Обменный курс на сегодня для RSD/VND является RSD за VND, это означает, что с 100 Сербский динар можете купить Вьетнамский донг.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RSD/VND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RSD или VND.

RSD в VND обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 10:47:19 +0000	221,8738000000	-3,645
Fri, 27 Oct 2017 08:29:29 +0000	225,5188000000	+1,0664
Wed, 25 Oct 2017 13:46:20 +0000	224,4524000000	-0,5188
Wed, 18 Oct 2017 12:41:35 +0000	224,9712000000	-0,1547
Wed, 18 Oct 2017 07:50:19 +0000	225,1259000000	+0,0099
Tue, 17 Oct 2017 09:11:35 +0000	225,1160000000	-0,2175
Mon, 16 Oct 2017 22:58:19 +0000	225,3335000000	-0,7412
Sat, 14 Oct 2017 17:49:33 +0000	226,0747000000	-0,0896
Fri, 13 Oct 2017 13:14:41 +0000	226,1643000000	+2,4573
Sun, 08 Oct 2017 18:12:25 +0000	223,7070000000	0
Sat, 07 Oct 2017 02:36:07 +0000	223,7070000000	-1,1773
Sat, 30 Sep 2017 20:36:23 +0000	224,8843000000	+0,9576
Thu, 28 Sep 2017 21:09:35 +0000	223,9267000000	-2,3059
Tue, 26 Sep 2017 10:04:43 +0000	226,2326000000	-2,5173
Sun, 24 Sep 2017 00:50:31 +0000	228,7499000000	+0,2143
Tue, 19 Sep 2017 03:57:10 +0000	228,5356000000	+0,5255
Sat, 16 Sep 2017 18:22:47 +0000	228,0101000000	+0,8187
Thu, 14 Sep 2017 17:28:20 +0000	227,1914000000	-0,7597
Tue, 12 Sep 2017 20:40:52 +0000	227,9511000000	-1,1258
Fri, 08 Sep 2017 18:46:32 +0000	229,0769000000	+2,5304
Wed, 06 Sep 2017 18:46:15 +0000	226,5465000000	+0,3989
Sat, 02 Sep 2017 15:21:01 +0000	226,1476000000	-1,4516
Sun, 27 Aug 2017 03:17:32 +0000	227,5992000000	0
Sat, 26 Aug 2017 19:05:03 +0000	227,5992000000	0
Sat, 26 Aug 2017 01:00:57 +0000	227,5992000000	+2,5315
Fri, 25 Aug 2017 00:01:08 +0000	225,0677000000	+0,0816
Wed, 23 Aug 2017 23:07:06 +0000	224,9861000000	+1,1695
Tue, 22 Aug 2017 20:46:55 +0000	223,8166000000	-1,0086
Tue, 22 Aug 2017 03:28:58 +0000	224,8252000000	+0,8099
Sun, 20 Aug 2017 08:23:51 +0000	224,0153000000	+0,4397
Wed, 16 Aug 2017 18:24:07 +0000	223,5756000000	+0,9445
Thu, 10 Aug 2017 13:57:28 +0000	222,6311000000	-2,5131
Wed, 02 Aug 2017 16:02:30 +0000	225,1442000000	+1,5454
Wed, 02 Aug 2017 03:04:39 +0000	223,5988000000	-0,3524
Mon, 31 Jul 2017 23:04:31 +0000	223,9512000000	+2,0553
Mon, 31 Jul 2017 10:21:34 +0000	221,8959000000	-0,0304
Mon, 31 Jul 2017 01:13:28 +0000	221,9263000000	-0,1193
Sat, 29 Jul 2017 12:11:42 +0000	222,0456000000	+0,0977
Fri, 28 Jul 2017 17:43:51 +0000	221,9479000000	+2,712
Wed, 26 Jul 2017 12:32:10 +0000	219,2359000000	-1,118
Sun, 23 Jul 2017 11:51:47 +0000	220,3539000000	+2,6678
Wed, 19 Jul 2017 03:14:37 +0000	217,6861000000	+1,0821
Mon, 17 Jul 2017 07:30:23 +0000	216,6040000000	-0,2177
Sun, 16 Jul 2017 14:14:35 +0000	216,8217000000	0
Sat, 15 Jul 2017 07:35:44 +0000	216,8217000000	+0,9163
Mon, 10 Jul 2017 01:54:37 +0000	215,9054000000	+0,1952
Fri, 07 Jul 2017 23:56:27 +0000	215,7102000000	+0,0867
Fri, 30 Jun 2017 20:19:30 +0000	215,6235000000	+1,7541
Wed, 28 Jun 2017 18:46:20 +0000	213,8694000000	+4,1897
Mon, 26 Jun 2017 15:51:32 +0000	209,6797000000	+0,3284
Sat, 24 Jun 2017 00:23:35 +0000	209,3513000000	+0,0137
Fri, 23 Jun 2017 18:01:20 +0000	209,3376000000	+0,9175
Thu, 22 Jun 2017 11:23:49 +0000	208,4201000000	+0,5106
Wed, 21 Jun 2017 09:42:34 +0000	207,9095000000	+0,1759
Tue, 20 Jun 2017 14:54:39 +0000	207,7336000000	-0,4
Tue, 20 Jun 2017 05:16:04 +0000	208,1336000000	+0,1846
