Обменный курс на сегодня для RON/VND является RON за VND, это означает, что с 100 Румынский лей можете купить Вьетнамский донг.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RON/VND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RON или VND.

RON в VND обменного курса

Дата	Обменный курс	Вариация
Mon, 19 Mar 2018 13:41:03 +0000	5 996,7605000000	-17,8845
Sat, 03 Mar 2018 03:39:27 +0000	6 014,6450000000	+288,7915
Sun, 29 Oct 2017 19:58:26 +0000	5 725,8535000000	+7,501
Sat, 28 Oct 2017 23:57:19 +0000	5 718,3525000000	-97,4229
Mon, 23 Oct 2017 03:15:16 +0000	5 815,7754000000	-7,0058
Sat, 21 Oct 2017 18:54:32 +0000	5 822,7812000000	-31,3169
Thu, 19 Oct 2017 13:30:18 +0000	5 854,0981000000	+0,9677
Mon, 16 Oct 2017 12:17:01 +0000	5 853,1304000000	-6,5547
Thu, 12 Oct 2017 23:56:53 +0000	5 859,6851000000	+20,1211
Mon, 09 Oct 2017 03:06:28 +0000	5 839,5640000000	+22,8716
Thu, 05 Oct 2017 15:20:18 +0000	5 816,6924000000	-2,7842
Mon, 02 Oct 2017 19:46:39 +0000	5 819,4766000000	-90,2412
Sun, 24 Sep 2017 10:39:12 +0000	5 909,7178000000	0
Sun, 24 Sep 2017 01:07:29 +0000	5 909,7178000000	+6,2725
Thu, 21 Sep 2017 17:48:33 +0000	5 903,4453000000	+15,6357
Wed, 20 Sep 2017 20:53:27 +0000	5 887,8096000000	-12,2368
Sun, 17 Sep 2017 17:59:05 +0000	5 900,0464000000	+31,627
Thu, 14 Sep 2017 03:10:20 +0000	5 868,4194000000	-63,8106
Sat, 09 Sep 2017 09:39:47 +0000	5 932,2300000000	+29,2666
Tue, 05 Sep 2017 19:24:15 +0000	5 902,9634000000	+4,9151
Tue, 05 Sep 2017 02:22:44 +0000	5 898,0483000000	+35,4545
Sat, 02 Sep 2017 22:36:14 +0000	5 862,5938000000	-75,0615
Tue, 29 Aug 2017 19:25:22 +0000	5 937,6553000000	-17,8569
Sat, 26 Aug 2017 21:15:41 +0000	5 955,5122000000	+140,0054
Sat, 19 Aug 2017 19:22:45 +0000	5 815,5068000000	0
Fri, 18 Aug 2017 21:57:55 +0000	5 815,5068000000	-2,8286
Fri, 18 Aug 2017 01:05:04 +0000	5 818,3354000000	-13,6934
Thu, 10 Aug 2017 14:07:26 +0000	5 832,0288000000	-16,6831
Fri, 04 Aug 2017 21:21:58 +0000	5 848,7119000000	-10,3613
Mon, 31 Jul 2017 05:22:24 +0000	5 859,0732000000	-10,2002
Sun, 30 Jul 2017 08:20:26 +0000	5 869,2734000000	+34,2695
Wed, 26 Jul 2017 23:39:29 +0000	5 835,0039000000	+25,4409
Mon, 24 Jul 2017 19:44:46 +0000	5 809,5630000000	-6,2197
Sun, 23 Jul 2017 07:15:14 +0000	5 815,7827000000	0
Sat, 22 Jul 2017 07:52:36 +0000	5 815,7827000000	+8,0283
Fri, 21 Jul 2017 14:45:52 +0000	5 807,7544000000	+69,5571
Thu, 20 Jul 2017 01:32:36 +0000	5 738,1973000000	+17,7954
Mon, 17 Jul 2017 21:09:18 +0000	5 720,4019000000	+40,1416
Sun, 16 Jul 2017 17:31:12 +0000	5 680,2603000000	0
Sat, 15 Jul 2017 07:00:14 +0000	5 680,2603000000	-37,2236
Wed, 12 Jul 2017 04:34:17 +0000	5 717,4839000000	+93,9063
Tue, 04 Jul 2017 11:29:20 +0000	5 623,5776000000	-60,0899
Wed, 28 Jun 2017 14:04:32 +0000	5 683,6675000000	+115,8364
Mon, 26 Jun 2017 08:52:21 +0000	5 567,8311000000	+11,0249
Sun, 25 Jun 2017 10:38:35 +0000	5 556,8062000000	+29,7354
Wed, 21 Jun 2017 12:38:34 +0000	5 527,0708000000	+19,1675
Tue, 20 Jun 2017 23:37:28 +0000	5 507,9033000000	+4,0029
Tue, 20 Jun 2017 20:34:34 +0000	5 503,9004000000	-2,9453
Tue, 20 Jun 2017 17:00:57 +0000	5 506,8457000000	-38,5513
Mon, 19 Jun 2017 01:55:56 +0000	5 545,3970000000	-25,0625
Sat, 10 Jun 2017 17:28:09 +0000	5 570,4595000000	0
Sat, 10 Jun 2017 13:08:49 +0000	5 570,4595000000	-36,3652
Sat, 03 Jun 2017 11:52:50 +0000	5 606,8247000000	+10,0283
Wed, 31 May 2017 15:01:34 +0000	5 596,7964000000	+20,7788
Mon, 29 May 2017 16:43:01 +0000	5 576,0176000000	+12,8013
Sun, 28 May 2017 22:22:56 +0000	5 563,2163000000	-14,2319
Sun, 28 May 2017 00:15:06 +0000	5 577,4482000000	0
Sat, 27 May 2017 16:21:45 +0000	5 577,4482000000	+16,4414
Fri, 19 May 2017 12:54:13 +0000	5 561,0068000000	+34,8261
Tue, 16 May 2017 16:29:49 +0000	5 526,1807000000	+45,7325
Mon, 15 May 2017 23:34:31 +0000	5 480,4482000000	+17,5629
Sun, 14 May 2017 17:20:38 +0000	5 462,8853000000	0
Sat, 13 May 2017 19:59:21 +0000	5 462,8853000000	+26,1993
Thu, 11 May 2017 14:13:25 +0000	5 436,6860000000	-56,5952
Sat, 06 May 2017 08:34:06 +0000	5 493,2812000000	+22,8359
