Обменный курс на сегодня для RUB/VND является RUB за VND, это означает, что с 100 Российские рубли можете купить Вьетнамский донг.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RUB/VND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RUB или VND.

RUB в VND обменного курса

Дата	Обменный курс	Вариация
Sun, 18 Mar 2018 07:31:17 +0000	396,1338000000	-5,9294
Tue, 06 Mar 2018 03:41:24 +0000	402,0632000000	+12,689
Wed, 01 Nov 2017 01:43:29 +0000	389,3742000000	-2,4845
Mon, 30 Oct 2017 19:04:46 +0000	391,8587000000	+4,1398
Sun, 29 Oct 2017 20:01:13 +0000	387,7189000000	-2,6081
Sat, 28 Oct 2017 01:12:22 +0000	390,3270000000	-5,5182
Sat, 21 Oct 2017 07:50:24 +0000	395,8452000000	+2,0016
Thu, 12 Oct 2017 11:50:14 +0000	393,8436000000	+1,5269
Mon, 02 Oct 2017 23:25:42 +0000	392,3167000000	-2,7482
Sat, 30 Sep 2017 23:12:53 +0000	395,0649000000	+4,7917
Thu, 28 Sep 2017 08:37:49 +0000	390,2732000000	-4,8903
Sun, 24 Sep 2017 03:25:02 +0000	395,1635000000	-0,4977
Fri, 22 Sep 2017 23:51:32 +0000	395,6612000000	+4,4706
Wed, 20 Sep 2017 04:19:00 +0000	391,1906000000	-0,2568
Mon, 18 Sep 2017 22:23:14 +0000	391,4474000000	-2,1221
Mon, 18 Sep 2017 01:50:55 +0000	393,5695000000	+1,4143
Wed, 13 Sep 2017 20:02:04 +0000	392,1552000000	-8,1972
Fri, 08 Sep 2017 06:11:23 +0000	400,3524000000	+1,787
Thu, 07 Sep 2017 10:35:24 +0000	398,5654000000	+2,0839
Wed, 06 Sep 2017 16:45:57 +0000	396,4815000000	+0,9918
Tue, 05 Sep 2017 18:31:03 +0000	395,4897000000	-0,0508
Fri, 01 Sep 2017 22:42:22 +0000	395,5405000000	+8,6243
Tue, 29 Aug 2017 12:51:03 +0000	386,9162000000	+3,2863
Thu, 17 Aug 2017 21:13:08 +0000	383,6299000000	+4,1549
Tue, 15 Aug 2017 03:35:01 +0000	379,4750000000	-0,7301
Mon, 14 Aug 2017 02:52:30 +0000	380,2051000000	+0,267
Sun, 13 Aug 2017 07:01:18 +0000	379,9381000000	0
Sat, 12 Aug 2017 08:09:42 +0000	379,9381000000	+0,04
Fri, 11 Aug 2017 17:33:24 +0000	379,8981000000	+4,4966
Thu, 03 Aug 2017 04:06:22 +0000	375,4015000000	+13,7614
Mon, 31 Jul 2017 13:22:33 +0000	361,6401000000	-19,583
Mon, 31 Jul 2017 00:24:29 +0000	381,2231000000	-0,5572
Sat, 29 Jul 2017 23:31:01 +0000	381,7803000000	+2,1497
Wed, 26 Jul 2017 07:15:43 +0000	379,6306000000	-3,0938
Sat, 22 Jul 2017 12:50:05 +0000	382,7244000000	-2,9651
Fri, 21 Jul 2017 11:31:05 +0000	385,6895000000	+1,5344
Mon, 17 Jul 2017 03:18:44 +0000	384,1551000000	+7,7931