Mon, 19 Jun 2017 20:53:52 +0000	207,9490000000	-0,5451
Thu, 15 Jun 2017 02:34:29 +0000	208,4941000000	+1,0743
Sun, 11 Jun 2017 06:29:12 +0000	207,4198000000	0
Sat, 10 Jun 2017 16:38:29 +0000	207,4198000000	-1,9858
Wed, 07 Jun 2017 00:24:27 +0000	209,4056000000	-0,0095
Tue, 06 Jun 2017 19:10:33 +0000	209,4151000000	+0,1283
Mon, 05 Jun 2017 10:57:37 +0000	209,2868000000	+0,4427
Sat, 03 Jun 2017 15:57:38 +0000	208,8441000000	+0,7352
Wed, 31 May 2017 12:40:40 +0000	208,1089000000	+0,8239
Wed, 24 May 2017 20:27:55 +0000	207,2850000000	+0,7488
Tue, 23 May 2017 22:47:56 +0000	206,5362000000	-0,8727
Mon, 22 May 2017 17:23:37 +0000	207,4089000000	+1,527
Sat, 20 May 2017 01:01:55 +0000	205,8819000000	+4,417
Sun, 14 May 2017 21:43:59 +0000	201,4649000000	0
Sun, 14 May 2017 04:05:58 +0000	201,4649000000	0
Sat, 13 May 2017 18:11:43 +0000	201,4649000000	0
Sat, 13 May 2017 02:57:42 +0000	201,4649000000	+1,1111
Fri, 12 May 2017 05:15:26 +0000	200,3538000000	-2,1638
Sun, 07 May 2017 18:17:28 +0000	202,5176000000	+0,9849
Tue, 02 May 2017 17:11:13 +0000	201,5327000000	-0,1256
Mon, 01 May 2017 21:22:18 +0000	201,6583000000	-0,6104
Sat, 29 Apr 2017 08:36:10 +0000	202,2687000000	+0,5124
Wed, 26 Apr 2017 02:53:03 +0000	201,7563000000	+4,3623
Sun, 23 Apr 2017 23:40:58 +0000	197,3940000000	+0,0123
Sun, 23 Apr 2017 14:51:43 +0000	197,3817000000	+0,157
Wed, 19 Apr 2017 10:40:55 +0000	197,2247000000	+3,5576
Fri, 07 Apr 2017 19:43:58 +0000	193,6671000000	-0,6145
Fri, 07 Apr 2017 12:20:05 +0000	194,2816000000	-0,3336
Fri, 07 Apr 2017 09:05:32 +0000	194,6152000000	-0,4335
Thu, 06 Apr 2017 21:34:17 +0000	195,0487000000	-0,7154
Wed, 05 Apr 2017 08:27:44 +0000	195,7641000000	+0,4793
Tue, 04 Apr 2017 13:59:40 +0000	195,2848000000	-1,1248
Fri, 31 Mar 2017 20:03:22 +0000	196,4096000000	-1,3517
Sun, 26 Mar 2017 16:22:53 +0000	197,7613000000	-0,1168
Tue, 21 Mar 2017 03:08:15 +0000	197,8781000000	+0,4809
Sun, 19 Mar 2017 21:50:31 +0000	197,3972000000	0
Sun, 19 Mar 2017 03:54:08 +0000	197,3972000000	+0,1026
Fri, 17 Mar 2017 12:23:14 +0000	197,2946000000	-0,0551
Thu, 16 Mar 2017 05:26:29 +0000	197,3497000000	-0,4458
Thu, 16 Mar 2017 00:11:16 +0000	197,7955000000	+1,0395
Sat, 11 Mar 2017 13:09:39 +0000	196,7560000000	+0,901
Fri, 03 Mar 2017 22:40:44 +0000	195,8550000000	+1,4795
Fri, 03 Mar 2017 05:19:44 +0000	194,3755000000	+0,109
Thu, 02 Mar 2017 03:04:11 +0000	194,2665000000	-0,3814
Wed, 01 Mar 2017 16:44:33 +0000	194,6479000000	+0,1501
Wed, 01 Mar 2017 06:36:27 +0000	194,4978000000	-0,2751
Tue, 28 Feb 2017 12:49:52 +0000	194,7729000000	-0,1369
Mon, 27 Feb 2017 15:31:47 +0000	194,9098000000	+0,5154
Sun, 26 Feb 2017 14:53:16 +0000	194,3944000000	0
Sat, 25 Feb 2017 22:28:08 +0000	194,3944000000	-0,9165
Thu, 16 Feb 2017 12:04:35 +0000	195,3109000000	+1,3871
Wed, 15 Feb 2017 12:58:23 +0000	193,9238000000	-0,8862
Tue, 14 Feb 2017 14:38:23 +0000	194,8100000000	-0,9904
Wed, 08 Feb 2017 17:56:39 +0000	195,8004000000	+0,6338
Tue, 07 Feb 2017 20:03:51 +0000	195,1666000000	-1,7446
Sun, 05 Feb 2017 16:41:50 +0000	196,9112000000	0
Sat, 04 Feb 2017 12:49:35 +0000	196,9112000000	+1,0063
Fri, 03 Feb 2017 13:49:34 +0000	195,9049000000	-0,5088
Fri, 03 Feb 2017 01:06:56 +0000	196,4137000000	+1,0989
Sun, 29 Jan 2017 16:10:59 +0000	195,3148000000	0
Sun, 29 Jan 2017 05:18:21 +0000	195,3148000000	0
Sat, 28 Jan 2017 06:14:57 +0000	195,3148000000	+0,2317