Sun, 30 Apr 2017 17:11:37 +0000	5 470,4453000000	0
Sat, 29 Apr 2017 19:41:18 +0000	5 470,4453000000	0
Fri, 28 Apr 2017 23:13:22 +0000	5 470,4453000000	+1,5786
Fri, 28 Apr 2017 08:07:53 +0000	5 468,8667000000	-9,585
Thu, 27 Apr 2017 10:10:17 +0000	5 478,4517000000	-29,9345
Tue, 25 Apr 2017 22:08:20 +0000	5 508,3862000000	+121,7949
Sun, 23 Apr 2017 17:34:55 +0000	5 386,5913000000	0
Sat, 22 Apr 2017 18:44:39 +0000	5 386,5913000000	+7,1645
Wed, 19 Apr 2017 00:05:40 +0000	5 379,4268000000	+26,8472
Mon, 17 Apr 2017 00:59:57 +0000	5 352,5796000000	+42,1436
Thu, 13 Apr 2017 19:13:45 +0000	5 310,4360000000	-13,9253
Wed, 12 Apr 2017 17:46:41 +0000	5 324,3613000000	-6,542
Wed, 12 Apr 2017 04:18:15 +0000	5 330,9033000000	+40,8193
Sun, 09 Apr 2017 08:28:00 +0000	5 290,0840000000	0
Sun, 09 Apr 2017 02:10:04 +0000	5 290,0840000000	0
Sat, 08 Apr 2017 09:33:58 +0000	5 290,0840000000	-66,0312
Fri, 07 Apr 2017 02:15:08 +0000	5 356,1152000000	+27,0273
Wed, 05 Apr 2017 09:56:48 +0000	5 329,0879000000	-11,749
Mon, 03 Apr 2017 18:18:23 +0000	5 340,8369000000	+4,8296
Sat, 01 Apr 2017 17:13:16 +0000	5 336,0073000000	0
Sat, 01 Apr 2017 09:27:59 +0000	5 336,0073000000	-118,3638
Mon, 27 Mar 2017 12:47:18 +0000	5 454,3711000000	+17,9692
Mon, 27 Mar 2017 01:39:07 +0000	5 436,4019000000	+35,4009
Wed, 22 Mar 2017 07:50:31 +0000	5 401,0010000000	-5,7065
Wed, 22 Mar 2017 00:24:46 +0000	5 406,7075000000	+23,5639
Tue, 21 Mar 2017 02:32:46 +0000	5 383,1436000000	-8,0439
Mon, 20 Mar 2017 01:44:02 +0000	5 391,1875000000	+1,6587
Sun, 19 Mar 2017 04:40:02 +0000	5 389,5288000000	+11,5781
Fri, 17 Mar 2017 08:53:30 +0000	5 377,9507000000	+1,7412
Thu, 16 Mar 2017 03:54:06 +0000	5 376,2095000000	+23,6695
Sat, 11 Mar 2017 04:41:45 +0000	5 352,5400000000	+50,9399
Thu, 09 Mar 2017 10:34:02 +0000	5 301,6001000000	-10,376
Tue, 07 Mar 2017 14:37:03 +0000	5 311,9761000000	-48,2851
Sat, 04 Mar 2017 17:07:57 +0000	5 360,2612000000	+51,2114
Fri, 03 Mar 2017 08:58:14 +0000	5 309,0498000000	-0,6064
Thu, 02 Mar 2017 13:19:14 +0000	5 309,6562000000	-10,3516
Thu, 02 Mar 2017 03:52:56 +0000	5 320,0078000000	-16,876
Tue, 28 Feb 2017 14:59:21 +0000	5 336,8838000000	-24,4302
Sun, 26 Feb 2017 06:54:21 +0000	5 361,3140000000	0
Sat, 25 Feb 2017 18:11:43 +0000	5 361,3140000000	0
Sat, 25 Feb 2017 00:47:17 +0000	5 361,3140000000	+20,5113
Thu, 23 Feb 2017 04:58:56 +0000	5 340,8027000000	+26,7895
Wed, 22 Feb 2017 12:48:55 +0000	5 314,0132000000	-5,8203
Wed, 22 Feb 2017 08:07:20 +0000	5 319,8335000000	-32,0806
Wed, 15 Feb 2017 18:50:38 +0000	5 351,9141000000	-39,6552
Thu, 09 Feb 2017 14:03:09 +0000	5 391,5693000000	+24,3339
Wed, 08 Feb 2017 05:38:27 +0000	5 367,2354000000	-18,9204
Tue, 07 Feb 2017 23:27:45 +0000	5 386,1558000000	-28,4262
Sun, 05 Feb 2017 19:34:08 +0000	5 414,5820000000	+27,9882
Fri, 03 Feb 2017 06:24:31 +0000	5 386,5938000000	+0,2393
Thu, 02 Feb 2017 03:57:41 +0000	5 386,3545000000	+18,5015
Sun, 29 Jan 2017 18:40:35 +0000	5 367,8530000000	+37,9961
Sun, 29 Jan 2017 01:36:27 +0000	5 329,8569000000	-45,4779
Thu, 26 Jan 2017 18:28:15 +0000	5 375,3348000000	-18,9591
Wed, 25 Jan 2017 03:47:08 +0000	5 394,2939000000	+18,4189
Sat, 21 Jan 2017 22:02:22 +0000	5 375,8750000000	0
Sat, 21 Jan 2017 14:57:29 +0000	5 375,8750000000	+45,9907
Thu, 19 Jan 2017 17:36:00 +0000	5 329,8843000000	-44,4194
Wed, 18 Jan 2017 15:17:44 +0000	5 374,3037000000	+48,1601
Tue, 17 Jan 2017 00:46:56 +0000	5 326,1436000000	-18,831
Sun, 15 Jan 2017 04:35:52 +0000	5 344,9746000000	+66,2871
Mon, 09 Jan 2017 03:15:43 +0000	5 278,6875000000	+45,8511
Wed, 04 Jan 2017 01:52:15 +0000	5 232,8364000000	-65,3599
Mon, 02 Jan 2017 01:19:23 +0000	5 298,1963000000	-8,2734
Sat, 31 Dec 2016 21:17:58 +0000	5 306,4697000000	+15,414
Fri, 30 Dec 2016 19:04:49 +0000	5 291,0557000000	+49,9829
Tue, 27 Dec 2016 05:29:28 +0000	5 241,0728000000	+0,2686
Sat, 24 Dec 2016 22:10:20 +0000	5 240,8042000000	0
Sat, 24 Dec 2016 05:56:06 +0000	5 240,8042000000	-20,3467
Wed, 21 Dec 2016 22:38:13 +0000	5 261,1509000000	+8,7329
Mon, 19 Dec 2016 13:31:57 +0000	5 252,4180000000	-24
Sun, 18 Dec 2016 23:24:50 +0000	5 276,4180000000	-6,0049