Fri, 07 Jul 2017 21:17:18 +0000	376,3620000000	+0,0796
Fri, 07 Jul 2017 09:06:17 +0000	376,2824000000	-7,1679
Mon, 03 Jul 2017 10:53:40 +0000	383,4503000000	-2,2089
Sun, 02 Jul 2017 21:46:06 +0000	385,6592000000	0
Sat, 01 Jul 2017 05:37:29 +0000	385,6592000000	+3,2029
Thu, 29 Jun 2017 22:17:00 +0000	382,4563000000	-1,2881
Thu, 29 Jun 2017 02:06:31 +0000	383,7444000000	+3,0468
Wed, 28 Jun 2017 12:25:32 +0000	380,6976000000	-1,476
Mon, 26 Jun 2017 02:20:27 +0000	382,1736000000	+1,255
Fri, 23 Jun 2017 12:40:01 +0000	380,9186000000	+1,4
Thu, 22 Jun 2017 21:26:39 +0000	379,5186000000	-14,5509
Fri, 16 Jun 2017 11:16:51 +0000	394,0695000000	-0,8856
Thu, 15 Jun 2017 08:36:51 +0000	394,9551000000	-0,1827
Wed, 14 Jun 2017 23:11:50 +0000	395,1378000000	-1,7363
Wed, 14 Jun 2017 17:16:46 +0000	396,8741000000	-1,8942
Tue, 13 Jun 2017 18:45:46 +0000	398,7683000000	+1,0396
Sun, 11 Jun 2017 12:27:49 +0000	397,7287000000	0
Sat, 10 Jun 2017 21:36:55 +0000	397,7287000000	-3,2671
Sat, 03 Jun 2017 12:24:17 +0000	400,9958000000	-2,8266
Mon, 29 May 2017 16:05:43 +0000	403,8224000000	+1,7274
Sun, 28 May 2017 04:44:52 +0000	402,0950000000	0
Sat, 27 May 2017 08:36:27 +0000	402,0950000000	0
Fri, 26 May 2017 22:53:41 +0000	402,0950000000	-1,0393
Wed, 24 May 2017 08:13:57 +0000	403,1343000000	+0,3913
Tue, 23 May 2017 23:43:30 +0000	402,7430000000	+3,8693
Wed, 17 May 2017 17:13:09 +0000	398,8737000000	-3,8964
Tue, 16 May 2017 11:13:34 +0000	402,7701000000	+1,1095
Mon, 15 May 2017 08:31:02 +0000	401,6606000000	+4,0484
Sun, 14 May 2017 00:18:02 +0000	397,6122000000	+0,4795
Fri, 12 May 2017 17:59:03 +0000	397,1327000000	-0,7234
Fri, 12 May 2017 03:15:10 +0000	397,8561000000	+8,169
Tue, 09 May 2017 11:16:37 +0000	389,6871000000	-0,594
Mon, 08 May 2017 22:04:47 +0000	390,2811000000	+0,1759
Sun, 07 May 2017 19:50:03 +0000	390,1052000000	-6,2988
Thu, 04 May 2017 06:40:07 +0000	396,4040000000	-2,6224
Tue, 02 May 2017 11:32:15 +0000	399,0264000000	-0,063
Thu, 27 Apr 2017 07:59:19 +0000	399,0894000000	-3,3531
Sun, 23 Apr 2017 16:01:13 +0000	402,4425000000	0
Sat, 22 Apr 2017 00:10:15 +0000	402,4425000000	-2,5986
Thu, 20 Apr 2017 18:37:19 +0000	405,0411000000	+1,5568
Thu, 20 Apr 2017 09:50:49 +0000	403,4843000000	-1,141
Wed, 19 Apr 2017 12:22:42 +0000	404,6253000000	+1,1175
Sat, 15 Apr 2017 12:05:20 +0000	403,5078000000	+6,4597
Fri, 07 Apr 2017 14:33:53 +0000	397,0481000000	-1,6138