Fri, 27 Jan 2017 22:05:20 +0000	195,0831000000	+0,6385
Fri, 27 Jan 2017 06:48:42 +0000	194,4446000000	-0,453
Thu, 26 Jan 2017 19:55:25 +0000	194,8976000000	-1,3942
Tue, 24 Jan 2017 09:21:35 +0000	196,2918000000	+1,2219
Sat, 21 Jan 2017 20:18:22 +0000	195,0699000000	+0,813
Mon, 16 Jan 2017 08:39:32 +0000	194,2569000000	+0,2104
Fri, 13 Jan 2017 08:10:33 +0000	194,0465000000	+1,1708
Mon, 09 Jan 2017 17:18:14 +0000	192,8757000000	-0,9232
Sun, 08 Jan 2017 12:10:57 +0000	193,7989000000	-0,954
Tue, 03 Jan 2017 18:27:46 +0000	194,7529000000	-0,214
Mon, 02 Jan 2017 07:08:52 +0000	194,9669000000	0
Fri, 30 Dec 2016 17:23:31 +0000	194,9669000000	+1,1547
Thu, 29 Dec 2016 21:03:07 +0000	193,8122000000	+0,4784
Mon, 26 Dec 2016 21:16:09 +0000	193,3338000000	+0,492
Sat, 24 Dec 2016 22:28:48 +0000	192,8418000000	0
Fri, 23 Dec 2016 16:42:07 +0000	192,8418000000	+0,2126
Thu, 22 Dec 2016 12:47:37 +0000	192,6292000000	+0,3995
Wed, 21 Dec 2016 20:41:23 +0000	192,2297000000	-0,979
Mon, 19 Dec 2016 14:32:01 +0000	193,2087000000	+0,3068
Sun, 18 Dec 2016 21:36:28 +0000	192,9019000000	0
Sun, 18 Dec 2016 12:35:55 +0000	192,9019000000	0
Sat, 17 Dec 2016 08:02:37 +0000	192,9019000000	-3,5703
Wed, 14 Dec 2016 14:34:09 +0000	196,4722000000	+0,8557
Tue, 13 Dec 2016 22:50:16 +0000	195,6165000000	+0,742
Sun, 11 Dec 2016 21:16:36 +0000	194,8745000000	0
Sun, 11 Dec 2016 12:24:54 +0000	194,8745000000	-3,2831
Fri, 09 Dec 2016 01:35:59 +0000	198,1576000000	-0,1314
Thu, 08 Dec 2016 08:33:14 +0000	198,2890000000	+1,0581
Sun, 04 Dec 2016 07:27:19 +0000	197,2309000000	0
Fri, 02 Dec 2016 19:23:13 +0000	197,2309000000	+1,8391
Sun, 27 Nov 2016 11:23:41 +0000	195,3918000000	0
Sun, 27 Nov 2016 06:23:14 +0000	195,3918000000	0
Sat, 26 Nov 2016 02:30:44 +0000	195,3918000000	+1,7133
Thu, 24 Nov 2016 21:15:56 +0000	193,6785000000	-0,9735
Wed, 23 Nov 2016 10:22:17 +0000	194,6520000000	+0,506
Sat, 19 Nov 2016 04:32:27 +0000	194,1460000000	-4,856
Sun, 13 Nov 2016 09:40:06 +0000	199,0020000000	+0,7391
Sun, 30 Oct 2016 22:29:09 +0000	198,2629000000	0
Sat, 29 Oct 2016 05:24:29 +0000	198,2629000000	+0,1279
Fri, 28 Oct 2016 02:57:53 +0000	198,1350000000	+0,2804
Tue, 25 Oct 2016 21:52:35 +0000	197,8546000000	-0,159
Fri, 21 Oct 2016 12:35:20 +0000	198,0136000000	-1,1014
Fri, 21 Oct 2016 07:54:17 +0000	199,1150000000	-0,9995
Tue, 18 Oct 2016 09:22:19 +0000	200,1145000000	+0,0374
Fri, 14 Oct 2016 02:13:37 +0000	200,0771000000	+0,0179
Thu, 13 Oct 2016 11:43:56 +0000	200,0592000000	-3,4363
Thu, 06 Oct 2016 15:40:37 +0000	203,4955000000	-0,0516
Fri, 30 Sep 2016 10:56:40 +0000	203,5471000000	-0,3053
Fri, 30 Sep 2016 00:05:30 +0000	203,8524000000	+0,4581
Thu, 22 Sep 2016 11:28:24 +0000	203,3943000000	-0,7271
Sun, 18 Sep 2016 10:12:41 +0000	204,1214000000	0
Sat, 17 Sep 2016 11:41:56 +0000	204,1214000000	+0,2245
Wed, 14 Sep 2016 01:36:31 +0000	203,8969000000	-0,467
Fri, 09 Sep 2016 11:27:15 +0000	204,3639000000	+0,2485
Wed, 07 Sep 2016 13:17:23 +0000	204,1154000000	-0,6044
Mon, 29 Aug 2016 06:32:59 +0000	204,7198000000	+0,0459
Fri, 26 Aug 2016 10:14:23 +0000	204,6739000000	+2,6411
Sun, 14 Aug 2016 12:39:33 +0000	202,0328000000	+1,4979
Tue, 09 Aug 2016 11:55:58 +0000	200,5349000000	-0,3339
Mon, 08 Aug 2016 23:54:21 +0000	200,8688000000	-1,514
Tue, 02 Aug 2016 23:42:35 +0000	202,3828000000	+1,3203
Sat, 30 Jul 2016 07:22:36 +0000	201,0625000000	+1,724
Tue, 26 Jul 2016 11:00:46 +0000	199,3385000000	-0,5034