Sat, 17 Dec 2016 09:12:53 +0000	5 282,4229000000	+9,5523
Fri, 16 Dec 2016 16:44:24 +0000	5 272,8706000000	-14,6973
Thu, 15 Dec 2016 04:45:37 +0000	5 287,5679000000	-59,0132
Tue, 13 Dec 2016 18:35:36 +0000	5 346,5811000000	+9,9498
Tue, 13 Dec 2016 13:07:03 +0000	5 336,6313000000	-19,5137
Tue, 13 Dec 2016 01:45:18 +0000	5 356,1450000000	+18,1474
Fri, 09 Dec 2016 09:46:13 +0000	5 337,9976000000	+3,252
Tue, 29 Nov 2016 16:45:17 +0000	5 334,7456000000	+7,9824
Mon, 28 Nov 2016 18:11:46 +0000	5 326,7632000000	-12,6777
Sun, 27 Nov 2016 06:27:24 +0000	5 339,4409000000	+34,5386
Tue, 22 Nov 2016 18:32:15 +0000	5 304,9023000000	+18,7451
Fri, 18 Nov 2016 21:53:27 +0000	5 286,1572000000	-111,666
Sat, 12 Nov 2016 19:48:20 +0000	5 397,8232000000	0
Sat, 12 Nov 2016 11:01:27 +0000	5 397,8232000000	-3,5235
Thu, 10 Nov 2016 19:08:02 +0000	5 401,3467000000	-61,6094
Sun, 30 Oct 2016 21:42:48 +0000	5 462,9561000000	+44,0957
Tue, 25 Oct 2016 18:58:12 +0000	5 418,8604000000	+13,4551
Tue, 25 Oct 2016 07:55:29 +0000	5 405,4053000000	+10,7134
Mon, 24 Oct 2016 05:58:20 +0000	5 394,6919000000	-26,8774
Sat, 15 Oct 2016 01:50:45 +0000	5 421,5693000000	-42,1744
Thu, 13 Oct 2016 11:16:45 +0000	5 463,7437000000	-67,3945
Mon, 10 Oct 2016 12:44:59 +0000	5 531,1382000000	-1,5112
Sun, 09 Oct 2016 21:34:57 +0000	5 532,6494000000	-12,1192
Sat, 08 Oct 2016 03:18:25 +0000	5 544,7686000000	-17,4648
Thu, 06 Oct 2016 21:23:28 +0000	5 562,2334000000	-40,1309
Thu, 06 Oct 2016 01:34:24 +0000	5 602,3643000000	-50,5478
Sun, 02 Oct 2016 00:33:12 +0000	5 652,9121000000	+30,3227
Fri, 30 Sep 2016 03:14:17 +0000	5 622,5894000000	+12,6675
Wed, 28 Sep 2016 07:46:37 +0000	5 609,9219000000	+8,6372
Tue, 20 Sep 2016 23:25:32 +0000	5 601,2847000000	-4,2431
Sun, 18 Sep 2016 15:59:48 +0000	5 605,5278000000	+5,769
Fri, 16 Sep 2016 16:54:15 +0000	5 599,7588000000	-44,6465
Wed, 14 Sep 2016 17:03:47 +0000	5 644,4053000000	+8,8228
Wed, 14 Sep 2016 00:15:06 +0000	5 635,5825000000	-1,8213
Sun, 11 Sep 2016 00:17:05 +0000	5 637,4038000000	+6,4145
Fri, 09 Sep 2016 19:43:30 +0000	5 630,9893000000	-3,518
Wed, 07 Sep 2016 09:35:30 +0000	5 634,5073000000	+38,9438
Wed, 31 Aug 2016 18:10:35 +0000	5 595,5635000000	-15,6162
Sat, 27 Aug 2016 14:38:37 +0000	5 611,1797000000	-52,1684
Fri, 26 Aug 2016 08:18:23 +0000	5 663,3481000000	+8,0498
Sun, 21 Aug 2016 12:28:18 +0000	5 655,2983000000	0
Sat, 20 Aug 2016 00:53:25 +0000	5 655,2983000000	+50,8754
Tue, 16 Aug 2016 02:58:21 +0000	5 604,4229000000	+10,9048
Sun, 14 Aug 2016 20:57:26 +0000	5 593,5181000000	+36,5782
Sat, 06 Aug 2016 10:30:55 +0000	5 556,9399000000	0
Sat, 06 Aug 2016 01:20:53 +0000	5 556,9399000000	-52,9024
Tue, 02 Aug 2016 10:31:17 +0000	5 609,8423000000	+13,2861
Mon, 01 Aug 2016 03:55:21 +0000	5 596,5562000000	+44,7349
Thu, 28 Jul 2016 09:07:22 +0000	5 551,8213000000	+51,2168
Wed, 27 Jul 2016 05:16:56 +0000	5 500,6045000000	-0,3086
Sat, 23 Jul 2016 17:59:57 +0000	5 500,9131000000	0
Sat, 23 Jul 2016 03:34:12 +0000	5 500,9131000000	+4,8618
Tue, 19 Jul 2016 22:43:50 +0000	5 496,0513000000	-40,0576
Tue, 19 Jul 2016 03:18:51 +0000	5 536,1089000000	-9,6914
Fri, 15 Jul 2016 08:14:08 +0000	5 545,8003000000	+84,3975
Thu, 07 Jul 2016 19:23:20 +0000	5 461,4028000000	-23,6426
Thu, 07 Jul 2016 03:57:44 +0000	5 485,0454000000	-21,3994
Sat, 02 Jul 2016 07:42:49 +0000	5 506,4448000000	+27,2622
Thu, 30 Jun 2016 23:06:53 +0000	5 479,1826000000	+51,6406
Mon, 27 Jun 2016 03:36:00 +0000	5 427,5420000000	-10,4248
Sat, 25 Jun 2016 12:23:10 +0000	5 437,9668000000	-133,7861
Wed, 22 Jun 2016 12:47:42 +0000	5 571,7529000000	+35,2724
Sun, 19 Jun 2016 06:50:49 +0000	5 536,4805000000	0
Sun, 19 Jun 2016 00:47:04 +0000	5 536,4805000000	+0,2701
Tue, 14 Jun 2016 11:00:27 +0000	5 536,2104000000	-28,4136
Sun, 12 Jun 2016 05:56:03 +0000	5 564,6240000000	-87,8799
Thu, 09 Jun 2016 06:24:32 +0000	5 652,5039000000	+16,3745
Tue, 07 Jun 2016 09:24:34 +0000	5 636,1294000000	+7,7471
Fri, 03 Jun 2016 19:24:12 +0000	5 628,3823000000	+110,5464
Tue, 31 May 2016 16:00:39 +0000	5 517,8359000000	-27,0225