Fri, 07 Apr 2017 04:19:10 +0000	398,6619000000	-4,9163
Thu, 06 Apr 2017 17:30:41 +0000	403,5782000000	-1,4755
Wed, 05 Apr 2017 09:43:52 +0000	405,0537000000	+1,2143
Tue, 04 Apr 2017 17:08:00 +0000	403,8394000000	-1,2762
Tue, 04 Apr 2017 00:30:35 +0000	405,1156000000	-0,4431
Thu, 30 Mar 2017 12:27:20 +0000	405,5587000000	+8,7255
Mon, 20 Mar 2017 14:25:56 +0000	396,8332000000	-1,3449
Sat, 18 Mar 2017 22:02:32 +0000	398,1781000000	0
Sat, 18 Mar 2017 06:25:46 +0000	398,1781000000	+5,5181
Thu, 16 Mar 2017 11:02:17 +0000	392,6600000000	+0,8322
Thu, 16 Mar 2017 07:41:27 +0000	391,8278000000	+1,2774
Wed, 15 Mar 2017 21:24:26 +0000	390,5504000000	+5,7356
Tue, 14 Mar 2017 18:37:00 +0000	384,8148000000	-1,4826
Sat, 11 Mar 2017 04:04:19 +0000	386,2974000000	-1,0126
Fri, 10 Mar 2017 13:56:45 +0000	387,3100000000	-0,0704
Thu, 09 Mar 2017 02:29:18 +0000	387,3804000000	-5,0868
Tue, 07 Mar 2017 15:38:43 +0000	392,4672000000	+0,9097
Mon, 06 Mar 2017 22:02:37 +0000	391,5575000000	-0,6626
Sun, 05 Mar 2017 00:02:06 +0000	392,2201000000	+2,6979
Fri, 03 Mar 2017 10:49:11 +0000	389,5222000000	-1,8184
Thu, 02 Mar 2017 02:17:34 +0000	391,3406000000	-0,1128
Wed, 01 Mar 2017 22:51:43 +0000	391,4534000000	+0,2961
Wed, 01 Mar 2017 16:54:19 +0000	391,1573000000	-0,0368
Tue, 28 Feb 2017 12:53:59 +0000	391,1941000000	-1,5197
Tue, 28 Feb 2017 06:44:10 +0000	392,7138000000	-2,6033
Mon, 27 Feb 2017 13:51:47 +0000	395,3171000000	+4,9575
Sun, 26 Feb 2017 14:54:15 +0000	390,3596000000	+0,1316
Fri, 24 Feb 2017 21:29:39 +0000	390,2280000000	-4,5124
Thu, 16 Feb 2017 23:20:15 +0000	394,7404000000	+10,2091
Thu, 09 Feb 2017 23:36:24 +0000	384,5313000000	-0,2689
Thu, 09 Feb 2017 17:02:16 +0000	384,8002000000	+1,3557
Thu, 09 Feb 2017 05:59:41 +0000	383,4445000000	-0,2225
Sun, 05 Feb 2017 05:14:48 +0000	383,6670000000	0
Sat, 04 Feb 2017 15:17:44 +0000	383,6670000000	+8,1934
Wed, 01 Feb 2017 14:21:02 +0000	375,4736000000	-2,5215
Sun, 29 Jan 2017 14:04:47 +0000	377,9951000000	0
Sun, 29 Jan 2017 04:40:23 +0000	377,9951000000	0
Sat, 28 Jan 2017 18:57:26 +0000	377,9951000000	+0,3612
Fri, 27 Jan 2017 15:26:18 +0000	377,6339000000	-3,0933
Wed, 25 Jan 2017 14:48:03 +0000	380,7272000000	+2,1335
Mon, 23 Jan 2017 06:19:06 +0000	378,5937000000	+0,83
Sun, 22 Jan 2017 19:06:48 +0000	377,7637000000	+0,4901
Thu, 19 Jan 2017 14:21:35 +0000	377,2736000000	-3,3173
Tue, 17 Jan 2017 10:33:13 +0000	380,5909000000	+2,3983