Sat, 23 Jul 2016 17:37:29 +0000	199,8419000000	0
Sat, 23 Jul 2016 11:59:25 +0000	199,8419000000	+0,1552
Wed, 20 Jul 2016 12:44:29 +0000	199,6867000000	-1,1625
Tue, 19 Jul 2016 14:27:40 +0000	200,8492000000	-1,0437
Sun, 17 Jul 2016 09:39:59 +0000	201,8929000000	0
Fri, 15 Jul 2016 16:42:32 +0000	201,8929000000	+1,1648
Wed, 13 Jul 2016 07:04:42 +0000	200,7281000000	-0,3164
Fri, 08 Jul 2016 08:09:10 +0000	201,0445000000	-0,323
Sat, 02 Jul 2016 12:35:42 +0000	201,3675000000	+0,4215
Thu, 30 Jun 2016 23:29:37 +0000	200,9460000000	-1,6575
Fri, 24 Jun 2016 02:54:34 +0000	202,6035000000	-1,1378
Wed, 22 Jun 2016 01:42:48 +0000	203,7413000000	+0,2226
Sat, 18 Jun 2016 16:05:20 +0000	203,5187000000	-1,0399
Tue, 14 Jun 2016 00:58:59 +0000	204,5586000000	-0,2275
Fri, 10 Jun 2016 12:58:56 +0000	204,7861000000	-1,3646
Tue, 07 Jun 2016 00:32:11 +0000	206,1507000000	-0,4447
Fri, 03 Jun 2016 20:14:41 +0000	206,5954000000	+2,6221
Thu, 02 Jun 2016 00:23:55 +0000	203,9733000000	+1,842
Mon, 30 May 2016 05:49:01 +0000	202,1313000000	+0,401
Sat, 28 May 2016 06:39:49 +0000	201,7303000000	0
Sat, 28 May 2016 00:11:49 +0000	201,7303000000	-1,5858
Thu, 26 May 2016 13:14:08 +0000	203,3161000000	+0,9211
Wed, 25 May 2016 20:51:51 +0000	202,3950000000	-1,9902
Sat, 21 May 2016 01:01:39 +0000	204,3852000000	-2,3516
Thu, 12 May 2016 16:58:15 +0000	206,7368000000	-0,3762
Mon, 09 May 2016 16:58:33 +0000	207,1130000000	+0,4587
Fri, 06 May 2016 19:59:41 +0000	206,6543000000	-2,8292
Mon, 02 May 2016 19:40:40 +0000	209,4835000000	+1,0306
Sun, 01 May 2016 10:29:36 +0000	208,4529000000	0
Sat, 30 Apr 2016 21:36:23 +0000	208,4529000000	+4,7546
Sun, 24 Apr 2016 12:46:05 +0000	203,6983000000	0
Sat, 23 Apr 2016 13:06:39 +0000	203,6983000000	-1,5421
Mon, 18 Apr 2016 12:27:49 +0000	205,2404000000	+0,4993
Fri, 15 Apr 2016 13:32:30 +0000	204,7411000000	-1,895
Tue, 12 Apr 2016 19:37:07 +0000	206,6361000000	-0,5971
Mon, 11 Apr 2016 07:16:59 +0000	207,2332000000	+0,2565
Sun, 10 Apr 2016 20:24:31 +0000	206,9767000000	+0,6226
Fri, 08 Apr 2016 07:01:04 +0000	206,3541000000	-1,0202
Thu, 07 Apr 2016 01:22:24 +0000	207,3743000000	+0,2391
Tue, 05 Apr 2016 03:43:27 +0000	207,1352000000	+0,4506
Thu, 31 Mar 2016 20:09:11 +0000	206,6846000000	+1,3897
Wed, 30 Mar 2016 20:16:52 +0000	205,2949000000	+2,1538
Mon, 28 Mar 2016 11:05:36 +0000	203,1411000000	+0,3986
Fri, 25 Mar 2016 09:01:16 +0000	202,7425000000	-0,0552
Thu, 24 Mar 2016 14:31:12 +0000	202,7977000000	-1,3503
Mon, 21 Mar 2016 18:36:15 +0000	204,1480000000	-0,4266
Sun, 20 Mar 2016 10:39:11 +0000	204,5746000000	0
Fri, 18 Mar 2016 22:52:58 +0000	204,5746000000	-0,4799
Fri, 18 Mar 2016 15:49:56 +0000	205,0545000000	+4,271
Wed, 16 Mar 2016 08:27:33 +0000	200,7835000000	-0,5311
Sun, 13 Mar 2016 14:31:02 +0000	201,3146000000	0
Sun, 13 Mar 2016 07:38:37 +0000	201,3146000000	+1,9404
Tue, 08 Mar 2016 14:24:22 +0000	199,3742000000	+1,3133
Sun, 28 Feb 2016 00:30:21 +0000	198,0609000000	-1,2177
Wed, 24 Feb 2016 20:13:55 +0000	199,2786000000	-1,1423
Tue, 23 Feb 2016 09:01:45 +0000	200,4209000000	-1,5173
Sun, 21 Feb 2016 18:09:43 +0000	201,9382000000	-3,2253
Mon, 15 Feb 2016 21:13:22 +0000	205,1635000000	+0,6297
Thu, 11 Feb 2016 03:58:43 +0000	204,5338000000	0
Wed, 10 Feb 2016 22:28:34 +0000	204,5338000000	+0,4495
Tue, 09 Feb 2016 05:48:56 +0000	204,0843000000	+0,8654
Sun, 07 Feb 2016 01:30:18 +0000	203,2189000000	+1,8227