Sun, 22 May 2016 23:09:05 +0000	5 544,8584000000	-14,2939
Fri, 20 May 2016 23:10:46 +0000	5 559,1523000000	-64,7393
Sun, 15 May 2016 10:30:35 +0000	5 623,8916000000	-40,6094
Wed, 11 May 2016 21:23:48 +0000	5 664,5010000000	+12,8511
Mon, 09 May 2016 22:59:22 +0000	5 651,6499000000	-4,7222
Mon, 09 May 2016 17:02:48 +0000	5 656,3721000000	+7,5396
Sun, 08 May 2016 22:15:06 +0000	5 648,8325000000	-2,1558
Sun, 08 May 2016 00:13:52 +0000	5 650,9883000000	-52,5498
Mon, 02 May 2016 03:11:18 +0000	5 703,5381000000	+114,4507
Sat, 23 Apr 2016 14:49:16 +0000	5 589,0874000000	-37,6074
Sun, 17 Apr 2016 05:51:15 +0000	5 626,6948000000	-55,4419
Thu, 07 Apr 2016 15:59:30 +0000	5 682,1367000000	-8,1939
Tue, 05 Apr 2016 03:17:58 +0000	5 690,3306000000	+8,4834
Mon, 04 Apr 2016 04:51:45 +0000	5 681,8472000000	-3,7119
Sun, 03 Apr 2016 19:12:47 +0000	5 685,5591000000	+94,9043
Sun, 27 Mar 2016 10:58:23 +0000	5 590,6548000000	0
Sun, 27 Mar 2016 00:39:19 +0000	5 590,6548000000	0
Sat, 26 Mar 2016 19:22:26 +0000	5 590,6548000000	-4,3061
Thu, 24 Mar 2016 01:14:42 +0000	5 594,9609000000	-5,5918
Tue, 22 Mar 2016 15:45:32 +0000	5 600,5527000000	-15,8233
Mon, 21 Mar 2016 15:49:17 +0000	5 616,3760000000	-2,685
Fri, 18 Mar 2016 20:07:38 +0000	5 619,0610000000	-10,7456
Thu, 17 Mar 2016 15:01:06 +0000	5 629,8066000000	+67,5664
Sun, 13 Mar 2016 19:59:37 +0000	5 562,2402000000	0
Fri, 11 Mar 2016 23:33:12 +0000	5 562,2402000000	+62,6045
Sat, 05 Mar 2016 01:21:19 +0000	5 499,6357000000	+20,6128
Fri, 04 Mar 2016 10:50:13 +0000	5 479,0229000000	-1,0347
Thu, 03 Mar 2016 16:41:06 +0000	5 480,0576000000	+35,0503
Thu, 03 Mar 2016 00:40:00 +0000	5 445,0073000000	-19,5435
Sat, 27 Feb 2016 02:16:25 +0000	5 464,5508000000	-81,4638
Sat, 20 Feb 2016 14:14:55 +0000	5 546,0146000000	-23,1026
Fri, 19 Feb 2016 07:19:59 +0000	5 569,1172000000	-37,604
Tue, 16 Feb 2016 11:09:42 +0000	5 606,7212000000	+12,4028
Tue, 16 Feb 2016 00:04:07 +0000	5 594,3184000000	-12,6196
Mon, 15 Feb 2016 05:41:45 +0000	5 606,9380000000	-31,1621
Thu, 11 Feb 2016 11:57:41 +0000	5 638,1001000000	+9,6826
Thu, 11 Feb 2016 08:33:09 +0000	5 628,4175000000	+32,3462
Tue, 09 Feb 2016 22:07:58 +0000	5 596,0713000000	+47,7349
Thu, 04 Feb 2016 19:17:51 +0000	5 548,3364000000	+197,3589
Fri, 29 Jan 2016 02:51:17 +0000	5 350,9775000000	-5,6704
Thu, 28 Jan 2016 23:11:36 +0000	5 356,6479000000	-0,5596
Wed, 27 Jan 2016 20:11:38 +0000	5 357,2075000000	-32,1509
Thu, 21 Jan 2016 05:54:22 +0000	5 389,3584000000	-15,5161
Wed, 20 Jan 2016 10:11:49 +0000	5 404,8745000000	+2,0093
Wed, 20 Jan 2016 00:20:48 +0000	5 402,8652000000	+20,4936
Tue, 19 Jan 2016 12:59:43 +0000	5 382,3716000000	+5,937
Mon, 18 Jan 2016 08:36:16 +0000	5 376,4346000000	-15,4521
Sun, 17 Jan 2016 19:49:44 +0000	5 391,8867000000	0
Sun, 17 Jan 2016 09:24:02 +0000	5 391,8867000000	+21,3013
Thu, 14 Jan 2016 16:37:22 +0000	5 370,5854000000	+2,2363
Tue, 12 Jan 2016 11:32:04 +0000	5 368,3491000000	-8,7031
Mon, 11 Jan 2016 16:01:18 +0000	5 377,0522000000	-43,4498
Sun, 10 Jan 2016 18:13:15 +0000	5 420,5020000000	0
Sat, 09 Jan 2016 16:31:56 +0000	5 420,5020000000	+89,2491
Wed, 06 Jan 2016 09:36:30 +0000	5 331,2529000000	-49,3072
Tue, 05 Jan 2016 03:46:11 +0000	5 380,5601000000	-63,1225
Mon, 04 Jan 2016 10:22:38 +0000	5 443,6826000000	+48,0381
Fri, 01 Jan 2016 14:13:23 +0000	5 395,6445000000	-38,0083
Thu, 31 Dec 2015 08:41:51 +0000	5 433,6528000000	-19,2383
Mon, 28 Dec 2015 16:45:09 +0000	5 452,8911000000	-5,3765
Sun, 27 Dec 2015 21:46:29 +0000	5 458,2676000000	+27,8233
Fri, 25 Dec 2015 20:00:19 +0000	5 430,4443000000	-27,0293
Thu, 24 Dec 2015 19:12:28 +0000	5 457,4736000000	-50,0811
Tue, 15 Dec 2015 03:36:49 +0000	5 507,5547000000	+66,209
Fri, 11 Dec 2015 04:46:50 +0000	5 441,3457000000	-33,9023
Wed, 09 Dec 2015 09:33:50 +0000	5 475,2480000000	+8,5781
Wed, 09 Dec 2015 04:10:38 +0000	5 466,6699000000	+28,8315
Mon, 07 Dec 2015 16:53:14 +0000	5 437,8384000000	-17,8764
Sun, 06 Dec 2015 20:48:52 +0000	5 455,7148000000	0
Sat, 05 Dec 2015 01:11:33 +0000	5 455,7148000000	+73,6123
Thu, 03 Dec 2015 13:15:06 +0000	5 382,1025000000	+50,0566