Sun, 15 Jan 2017 11:23:30 +0000	378,1926000000	0
Sat, 14 Jan 2017 14:20:28 +0000	378,1926000000	+0,4464
Fri, 13 Jan 2017 15:56:28 +0000	377,7462000000	+2,7699
Wed, 11 Jan 2017 12:35:54 +0000	374,9763000000	-0,323
Tue, 10 Jan 2017 19:03:06 +0000	375,2993000000	-0,1726
Mon, 09 Jan 2017 22:44:31 +0000	375,4719000000	-5,8024
Thu, 05 Jan 2017 19:28:34 +0000	381,2743000000	+4,2407
Thu, 05 Jan 2017 03:47:41 +0000	377,0336000000	+0,7524
Wed, 04 Jan 2017 21:45:59 +0000	376,2812000000	+4,0233
Wed, 04 Jan 2017 10:14:58 +0000	372,2579000000	-0,8943
Tue, 03 Jan 2017 18:06:33 +0000	373,1522000000	+0,2677
Mon, 02 Jan 2017 05:15:06 +0000	372,8845000000	+1,2246
Sun, 01 Jan 2017 10:18:49 +0000	371,6599000000	+2,9771
Sat, 31 Dec 2016 03:53:00 +0000	368,6828000000	-3,3195
Fri, 30 Dec 2016 19:08:37 +0000	372,0023000000	-1,063
Sun, 25 Dec 2016 01:34:28 +0000	373,0653000000	+1,1889
Fri, 23 Dec 2016 16:16:52 +0000	371,8764000000	+4,3233
Sun, 18 Dec 2016 22:33:48 +0000	367,5531000000	+1,007
Sun, 18 Dec 2016 12:46:56 +0000	366,5461000000	-4,5773
Wed, 14 Dec 2016 14:46:49 +0000	371,1234000000	-0,6281
Tue, 13 Dec 2016 04:30:31 +0000	371,7515000000	+8,1468
Mon, 12 Dec 2016 02:50:48 +0000	363,6047000000	+7,8855
Fri, 09 Dec 2016 01:11:51 +0000	355,7192000000	-0,402
Tue, 06 Dec 2016 21:49:46 +0000	356,1212000000	+6,4289
Sun, 27 Nov 2016 08:35:31 +0000	349,6923000000	0
Sat, 26 Nov 2016 03:05:35 +0000	349,6923000000	-0,1735
Thu, 24 Nov 2016 07:56:22 +0000	349,8658000000	-1,9153
Thu, 24 Nov 2016 04:52:13 +0000	351,7811000000	+5,4821
Wed, 09 Nov 2016 04:24:56 +0000	346,2990000000	-0,3996
Sun, 06 Nov 2016 08:49:38 +0000	346,6986000000	-4,7312
Fri, 04 Nov 2016 01:25:26 +0000	351,4298000000	-3,5151
Fri, 28 Oct 2016 16:41:40 +0000	354,9449000000	-5,3219
Tue, 25 Oct 2016 18:11:10 +0000	360,2668000000	+2,1096
Fri, 21 Oct 2016 18:10:38 +0000	358,1572000000	+0,9349
Fri, 21 Oct 2016 14:21:28 +0000	357,2223000000	+2,1262
Wed, 19 Oct 2016 02:29:22 +0000	355,0961000000	+2,3596
Thu, 13 Oct 2016 12:06:46 +0000	352,7365000000	-6,6026
Thu, 06 Oct 2016 21:20:16 +0000	359,3391000000	+1,2956
Mon, 03 Oct 2016 17:55:42 +0000	358,0435000000	+8,9121
Mon, 26 Sep 2016 06:41:16 +0000	349,1314000000	+0,8322
Sun, 25 Sep 2016 10:44:55 +0000	348,2992000000	-1,0184
Thu, 22 Sep 2016 01:31:09 +0000	349,3176000000	+9,0596
Sun, 18 Sep 2016 18:36:41 +0000	340,2580000000	0