Wed, 03 Feb 2016 22:02:13 +0000	201,3962000000	+2,8082
Wed, 03 Feb 2016 02:21:14 +0000	198,5880000000	-0,3468
Thu, 21 Jan 2016 12:45:31 +0000	198,9348000000	+0,3268
Mon, 18 Jan 2016 14:06:21 +0000	198,6080000000	-2,3851
Sat, 09 Jan 2016 13:09:59 +0000	200,9931000000	+0,3055
Fri, 08 Jan 2016 20:07:54 +0000	200,6876000000	-0,3765
Mon, 04 Jan 2016 00:55:07 +0000	201,0641000000	-0,018
Sun, 03 Jan 2016 16:09:25 +0000	201,0821000000	0
Fri, 01 Jan 2016 07:02:16 +0000	201,0821000000	-2,3607
Mon, 28 Dec 2015 02:45:50 +0000	203,4428000000	+0,7622
Fri, 25 Dec 2015 12:54:21 +0000	202,6806000000	+1,1061
Wed, 23 Dec 2015 19:54:01 +0000	201,5745000000	+0,058
Sat, 19 Dec 2015 09:20:23 +0000	201,5165000000	+0,0321
Wed, 16 Dec 2015 13:25:34 +0000	201,4844000000	-0,4995
Sun, 13 Dec 2015 02:09:56 +0000	201,9839000000	0
Sat, 12 Dec 2015 13:42:32 +0000	201,9839000000	+0,3981
Fri, 11 Dec 2015 14:22:35 +0000	201,5858000000	+0,5125
Thu, 10 Dec 2015 23:52:29 +0000	201,0733000000	-0,3156
Wed, 09 Dec 2015 08:40:36 +0000	201,3889000000	+0,2976
Sat, 05 Dec 2015 18:50:21 +0000	201,0913000000	0
Sat, 05 Dec 2015 00:05:04 +0000	201,0913000000	+5,2565
Wed, 02 Dec 2015 15:29:24 +0000	195,8348000000	-0,515
Fri, 27 Nov 2015 20:34:08 +0000	196,3498000000	-0,5854
Thu, 26 Nov 2015 08:12:58 +0000	196,9352000000	+0,0531
Wed, 25 Nov 2015 14:40:30 +0000	196,8821000000	-1,0717
Tue, 24 Nov 2015 04:20:17 +0000	197,9538000000	-2,2335
Mon, 16 Nov 2015 14:52:22 +0000	200,1873000000	+0,0578
Sun, 15 Nov 2015 14:09:43 +0000	200,1295000000	0
Sun, 15 Nov 2015 05:18:55 +0000	200,1295000000	-0,116
Mon, 09 Nov 2015 10:31:51 +0000	200,2455000000	+1,0471
Sat, 07 Nov 2015 12:24:37 +0000	199,1984000000	-2,2096
Wed, 04 Nov 2015 20:35:32 +0000	201,4080000000	-2,1631
Tue, 03 Nov 2015 18:47:57 +0000	203,5711000000	-1,5165
Tue, 27 Oct 2015 07:17:35 +0000	205,0876000000	-5,3888
Fri, 09 Oct 2015 14:01:45 +0000	210,4764000000	+0,1016
Sun, 04 Oct 2015 03:16:50 +0000	210,3748000000	0
Sat, 03 Oct 2015 19:45:43 +0000	210,3748000000	0
Sat, 03 Oct 2015 08:20:35 +0000	210,3748000000	+0,3145
Mon, 28 Sep 2015 16:04:19 +0000	210,0603000000	+0,8226
Wed, 23 Sep 2015 22:49:34 +0000	209,2377000000	+0,8522
Tue, 22 Sep 2015 23:06:25 +0000	208,3855000000	-5,032
Fri, 18 Sep 2015 14:27:04 +0000	213,4175000000	+4,5029
Sat, 29 Aug 2015 17:26:24 +0000	208,9146000000	-1,6352
Fri, 28 Aug 2015 12:46:19 +0000	210,5498000000	+0,5031
Thu, 27 Aug 2015 14:08:14 +0000	210,0467000000	-3,1105
Tue, 25 Aug 2015 18:02:12 +0000	213,1572000000	-0,0084
Sun, 23 Aug 2015 10:08:24 +0000	213,1656000000	0
Sun, 23 Aug 2015 03:37:36 +0000	213,1656000000	0
Sat, 22 Aug 2015 03:14:57 +0000	213,1656000000	+8,6218
Sun, 16 Aug 2015 23:11:14 +0000	204,5438000000	+5,8237
Mon, 10 Aug 2015 10:48:29 +0000	198,7201000000	+1,2636
Thu, 06 Aug 2015 13:14:49 +0000	197,4565000000	-1,3951
Mon, 03 Aug 2015 19:33:44 +0000	198,8516000000	-0,6729
Sun, 02 Aug 2015 00:21:56 +0000	199,5245000000	+0,0046
Wed, 29 Jul 2015 22:03:36 +0000	199,5199000000	+0,223
Sat, 25 Jul 2015 16:38:44 +0000	199,2969000000	+0,486
Thu, 23 Jul 2015 01:47:09 +0000	198,8109000000	+1,0995
Fri, 17 Jul 2015 08:15:39 +0000	197,7114000000	-0,8639
Thu, 16 Jul 2015 03:07:36 +0000	198,5753000000	-3,9505
Sun, 12 Jul 2015 15:01:24 +0000	202,5258000000	0
Sat, 11 Jul 2015 07:43:07 +0000	202,5258000000	+1,2152
Fri, 10 Jul 2015 03:19:09 +0000	201,3106000000	+2,1689