Wed, 02 Dec 2015 16:49:54 +0000	5 332,0459000000	-9,8696
Tue, 01 Dec 2015 08:19:01 +0000	5 341,9155000000	-10,063
Sun, 29 Nov 2015 22:46:02 +0000	5 351,9785000000	0
Sat, 28 Nov 2015 14:24:00 +0000	5 351,9785000000	+0,8276
Fri, 27 Nov 2015 21:01:05 +0000	5 351,1509000000	-25,3086
Thu, 26 Nov 2015 06:17:19 +0000	5 376,4595000000	-15,3569
Wed, 25 Nov 2015 03:19:42 +0000	5 391,8164000000	+16,4565
Sat, 21 Nov 2015 15:26:54 +0000	5 375,3599000000	-9,7255
Fri, 20 Nov 2015 16:06:44 +0000	5 385,0854000000	-1,5591
Wed, 18 Nov 2015 21:38:31 +0000	5 386,6445000000	+16,2256
Wed, 18 Nov 2015 16:32:57 +0000	5 370,4189000000	-58,0069
Sat, 14 Nov 2015 22:57:35 +0000	5 428,4258000000	0
Sat, 14 Nov 2015 11:54:33 +0000	5 428,4258000000	+39,5752
Sat, 07 Nov 2015 14:48:00 +0000	5 388,8506000000	-63,873
Wed, 04 Nov 2015 21:46:32 +0000	5 452,7236000000	-19,4556
Wed, 04 Nov 2015 13:54:00 +0000	5 472,1792000000	-44,1877
Tue, 03 Nov 2015 23:56:22 +0000	5 516,3669000000	-27,8762
Mon, 02 Nov 2015 17:40:13 +0000	5 544,2431000000	-1,3006
Sun, 01 Nov 2015 09:48:18 +0000	5 545,5437000000	-18,4349
Tue, 27 Oct 2015 06:24:21 +0000	5 563,9786000000	+11,4487
Mon, 26 Oct 2015 03:23:23 +0000	5 552,5299000000	+7,7273
Fri, 23 Oct 2015 15:48:17 +0000	5 544,8026000000	-173,4514
Mon, 19 Oct 2015 11:55:04 +0000	5 718,2540000000	-1,8805
Sat, 17 Oct 2015 15:48:43 +0000	5 720,1345000000	0
Sat, 17 Oct 2015 05:18:50 +0000	5 720,1345000000	+2,3029
Fri, 09 Oct 2015 12:21:47 +0000	5 717,8316000000	+42,5457
Thu, 08 Oct 2015 08:19:16 +0000	5 675,2859000000	-27,2777
Sun, 04 Oct 2015 12:01:00 +0000	5 702,5636000000	0
Sun, 04 Oct 2015 07:30:30 +0000	5 702,5636000000	-19,1218
Tue, 29 Sep 2015 23:34:04 +0000	5 721,6854000000	-7,9152
Tue, 29 Sep 2015 01:40:56 +0000	5 729,6006000000	+24,2094
Sun, 27 Sep 2015 20:01:22 +0000	5 705,3912000000	0
Sun, 27 Sep 2015 13:36:23 +0000	5 705,3912000000	+21,2731
Fri, 25 Sep 2015 03:45:52 +0000	5 684,1181000000	-62,7169
Sun, 20 Sep 2015 08:12:22 +0000	5 746,8350000000	0
Sat, 19 Sep 2015 17:58:01 +0000	5 746,8350000000	-8,899
Thu, 17 Sep 2015 11:54:10 +0000	5 755,7340000000	+6,0794
Wed, 16 Sep 2015 04:58:38 +0000	5 749,6546000000	-15,9126
Sat, 12 Sep 2015 10:21:09 +0000	5 765,5672000000	-7,7028
Fri, 11 Sep 2015 17:24:57 +0000	5 773,2700000000	+42,8318
Fri, 11 Sep 2015 11:28:21 +0000	5 730,4382000000	-18,2716
Thu, 10 Sep 2015 18:16:00 +0000	5 748,7098000000	+60,4491
Wed, 09 Sep 2015 00:38:06 +0000	5 688,2607000000	+22,8902
Mon, 07 Sep 2015 19:48:01 +0000	5 665,3705000000	-137,426
Tue, 25 Aug 2015 16:50:12 +0000	5 802,7965000000	-80,2158
Mon, 24 Aug 2015 23:59:55 +0000	5 883,0123000000	+93,6971
Mon, 24 Aug 2015 01:26:36 +0000	5 789,3152000000	+159,6052
Thu, 20 Aug 2015 00:50:39 +0000	5 629,7100000000	+49,9329
Wed, 19 Aug 2015 13:59:21 +0000	5 579,7771000000	+36,3551
Sun, 16 Aug 2015 17:33:49 +0000	5 543,4220000000	-39,0386
Wed, 12 Aug 2015 14:39:55 +0000	5 582,4606000000	+161,0337
Sat, 08 Aug 2015 15:04:21 +0000	5 421,4269000000	+15,3563
Fri, 07 Aug 2015 01:18:14 +0000	5 406,0706000000	-29,8815
Sat, 01 Aug 2015 00:22:00 +0000	5 435,9521000000	+54,8123
Wed, 22 Jul 2015 14:57:32 +0000	5 381,1398000000	+13,8104
Mon, 20 Jul 2015 16:44:20 +0000	5 367,3294000000	+12,4505
Mon, 20 Jul 2015 07:36:50 +0000	5 354,8789000000	+7,1311
Sun, 19 Jul 2015 19:50:09 +0000	5 347,7478000000	0
Sat, 18 Jul 2015 00:51:45 +0000	5 347,7478000000	-31,4663
Fri, 17 Jul 2015 01:43:44 +0000	5 379,2141000000	-23,2566
Wed, 15 Jul 2015 13:21:51 +0000	5 402,4707000000	-21,7579
Tue, 14 Jul 2015 09:40:08 +0000	5 424,2286000000	+39,8105
Thu, 02 Jul 2015 02:01:17 +0000	5 384,4181000000	-101,5505
Tue, 30 Jun 2015 13:06:37 +0000	5 485,9686000000	+4,3376
Fri, 26 Jun 2015 14:11:21 +0000	5 481,6310000000	+32,4871
Wed, 24 Jun 2015 16:22:06 +0000	5 449,1439000000	-74,6093
Mon, 22 Jun 2015 12:59:04 +0000	5 523,7532000000	+18,3413
Sun, 21 Jun 2015 13:41:00 +0000	5 505,4119000000	0
Sat, 20 Jun 2015 21:37:32 +0000	5 505,4119000000	+12,6346
Sat, 13 Jun 2015 18:23:55 +0000	5 492,7773000000	0
Sat, 13 Jun 2015 00:24:50 +0000	5 492,7773000000	-27,2062
