	5 898,9177000000	+24,7208
Sat, 14 Mar 2015 02:13:59 +0000	5 874,1969000000	+7,1831
Thu, 12 Mar 2015 18:01:41 +0000	5 867,0138000000	-0,5632
Wed, 25 Feb 2015 17:12:11 +0000	5 867,5770000000	+9,8575
Sun, 15 Feb 2015 12:33:52 +0000	5 857,7195000000	+1,4064
Fri, 06 Feb 2015 14:38:11 +0000	5 856,3131000000	-6,7415
Wed, 04 Feb 2015 01:56:02 +0000	5 863,0546000000	-11,4271
Tue, 13 Jan 2015 20:53:24 +0000	5 874,4817000000	+1,2939
Sat, 03 Jan 2015 04:45:11 +0000	5 873,1878000000	+0,3225
Sun, 28 Dec 2014 13:41:17 +0000	5 872,8653000000	0
Sun, 28 Dec 2014 10:12:10 +0000	5 872,8653000000	+0,5223
Tue, 23 Dec 2014 22:30:23 +0000	5 872,3430000000	+2,9101
Sun, 21 Dec 2014 13:41:45 +0000	5 869,4329000000	-0,1641
Fri, 19 Dec 2014 22:28:58 +0000	5 869,5970000000	-3,5936
Wed, 17 Dec 2014 19:46:27 +0000	5 873,1906000000	+6,4201
Thu, 11 Dec 2014 14:35:36 +0000	5 866,7705000000	+6,5481
Thu, 04 Dec 2014 17:26:03 +0000	5 860,2224000000	-9,1279
Tue, 02 Dec 2014 15:41:33 +0000	5 869,3503000000	+18,0938
Mon, 01 Dec 2014 03:19:19 +0000	5 851,2565000000	-10,0672
Sat, 22 Nov 2014 20:35:58 +0000	5 861,3237000000	+13,7772
Mon, 17 Nov 2014 10:56:35 +0000	5 847,5465000000	+4,9303
Tue, 04 Nov 2014 02:36:51 +0000	5 842,6162000000	+9,6921
Sat, 01 Nov 2014 19:35:44 +0000	5 832,9241000000	-0,8926
Tue, 28 Oct 2014 23:20:56 +0000	5 833,8167000000	-6,0533
Tue, 28 Oct 2014 08:54:57 +0000	5 839,8700000000	+5,733
Sat, 25 Oct 2014 00:04:04 +0000	5 834,1370000000	+16,7315
Mon, 15 Sep 2014 17:35:59 +0000	5 817,4055000000	-1,7427
Sat, 13 Sep 2014 06:35:49 +0000	5 819,1482000000	-0,1598
Mon, 08 Sep 2014 20:55:45 +0000	5 819,3080000000	+3,0584
Sun, 17 Aug 2014 09:00:21 +0000	5 816,2496000000	-9,3291
Tue, 05 Aug 2014 22:00:59 +0000	5 825,5787000000	+1,7864
Mon, 28 Jul 2014 01:46:18 +0000	5 823,7923000000	+29,4723
Wed, 02 Apr 2014 05:35:54 +0000	5 794,3200000000	+0,83
Fri, 21 Mar 2014 15:54:18 +0000	5 793,4900000000	+0,5475
Wed, 08 Jan 2014 03:21:47 +0000	5 792,9425000000	+1,1344
Sun, 05 Jan 2014 14:23:17 +0000	5 791,8081000000	-9,1119
Sun, 01 Dec 2013 10:14:21 +0000	5 800,9200000000	-43,01617
Wed, 30 Oct 2013 08:18:09 +0000	5 843,9361700000	+0,80851
Fri, 25 Oct 2013 13:11:52 +0000	5 843,1276600000	0
Tue, 15 Oct 2013 04:54:30 +0000	5 843,1276600000	0
Mon, 14 Oct 2013 09:28:34 +0000	5 843,1276600000	-0,6383
Sat, 28 Sep 2013 19:13:47 +0000	5 843,7659600000	-2,42553
Tue, 10 Sep 2013 13:43:52 +0000	5 846,1914900000	+3,21277
Wed, 04 Sep 2013 05:57:54 +0000	5 842,9787200000	+0,17021
Mon, 02 Sep 2013 18:03:36 +0000	5 842,8085100000	-0,17021
Wed, 21 Aug 2013 23:57:00 +0000	5 842,9787200000	+0,17021
Wed, 14 Aug 2013 06:57:25 +0000	5 842,8085100000	-0,31915
Tue, 06 Aug 2013 02:45:30 +0000	5 843,1276600000	-2,40425
Fri, 26 Jul 2013 10:57:09 +0000	5 845,5319100000	+124,44858
Mon, 24 Jun 2013 03:42:01 +0000	5 721,0833300000	0
Tue, 18 Jun 2013 15:24:37 +0000	5 721,0833300000	0
Sun, 16 Jun 2013 16:13:58 +0000	5 721,0833300000	0
Thu, 13 Jun 2013 21:40:08 +0000	5 721,0833300000	-0,9375
Tue, 21 May 2013 21:06:45 +0000	5 722,0208300000	-0,16667
Wed, 08 May 2013 16:54:01 +0000	5 722,1875000000	+0,3125
Thu, 25 Apr 2013 23:55:50 +0000	5 721,8750000000	-0,45833
Thu, 18 Apr 2013 09:31:06 +0000	5 722,3333300000	+0,3125
Thu, 11 Apr 2013 12:41:37 +0000	5 722,0208300000	-0,3125
Thu, 28 Mar 2013 00:33:32 +0000	5 722,3333300000	-0,33334