Tue, 07 Jul 2015 10:22:57 +0000	199,1417000000	-1,1981
Tue, 07 Jul 2015 07:07:42 +0000	200,3398000000	-1,2597
Sat, 04 Jul 2015 16:47:56 +0000	201,5995000000	-1,7845
Thu, 25 Jun 2015 03:08:30 +0000	203,3840000000	-1,7527
Sat, 20 Jun 2015 04:05:08 +0000	205,1367000000	-0,2982
Thu, 18 Jun 2015 21:45:21 +0000	205,4349000000	+1,9929
Wed, 17 Jun 2015 07:03:39 +0000	203,4420000000	-0,7352
Sat, 13 Jun 2015 20:24:02 +0000	204,1772000000	+0,8459
Thu, 11 Jun 2015 13:30:41 +0000	203,3313000000	-0,9703
Wed, 10 Jun 2015 06:17:02 +0000	204,3016000000	+0,2868
Tue, 09 Jun 2015 08:53:44 +0000	204,0148000000	+3,089
Sat, 06 Jun 2015 01:21:09 +0000	200,9258000000	-0,1667
Fri, 05 Jun 2015 17:25:48 +0000	201,0925000000	-2,0456
Fri, 05 Jun 2015 02:12:55 +0000	203,1381000000	+5,2469
Mon, 01 Jun 2015 13:11:34 +0000	197,8912000000	-0,8966
Mon, 01 Jun 2015 06:09:06 +0000	198,7878000000	+3,1298
Wed, 27 May 2015 13:37:51 +0000	195,6580000000	-1,0219
Wed, 27 May 2015 07:04:39 +0000	196,6799000000	-0,7153
Tue, 26 May 2015 12:55:25 +0000	197,3952000000	-1,6191
Mon, 25 May 2015 18:51:55 +0000	199,0143000000	0
Sat, 23 May 2015 03:23:24 +0000	199,0143000000	-0,0272
Fri, 22 May 2015 19:30:02 +0000	199,0415000000	-3,7957
Fri, 22 May 2015 10:40:53 +0000	202,8372000000	+2,6261
Wed, 20 May 2015 16:48:38 +0000	200,2111000000	-6,7592
Sat, 16 May 2015 22:32:29 +0000	206,9703000000	+5,5769
Sat, 09 May 2015 09:32:33 +0000	201,3934000000	-0,4331
Wed, 06 May 2015 09:08:24 +0000	201,8265000000	+0,1549
Mon, 04 May 2015 01:16:06 +0000	201,6716000000	+2,4008
Thu, 30 Apr 2015 06:13:05 +0000	199,2708000000	+4,4656
Mon, 27 Apr 2015 05:19:16 +0000	194,8052000000	+0,0451
Sat, 25 Apr 2015 16:20:05 +0000	194,7601000000	-2,8696
Mon, 06 Apr 2015 11:43:20 +0000	197,6297000000	+1,7665
Sat, 04 Apr 2015 04:47:38 +0000	195,8632000000	+7,1264
Thu, 12 Mar 2015 22:34:18 +0000	188,7368000000	-9,5403
Mon, 02 Mar 2015 16:35:08 +0000	198,2771000000	-1,3485
Tue, 17 Feb 2015 02:38:34 +0000	199,6256000000	+1,5544
Thu, 12 Feb 2015 00:53:00 +0000	198,0712000000	+0,1584
Tue, 10 Feb 2015 19:24:05 +0000	197,9128000000	+0,6131
Tue, 10 Feb 2015 10:30:14 +0000	197,2997000000	-0,47
Sun, 08 Feb 2015 19:38:05 +0000	197,7697000000	0
Sat, 07 Feb 2015 18:57:18 +0000	197,7697000000	-15,4018
Thu, 01 Jan 2015 09:38:13 +0000	213,1715000000	-2,6785
Mon, 22 Dec 2014 08:30:52 +0000	215,8500000000	+0,8638
Sat, 20 Dec 2014 07:29:57 +0000	214,9862000000	-2,477
Mon, 15 Dec 2014 13:55:55 +0000	217,4632000000	-1,2564
Fri, 12 Dec 2014 18:06:40 +0000	218,7196000000	+2,3183
Sun, 07 Dec 2014 14:07:24 +0000	216,4013000000	0
Sun, 07 Dec 2014 01:23:02 +0000	216,4013000000	-3,5996
Mon, 01 Dec 2014 03:21:15 +0000	220,0009000000	0
Sun, 30 Nov 2014 19:57:37 +0000	220,0009000000	0
Sat, 29 Nov 2014 15:15:17 +0000	220,0009000000	-1,2946
Fri, 28 Nov 2014 13:39:16 +0000	221,2955000000	+1,1708
Mon, 24 Nov 2014 08:20:55 +0000	220,1247000000	+0,0392
Sun, 23 Nov 2014 11:45:08 +0000	220,0855000000	0
Sun, 23 Nov 2014 08:01:40 +0000	220,0855000000	0
Sat, 22 Nov 2014 16:43:23 +0000	220,0855000000	-0,2506
Fri, 21 Nov 2014 10:21:15 +0000	220,3361000000	-2,3496
Thu, 20 Nov 2014 19:01:02 +0000	222,6857000000	+0,1752
Wed, 19 Nov 2014 10:25:32 +0000	222,5105000000	+0,985
Tue, 18 Nov 2014 23:03:56 +0000	221,5255000000	-0,3494
Tue, 18 Nov 2014 18:06:46 +0000	221,8749000000	+0,8693
Mon, 17 Nov 2014 23:38:48 +0000	221,0056000000	-1,2955