Wed, 10 Jun 2015 17:50:34 +0000	5 519,9835000000	+16,771
Mon, 08 Jun 2015 20:20:50 +0000	5 503,2125000000	+54,5923
Mon, 08 Jun 2015 04:58:52 +0000	5 448,6202000000	-86,9174
Fri, 05 Jun 2015 07:36:39 +0000	5 535,5376000000	+180,2247
Mon, 01 Jun 2015 10:30:45 +0000	5 355,3129000000	+11,7793
Wed, 27 May 2015 06:37:19 +0000	5 343,5336000000	-47,2742
Sun, 24 May 2015 17:57:38 +0000	5 390,8078000000	-17,0479
Fri, 22 May 2015 13:05:32 +0000	5 407,8557000000	-172,7411
Mon, 18 May 2015 12:19:13 +0000	5 580,5968000000	-38,1374
Sun, 17 May 2015 14:12:04 +0000	5 618,7342000000	+84,1661
Wed, 13 May 2015 18:20:03 +0000	5 534,5681000000	+65,1776
Wed, 13 May 2015 05:18:57 +0000	5 469,3905000000	+18,7352
Tue, 12 May 2015 05:44:18 +0000	5 450,6553000000	+10,4267
Mon, 11 May 2015 15:39:04 +0000	5 440,2286000000	-6,6108
Mon, 11 May 2015 01:06:00 +0000	5 446,8394000000	-20,6617
Sun, 10 May 2015 01:20:15 +0000	5 467,5011000000	0
Sat, 09 May 2015 11:35:49 +0000	5 467,5011000000	-75,076
Thu, 07 May 2015 03:37:16 +0000	5 542,5771000000	+75,6302
Tue, 05 May 2015 20:58:42 +0000	5 466,9469000000	+19,4738
Mon, 04 May 2015 23:34:49 +0000	5 447,4731000000	-38,2812
Sat, 02 May 2015 01:41:02 +0000	5 485,7543000000	+103,4556
Wed, 29 Apr 2015 11:23:05 +0000	5 382,2987000000	+184,8515
Sun, 12 Apr 2015 20:33:53 +0000	5 197,4472000000	0
Sat, 11 Apr 2015 13:22:38 +0000	5 197,4472000000	-106,7098
Wed, 08 Apr 2015 03:35:33 +0000	5 304,1570000000	+32,5385
Wed, 01 Apr 2015 04:50:11 +0000	5 271,6185000000	+14,3635
Wed, 01 Apr 2015 01:33:07 +0000	5 257,2550000000	-39,9381
Mon, 30 Mar 2015 21:34:15 +0000	5 297,1931000000	-42,1509
Thu, 26 Mar 2015 00:16:19 +0000	5 339,3440000000	+98,5124
Sun, 22 Mar 2015 05:39:40 +0000	5 240,8316000000	0
Sat, 21 Mar 2015 03:35:59 +0000	5 240,8316000000	-2,0452
Thu, 19 Mar 2015 01:19:47 +0000	5 242,8768000000	+182,3394
Mon, 16 Mar 2015 06:38:26 +0000	5 060,5374000000	-9,4549
Fri, 13 Mar 2015 13:50:52 +0000	5 069,9923000000	-39,6658
Thu, 12 Mar 2015 13:21:34 +0000	5 109,6581000000	-73,4718
Tue, 10 Mar 2015 08:23:29 +0000	5 183,1299000000	-26,1587
Sun, 08 Mar 2015 18:24:17 +0000	5 209,2886000000	0
Sun, 08 Mar 2015 04:42:33 +0000	5 209,2886000000	0
Sat, 07 Mar 2015 12:03:56 +0000	5 209,2886000000	0
Sat, 07 Mar 2015 04:21:40 +0000	5 209,2886000000	-78,9027
Fri, 06 Mar 2015 10:10:49 +0000	5 288,1913000000	-13,9101
Thu, 05 Mar 2015 23:17:09 +0000	5 302,1014000000	-36,6164
Wed, 04 Mar 2015 13:33:51 +0000	5 338,7178000000	-50,3661
Sat, 28 Feb 2015 01:33:53 +0000	5 389,0839000000	-94,6865
Wed, 25 Feb 2015 11:24:58 +0000	5 483,7704000000	+38,3436
Sun, 22 Feb 2015 13:55:59 +0000	5 445,4268000000	-23,1755
Thu, 19 Feb 2015 05:34:33 +0000	5 468,6023000000	-1,9634
Sun, 15 Feb 2015 17:48:55 +0000	5 470,5657000000	0
Sat, 14 Feb 2015 23:55:40 +0000	5 470,5657000000	-58,5075
Fri, 06 Feb 2015 12:06:05 +0000	5 529,0732000000	-40,0346
Tue, 03 Feb 2015 21:20:12 +0000	5 569,1078000000	+132,8972
Wed, 28 Jan 2015 19:22:22 +0000	5 436,2106000000	+5,256
Tue, 27 Jan 2015 17:25:31 +0000	5 430,9546000000	-206,9561
Sun, 11 Jan 2015 05:01:34 +0000	5 637,9107000000	-87,6405
Sun, 04 Jan 2015 06:14:26 +0000	5 725,5512000000	0
Sat, 03 Jan 2015 14:48:10 +0000	5 725,5512000000	-135,4879
Fri, 19 Dec 2014 12:05:24 +0000	5 861,0391000000	-38,5659
Thu, 18 Dec 2014 10:51:53 +0000	5 899,6050000000	-37,5791
Mon, 15 Dec 2014 13:45:08 +0000	5 937,1841000000	+9,5273
Fri, 12 Dec 2014 18:04:51 +0000	5 927,6568000000	-48,7445
Thu, 11 Dec 2014 10:14:34 +0000	5 976,4013000000	+15,3939
Wed, 10 Dec 2014 06:30:40 +0000	5 961,0074000000	+53,6489
Sun, 07 Dec 2014 13:56:05 +0000	5 907,3585000000	0
Sun, 07 Dec 2014 01:24:38 +0000	5 907,3585000000	-115,3423
Mon, 01 Dec 2014 19:34:42 +0000	6 022,7008000000	+70,6344
Sun, 23 Nov 2014 22:56:56 +0000	5 952,0664000000	-61,8261
Thu, 20 Nov 2014 23:01:25 +0000	6 013,8925000000	+18,4372
Mon, 17 Nov 2014 15:47:50 +0000	5 995,4553000000	+19,7384
Thu, 13 Nov 2014 06:12:17 +0000	5 975,7169000000	+2,6015
Fri, 07 Nov 2014 20:45:26 +0000	5 973,1154000000	-58,4082
Sun, 02 Nov 2014 18:48:34 +0000	6 031,5236000000	-58,1404