Thu, 14 Mar 2013 07:51:47 +0000	5 722,6666700000	+0,33334
Sat, 09 Mar 2013 07:04:18 +0000	5 722,3333300000	+0,3125
Wed, 27 Feb 2013 07:12:38 +0000	5 722,0208300000	-0,16667
Fri, 15 Feb 2013 21:06:24 +0000	5 722,1875000000	-0,14583
Thu, 14 Feb 2013 06:58:15 +0000	5 722,3333300000	-0,16667
Wed, 13 Feb 2013 16:33:22 +0000	5 722,5000000000	+0,16667
Wed, 13 Feb 2013 03:24:31 +0000	5 722,3333300000	+0,3125
Tue, 12 Feb 2013 01:15:15 +0000	5 722,0208300000	-0,3125
Mon, 11 Feb 2013 01:25:43 +0000	5 722,3333300000	-0,33334
Mon, 04 Feb 2013 03:50:18 +0000	5 722,6666700000	-0,45833
Wed, 23 Jan 2013 04:51:58 +0000	5 723,1250000000	+0,3125
Mon, 21 Jan 2013 03:27:11 +0000	5 722,8125000000	+0,625
Sun, 20 Jan 2013 03:46:03 +0000	5 722,1875000000	-0,47917
Thu, 17 Jan 2013 01:24:09 +0000	5 722,6666700000	-0,3125
Sun, 13 Jan 2013 12:42:59 +0000	5 722,9791700000	0
Sat, 12 Jan 2013 15:07:49 +0000	5 722,9791700000	+0,79167
Fri, 28 Dec 2012 10:51:22 +0000	5 722,1875000000	+0,3125
Thu, 27 Dec 2012 06:38:38 +0000	5 721,8750000000	+0,16667
Wed, 28 Nov 2012 00:16:04 +0000	5 721,7083300000	0
Tue, 27 Nov 2012 03:52:39 +0000	5 721,7083300000	-0,16667
Mon, 10 Sep 2012 17:43:17 +0000	5 721,8750000000	+0,16667
Thu, 23 Aug 2012 02:11:58 +0000	5 721,7083300000	-0,3125
Tue, 21 Aug 2012 18:32:47 +0000	5 722,0208300000	-0,16667
Mon, 25 Jun 2012 17:05:24 +0000	5 722,1875000000	0
Mon, 11 Jun 2012 16:07:54 +0000	5 722,1875000000	-0,14583
Mon, 28 May 2012 11:23:03 +0000	5 722,3333300000	+0,77083
Sun, 20 May 2012 03:20:13 +0000	5 721,5625000000	+0,16667
Sun, 13 May 2012 11:44:13 +0000	5 721,3958300000	-0,625
Tue, 08 May 2012 05:41:49 +0000	5 722,0208300000	+0,3125
Mon, 07 May 2012 00:52:02 +0000	5 721,7083300000	0
Sun, 06 May 2012 03:28:59 +0000	5 721,7083300000	-0,625
Sat, 28 Apr 2012 04:30:10 +0000	5 722,3333300000	+0,45833
Thu, 26 Apr 2012 08:07:54 +0000	5 721,8750000000	0
Thu, 19 Apr 2012 06:47:27 +0000	5 721,8750000000	0
Tue, 17 Apr 2012 02:47:16 +0000	5 721,8750000000	0
Wed, 11 Apr 2012 06:17:54 +0000	5 721,8750000000	0
Tue, 10 Apr 2012 12:01:24 +0000	5 721,8750000000	0
Wed, 04 Apr 2012 02:42:56 +0000	5 721,8750000000	0
Tue, 03 Apr 2012 08:48:51 +0000	5 721,8750000000	0
Mon, 26 Mar 2012 07:39:34 +0000	5 721,8750000000	0
Sat, 17 Mar 2012 05:14:21 +0000	5 721,8750000000	+0,625
Fri, 16 Mar 2012 05:04:58 +0000	5 721,2500000000	-0,3125
Thu, 16 Feb 2012 00:55:36 +0000	5 721,5625000000	+0,16667
Sun, 15 Jan 2012 23:41:48 +0000	5 721,3958300000	-0,47917
Tue, 27 Dec 2011 01:13:55 +0000	5 721,8750000000	+0,47917
Tue, 13 Dec 2011 03:20:05 +0000	5 721,3958300000	+1,10416
Mon, 19 Sep 2011 05:02:02 +0000	5 720,2916700000	0

Обратите внимание, что информация об обменного курса QAR в VND обнавляется каждые 3 часа. Last update was at Tue, 13 Mar 2018 19:12:02 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Риалы Катара/Вьетнамский донг

Примечание: График курса обмена валют Риалы Катара/Вьетнамский донг позволит вам увидеть бесплатно историю курса валюты для валютною пару QAR/VND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Риалы Катара к 1 Вьетнамский донг в течение 2367 дней.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.

Обмен валюты

Навигация

Страна

QAR/VND

QAR в VND обменного курса

График курса обмена валют Риалы Катара/Вьетнамский донг

QAR

VND

	→