Sun, 16 Nov 2014 09:53:28 +0000	222,3011000000	-3,085
Sat, 25 Oct 2014 03:39:05 +0000	225,3861000000	+0,0044
Mon, 13 Oct 2014 13:57:11 +0000	225,3817000000	+1,1118
Fri, 10 Oct 2014 14:33:08 +0000	224,2699000000	+1,0952
Sat, 04 Oct 2014 22:18:25 +0000	223,1747000000	-4,3774
Fri, 26 Sep 2014 00:32:28 +0000	227,5521000000	-2,8268
Mon, 08 Sep 2014 05:01:58 +0000	230,3789000000	-4,9238
Tue, 02 Sep 2014 12:27:46 +0000	235,3027000000	-0,511
Tue, 02 Sep 2014 05:09:28 +0000	235,8137000000	+0,0394
Sat, 30 Aug 2014 19:40:30 +0000	235,7743000000	-7,3082
Fri, 08 Aug 2014 20:42:01 +0000	243,0825000000	+0,5989
Tue, 05 Aug 2014 21:09:23 +0000	242,4836000000	-2,5724
Tue, 22 Jul 2014 18:00:14 +0000	245,0560000000	-0,9099
Tue, 22 Jul 2014 07:02:35 +0000	245,9659000000	-0,6145
Sat, 19 Jul 2014 07:51:55 +0000	246,5804000000	+0,0028
Thu, 17 Jul 2014 03:25:14 +0000	246,5776000000	-5,6858
Tue, 01 Jul 2014 07:33:29 +0000	252,2634000000	+2,8825
Mon, 16 Jun 2014 20:03:03 +0000	249,3809000000	+1,1242
Thu, 12 Jun 2014 10:02:55 +0000	248,2567000000	-1,9884
Sat, 07 Jun 2014 16:00:55 +0000	250,2451000000	+0,0738
Tue, 03 Jun 2014 16:11:10 +0000	250,1713000000	+1,2351
Wed, 28 May 2014 16:30:16 +0000	248,9362000000	-0,5078
Wed, 28 May 2014 01:23:19 +0000	249,4440000000	-1,3093
Tue, 20 May 2014 22:20:50 +0000	250,7533000000	+0,0323
Tue, 20 May 2014 03:36:54 +0000	250,7210000000	-0,314
Fri, 16 May 2014 23:05:06 +0000	251,0350000000	-0,1996
Tue, 13 May 2014 08:57:07 +0000	251,2346000000	-0,0424
Mon, 12 May 2014 14:29:05 +0000	251,2770000000	-2,704
Tue, 06 May 2014 10:45:49 +0000	253,9810000000	+1,006
Wed, 30 Apr 2014 22:30:36 +0000	252,9750000000	+0,329
Mon, 28 Apr 2014 23:15:39 +0000	252,6460000000	-0,7619
Mon, 17 Mar 2014 17:01:09 +0000	253,4079000000	+3,9039
Fri, 21 Feb 2014 14:53:32 +0000	249,5040000000	-0,0572
Sun, 16 Feb 2014 21:00:33 +0000	249,5612000000	+4,2659
Mon, 03 Feb 2014 01:36:59 +0000	245,2953000000	-4,0821
Wed, 08 Jan 2014 07:49:48 +0000	249,3774000000	+0,3388
Mon, 06 Jan 2014 05:45:23 +0000	249,0386000000	-3,7833
Sat, 28 Dec 2013 10:35:44 +0000	252,8219000000	+0,1559
Fri, 27 Dec 2013 21:22:01 +0000	252,6660000000	-0,419106
Fri, 01 Nov 2013 07:43:22 +0000	253,0851060000	+0,957446
Wed, 09 Oct 2013 04:10:00 +0000	252,1276600000	+1,276596
Thu, 03 Oct 2013 02:46:20 +0000	250,8510640000	0
Mon, 30 Sep 2013 12:05:31 +0000	250,8510640000	+1,06383
Wed, 25 Sep 2013 06:52:13 +0000	249,7872340000	-1,680851
Sat, 21 Sep 2013 21:09:07 +0000	251,4680850000	+3,021276
Tue, 27 Aug 2013 23:57:40 +0000	248,4468090000	-0,914893
Sat, 10 Aug 2013 06:06:55 +0000	249,3617020000	+1,085106
Sun, 04 Aug 2013 11:19:38 +0000	248,2765960000	+0,276596
Tue, 30 Jul 2013 07:20:26 +0000	248,0000000000	+2,170213
Sat, 20 Jul 2013 21:18:41 +0000	245,8297870000	+0,234042
Fri, 19 Jul 2013 18:11:56 +0000	245,5957450000	+1,074912
Tue, 18 Jun 2013 06:14:42 +0000	244,5208330000	+0,416666
Sun, 16 Jun 2013 00:14:06 +0000	244,1041670000	+3,416667
Sun, 09 Jun 2013 20:19:22 +0000	240,6875000000	-1,020833
Tue, 21 May 2013 17:03:32 +0000	241,7083330000	-2,916667
Wed, 01 May 2013 16:41:17 +0000	244,6250000000	+0,6875
Sun, 21 Apr 2013 12:23:37 +0000	243,9375000000	+0,8125
Thu, 11 Apr 2013 09:35:44 +0000	243,1250000000	+2,375
Fri, 22 Mar 2013 01:48:54 +0000	240,7500000000	-0,208333
Wed, 20 Mar 2013 13:50:10 +0000	240,9583330000	-2,916667