Fri, 24 Oct 2014 23:35:01 +0000	6 089,6640000000	+5,907
Sun, 12 Oct 2014 01:38:45 +0000	6 083,7570000000	+73,5455
Sat, 04 Oct 2014 17:37:56 +0000	6 010,2115000000	-95,3548
Mon, 29 Sep 2014 22:25:25 +0000	6 105,5663000000	+16,1317
Fri, 26 Sep 2014 17:24:36 +0000	6 089,4346000000	-92,1549
Mon, 22 Sep 2014 16:59:16 +0000	6 181,5895000000	-31,9464
Tue, 16 Sep 2014 05:10:03 +0000	6 213,5359000000	-89,4999
Wed, 03 Sep 2014 01:17:56 +0000	6 303,0358000000	-16,7315
Sat, 30 Aug 2014 03:41:35 +0000	6 319,7673000000	-45,2118
Sun, 24 Aug 2014 09:18:30 +0000	6 364,9791000000	-9,0578
Fri, 15 Aug 2014 05:56:17 +0000	6 374,0369000000	-21,2734
Sun, 10 Aug 2014 11:04:17 +0000	6 395,3103000000	0
Sat, 09 Aug 2014 10:15:30 +0000	6 395,3103000000	+8,8491
Wed, 06 Aug 2014 02:47:23 +0000	6 386,4612000000	-96,7735
Sun, 27 Jul 2014 13:43:32 +0000	6 483,2347000000	+43,4801
Sun, 20 Jul 2014 04:47:30 +0000	6 439,7546000000	-147,2547
Thu, 10 Jul 2014 10:43:00 +0000	6 587,0093000000	-44,6325
Sun, 29 Jun 2014 16:00:34 +0000	6 631,6418000000	+11,8751
Tue, 24 Jun 2014 10:21:53 +0000	6 619,7667000000	+89,8835
Wed, 11 Jun 2014 08:19:43 +0000	6 529,8832000000	-10,2208
Thu, 22 May 2014 21:16:45 +0000	6 540,1040000000	-1,1866
Sun, 18 May 2014 09:11:27 +0000	6 541,2906000000	-49,9594
Tue, 06 May 2014 04:13:57 +0000	6 591,2500000000	-11,1113
Sat, 03 May 2014 14:22:38 +0000	6 602,3613000000	+62,481
Thu, 17 Apr 2014 07:53:18 +0000	6 539,8803000000	+8,1003
Mon, 14 Apr 2014 11:32:40 +0000	6 531,7800000000	-40,0847
Fri, 11 Apr 2014 21:53:54 +0000	6 571,8647000000	+44,9464
Wed, 09 Apr 2014 00:06:07 +0000	6 526,9183000000	+46,8421
Fri, 04 Apr 2014 23:01:58 +0000	6 480,0762000000	+5,7684
Thu, 03 Apr 2014 19:42:02 +0000	6 474,3078000000	-14,8805
Mon, 24 Mar 2014 07:37:20 +0000	6 489,1883000000	+1,7959
Sat, 22 Mar 2014 22:01:27 +0000	6 487,3924000000	-40,5576
Wed, 19 Mar 2014 09:30:07 +0000	6 527,9500000000	+9,7701
Fri, 07 Mar 2014 14:14:54 +0000	6 518,1799000000	+98,9526
Wed, 05 Mar 2014 10:57:57 +0000	6 419,2273000000	-56,5423
Sun, 02 Mar 2014 11:37:39 +0000	6 475,7696000000	+26,1776
Tue, 11 Feb 2014 18:13:34 +0000	6 449,5920000000	+83,262
Tue, 14 Jan 2014 20:24:34 +0000	6 366,3300000000	-5,0787
Tue, 14 Jan 2014 03:58:29 +0000	6 371,4087000000	-160,9668
Thu, 12 Dec 2013 09:01:07 +0000	6 532,3755000000	+33,9555
Sun, 08 Dec 2013 19:34:04 +0000	6 498,4200000000	+74,09
Wed, 04 Dec 2013 21:54:13 +0000	6 424,3300000000	-164,47851
Fri, 01 Nov 2013 07:06:23 +0000	6 588,8085100000	-17,19149
Mon, 28 Oct 2013 01:44:54 +0000	6 606,0000000000	0
Sun, 27 Oct 2013 16:14:26 +0000	6 606,0000000000	0
Sat, 26 Oct 2013 15:21:18 +0000	6 606,0000000000	+145,23404
Mon, 14 Oct 2013 20:09:06 +0000	6 460,7659600000	+6,46809
Sun, 29 Sep 2013 18:52:37 +0000	6 454,2978700000	+42,21276
Wed, 25 Sep 2013 11:44:10 +0000	6 412,0851100000	-22,89361
Mon, 23 Sep 2013 13:25:10 +0000	6 434,9787200000	+90,19149
Tue, 17 Sep 2013 14:28:43 +0000	6 344,7872300000	-17,6383
Tue, 17 Sep 2013 02:48:28 +0000	6 362,4255300000	+30,68085
Mon, 02 Sep 2013 06:07:39 +0000	6 331,7446800000	-6,80851
Sat, 31 Aug 2013 15:02:17 +0000	6 338,5531900000	-84,76596
Sun, 25 Aug 2013 15:52:18 +0000	6 423,3191500000	+19,34043
Tue, 13 Aug 2013 15:18:52 +0000	6 403,9787200000	-13,34043
Tue, 13 Aug 2013 02:50:14 +0000	6 417,3191500000	-8,12766
Wed, 07 Aug 2013 09:00:10 +0000	6 425,4468100000	+107,78724
Wed, 24 Jul 2013 05:49:44 +0000	6 317,6595700000	+124,85106
Fri, 05 Jul 2013 01:39:02 +0000	6 192,8085100000	+62,82934
Wed, 26 Jun 2013 16:44:32 +0000	6 129,9791700000	+52,04167
Wed, 26 Jun 2013 09:48:53 +0000	6 077,9375000000	+55,70833
Tue, 25 Jun 2013 03:01:44 +0000	6 022,2291700000	-70,45833
Mon, 10 Jun 2013 11:33:52 +0000	6 092,6875000000	-120,10417
Sat, 25 May 2013 11:47:06 +0000	6 212,7916700000	-36,52083
Thu, 02 May 2013 06:17:47 +0000	6 249,3125000000	+43,1875
Fri, 12 Apr 2013 00:58:42 +0000	6 206,1250000000	+158,1875
Fri, 29 Mar 2013 16:05:29 +0000	6 047,9375000000	-29,29167
Sat, 23 Mar 2013 00:56:02 +0000	6 077,2291700000	-11
Fri, 22 Mar 2013 11:57:54 +0000	6 088,2291700000	-131,04166