Sun, 17 Mar 2013 02:36:01 +0000	243,8750000000	-0,4375
Fri, 01 Mar 2013 05:03:38 +0000	244,3125000000	-1,270833
Thu, 28 Feb 2013 06:50:19 +0000	245,5833330000	+1,458333
Wed, 27 Feb 2013 04:03:14 +0000	244,1250000000	-3,0625
Fri, 22 Feb 2013 10:10:38 +0000	247,1875000000	-3
Sat, 16 Feb 2013 13:45:45 +0000	250,1875000000	-2,104167
Thu, 14 Feb 2013 05:21:38 +0000	252,2916670000	+2,604167
Tue, 12 Feb 2013 17:20:11 +0000	249,6875000000	-0,395833
Tue, 12 Feb 2013 00:31:25 +0000	250,0833330000	+1,166666
Mon, 11 Feb 2013 05:42:23 +0000	248,9166670000	-2,166666
Sat, 26 Jan 2013 14:16:21 +0000	251,0833330000	+4,104166
Sat, 12 Jan 2013 01:37:41 +0000	246,9791670000	+2,583334
Thu, 03 Jan 2013 15:57:44 +0000	244,3958330000	+4,458333
Wed, 05 Dec 2012 01:48:24 +0000	239,9375000000	+4,4375
Sun, 18 Nov 2012 00:43:59 +0000	235,5000000000	-0,604167
Wed, 14 Nov 2012 16:17:42 +0000	236,1041670000	0
Tue, 30 Oct 2012 09:07:44 +0000	236,1041670000	+0,270834
Mon, 29 Oct 2012 03:24:27 +0000	235,8333330000	+1,5
Wed, 10 Oct 2012 20:32:17 +0000	234,3333330000	+14,104166
Wed, 22 Aug 2012 08:56:39 +0000	220,2291670000	+0,958334
Sat, 11 Aug 2012 13:21:35 +0000	219,2708330000	-1,645834
Mon, 16 Jul 2012 09:30:50 +0000	220,9166670000	+0,416667
Sun, 08 Jul 2012 15:39:55 +0000	220,5000000000	-2,708333
Thu, 28 Jun 2012 18:25:28 +0000	223,2083330000	-1,333334
Wed, 27 Jun 2012 12:59:36 +0000	224,5416670000	-1,041666
Tue, 12 Jun 2012 03:18:40 +0000	225,5833330000	+5,145833
Sun, 03 Jun 2012 18:04:45 +0000	220,4375000000	-2,208333
Wed, 30 May 2012 12:52:30 +0000	222,6458330000	-11,3125
Sat, 19 May 2012 15:04:23 +0000	233,9583330000	-10,0625
Sun, 06 May 2012 01:09:46 +0000	244,0208330000	-0,3125
Wed, 02 May 2012 17:07:03 +0000	244,3333330000	-1,3125
Fri, 27 Apr 2012 13:32:34 +0000	245,6458330000	-0,208334
Wed, 18 Apr 2012 09:47:23 +0000	245,8541670000	+1,75
Sat, 14 Apr 2012 10:11:04 +0000	244,1041670000	-0,791666
Wed, 14 Mar 2012 05:49:12 +0000	244,8958330000	-4,8125
Thu, 16 Feb 2012 15:47:59 +0000	249,7083330000	-4,958334
Fri, 10 Feb 2012 04:43:36 +0000	254,6666670000	-5,145833
Fri, 03 Feb 2012 16:55:10 +0000	259,8125000000	+0,354167
Mon, 30 Jan 2012 17:52:12 +0000	259,4583330000	+6,770833
Sun, 08 Jan 2012 06:28:17 +0000	252,6875000000	-10,8125
Wed, 28 Dec 2011 13:26:27 +0000	263,5000000000	-6,583333
Tue, 06 Dec 2011 19:54:37 +0000	270,0833330000	-2
Tue, 06 Dec 2011 01:14:17 +0000	272,0833330000	-5,729167
Sun, 13 Nov 2011 02:55:44 +0000	277,8125000000	0
Sat, 12 Nov 2011 19:40:57 +0000	277,8125000000	-0,020833
Fri, 11 Nov 2011 15:09:31 +0000	277,8333330000	-8,166667
Sat, 15 Oct 2011 14:25:09 +0000	286,0000000000	0
Fri, 14 Oct 2011 18:19:52 +0000	286,0000000000	-0,229167
Fri, 16 Sep 2011 15:08:06 +0000	286,2291670000	-8,354166
Fri, 09 Sep 2011 05:39:56 +0000	294,5833330000	+7,277211
Sun, 10 Jul 2011 11:48:24 +0000	287,3061220000	0

Обратите внимание, что информация об обменного курса RSD в VND обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 10:47:19 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сербский динар/Вьетнамский донг

Примечание: График курса обмена валют Сербский динар/Вьетнамский донг позволит вам увидеть бесплатно историю курса валюты для валютною пару RSD/VND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сербский динар к 1 Вьетнамский донг в течение 2302 дней.

RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.