Fri, 08 Mar 2013 02:51:22 +0000	6 219,2708300000	-0,1875
Sun, 03 Mar 2013 06:20:27 +0000	6 219,4583300000	-61,125
Thu, 28 Feb 2013 02:39:40 +0000	6 280,5833300000	+18,6875
Sun, 24 Feb 2013 15:18:55 +0000	6 261,8958300000	-75,4375
Tue, 19 Feb 2013 20:05:23 +0000	6 337,3333300000	0
Tue, 19 Feb 2013 14:21:25 +0000	6 337,3333300000	-24,375
Tue, 19 Feb 2013 05:59:21 +0000	6 361,7083300000	0
Sun, 17 Feb 2013 20:05:16 +0000	6 361,7083300000	+20,70833
Tue, 12 Feb 2013 00:54:36 +0000	6 341,0000000000	+2,70833
Mon, 11 Feb 2013 04:27:54 +0000	6 338,2916700000	-94,91666
Wed, 06 Feb 2013 20:12:50 +0000	6 433,2083300000	+68,77083
Wed, 23 Jan 2013 13:54:40 +0000	6 364,4375000000	+40
Sat, 12 Jan 2013 02:21:41 +0000	6 324,4375000000	+137,29167
Wed, 09 Jan 2013 11:56:07 +0000	6 187,1458300000	-51,125
Thu, 27 Dec 2012 10:39:03 +0000	6 238,2708300000	+66,35416
Sat, 22 Dec 2012 06:21:54 +0000	6 171,9166700000	-7,6875
Fri, 21 Dec 2012 10:19:50 +0000	6 179,6041700000	+19,35417
Thu, 20 Dec 2012 15:04:20 +0000	6 160,2500000000	+314,60417
Sun, 18 Nov 2012 16:04:53 +0000	5 845,6458300000	0
Sun, 18 Nov 2012 02:54:47 +0000	5 845,6458300000	-14,97917
Mon, 12 Nov 2012 11:29:28 +0000	5 860,6250000000	-32,47917
Tue, 06 Nov 2012 06:22:40 +0000	5 893,1041700000	-6,35416
Sat, 03 Nov 2012 22:30:35 +0000	5 899,4583300000	-50,70834
Wed, 31 Oct 2012 08:09:05 +0000	5 950,1666700000	+33,79167
Tue, 30 Oct 2012 09:48:54 +0000	5 916,3750000000	+8,0625
Wed, 24 Oct 2012 11:47:51 +0000	5 908,3125000000	-1,6875
Sun, 14 Oct 2012 13:17:31 +0000	5 910,0000000000	+76,29167
Sat, 25 Aug 2012 22:48:03 +0000	5 833,7083300000	+106,16666
Wed, 15 Aug 2012 21:28:00 +0000	5 727,5416700000	+143,54167
Mon, 16 Jul 2012 21:33:43 +0000	5 584,0000000000	-344,16667
Sat, 30 Jun 2012 14:01:59 +0000	5 928,1666700000	+34,39584
Fri, 29 Jun 2012 13:33:29 +0000	5 893,7708300000	-10,875
Mon, 11 Jun 2012 06:25:20 +0000	5 904,6458300000	+163,54166
Fri, 01 Jun 2012 17:55:43 +0000	5 741,1041700000	-369,45833
Fri, 11 May 2012 00:01:24 +0000	6 110,5625000000	-171,54167
Fri, 27 Apr 2012 20:47:20 +0000	6 282,1041700000	-7,20833
Sun, 22 Apr 2012 10:27:22 +0000	6 289,3125000000	+51,97917
Mon, 09 Apr 2012 19:10:17 +0000	6 237,3333300000	-8,60417
Sun, 08 Apr 2012 22:03:09 +0000	6 245,9375000000	-75,04167
Fri, 09 Mar 2012 22:41:27 +0000	6 320,9791700000	-12,6875
Fri, 09 Mar 2012 00:56:22 +0000	6 333,6666700000	-14,66666
Fri, 10 Feb 2012 09:47:55 +0000	6 348,3333300000	+72,85416
Tue, 07 Feb 2012 21:57:30 +0000	6 275,4791700000	-23,52083
Sun, 05 Feb 2012 14:41:27 +0000	6 299,0000000000	+212,72917
Sun, 08 Jan 2012 15:20:43 +0000	6 086,2708300000	-194,3125
Tue, 20 Dec 2011 04:38:17 +0000	6 280,5833300000	+0,1875
Sun, 18 Dec 2011 13:08:50 +0000	6 280,3958300000	-142,3125
Wed, 23 Nov 2011 19:52:51 +0000	6 422,7083300000	-31,4375
Tue, 22 Nov 2011 03:39:52 +0000	6 454,1458300000	-142,64584
Sun, 20 Nov 2011 02:38:49 +0000	6 596,7916700000	+126,60417
Sat, 08 Oct 2011 11:28:23 +0000	6 470,1875000000	+50,0625
Sun, 02 Oct 2011 01:15:00 +0000	6 420,1250000000	-260,64583
Thu, 15 Sep 2011 10:18:22 +0000	6 680,7708300000	+40,25
Sat, 10 Sep 2011 01:37:07 +0000	6 640,5208300000	-381,875
Fri, 09 Sep 2011 08:38:28 +0000	7 022,3958300000	+8,27083
Sat, 20 Aug 2011 09:08:43 +0000	7 014,1250000000	+13,20833
Fri, 19 Aug 2011 07:42:52 +0000	7 000,9166700000	-19,10416
Wed, 17 Aug 2011 09:27:46 +0000	7 020,0208300000	+167,625
Fri, 12 Aug 2011 02:57:20 +0000	6 852,3958300000	-66,33886
Wed, 03 Aug 2011 23:21:48 +0000	6 918,7346900000	0

Обратите внимание, что информация об обменного курса RON в VND обнавляется каждые 3 часа. Last update was at Mon, 19 Mar 2018 13:41:03 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Румынский лей/Вьетнамский донг

Примечание: График курса обмена валют Румынский лей/Вьетнамский донг позволит вам увидеть бесплатно историю курса валюты для валютною пару RON/VND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Румынский лей к 1 Вьетнамский донг в течение 2419 дней.

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.