Sun, 18 Sep 2016 09:11:24 +0000	340,2580000000	-0,9815
Wed, 14 Sep 2016 00:04:43 +0000	341,2395000000	-8,0621
Thu, 08 Sep 2016 15:48:03 +0000	349,3016000000	+5,1318
Fri, 26 Aug 2016 08:34:26 +0000	344,1698000000	+1,8983
Wed, 24 Aug 2016 16:30:56 +0000	342,2715000000	+0,0173
Sun, 14 Aug 2016 07:26:04 +0000	342,2542000000	+7,3058
Sun, 07 Aug 2016 21:38:56 +0000	334,9484000000	-3,7561
Fri, 05 Aug 2016 01:53:24 +0000	338,7045000000	+2,1686
Mon, 01 Aug 2016 13:04:16 +0000	336,5359000000	-3,1245
Sat, 30 Jul 2016 19:59:29 +0000	339,6604000000	+6,9413
Fri, 29 Jul 2016 08:26:27 +0000	332,7191000000	-4,6582
Wed, 27 Jul 2016 09:57:57 +0000	337,3773000000	+0,2876
Tue, 26 Jul 2016 15:22:16 +0000	337,0897000000	-0,0601
Tue, 26 Jul 2016 11:51:34 +0000	337,1498000000	-3,9117
Tue, 26 Jul 2016 06:29:12 +0000	341,0615000000	-4,0948
Sat, 23 Jul 2016 16:55:23 +0000	345,1563000000	-6,4266
Wed, 20 Jul 2016 11:07:51 +0000	351,5829000000	-3,5409
Tue, 19 Jul 2016 01:03:06 +0000	355,1238000000	+6,6242
Sat, 16 Jul 2016 03:12:48 +0000	348,4996000000	-4,627
Fri, 15 Jul 2016 07:11:03 +0000	353,1266000000	+4,1088
Sun, 10 Jul 2016 21:59:43 +0000	349,0178000000	+2,07
Wed, 06 Jul 2016 20:11:40 +0000	346,9478000000	+1,622
Wed, 06 Jul 2016 14:22:41 +0000	345,3258000000	-0,2546
Tue, 05 Jul 2016 14:19:24 +0000	345,5804000000	-4,0329
Fri, 01 Jul 2016 00:10:19 +0000	349,6133000000	+2,7214
Thu, 30 Jun 2016 13:42:50 +0000	346,8919000000	-2,598
Wed, 29 Jun 2016 14:11:35 +0000	349,4899000000	+8,0816
Mon, 27 Jun 2016 05:15:35 +0000	341,4083000000	+3,6137
Sat, 25 Jun 2016 14:38:33 +0000	337,7946000000	-10,2578
Tue, 21 Jun 2016 16:43:04 +0000	348,0524000000	+0,8648
Tue, 21 Jun 2016 11:32:27 +0000	347,1876000000	+3,4369
Sat, 18 Jun 2016 14:19:46 +0000	343,7507000000	+4,3318
Thu, 16 Jun 2016 06:41:12 +0000	339,4189000000	+1,0766
Wed, 15 Jun 2016 07:05:24 +0000	338,3423000000	-8,3038
Fri, 10 Jun 2016 05:08:53 +0000	346,6461000000	+1,3737
Tue, 07 Jun 2016 16:02:01 +0000	345,2724000000	+3,0963
Mon, 06 Jun 2016 17:38:02 +0000	342,1761000000	+7,3782
Wed, 01 Jun 2016 12:38:06 +0000	334,7979000000	-2,2332
Wed, 01 Jun 2016 07:48:50 +0000	337,0311000000	-2,3527
Tue, 31 May 2016 07:14:56 +0000	339,3838000000	+0,4457
Sat, 28 May 2016 00:08:42 +0000	338,9381000000	+0,1122
Fri, 27 May 2016 16:21:19 +0000	338,8259000000	-2,45
Thu, 26 May 2016 16:59:42 +0000	341,2759000000	-0,0019
Wed, 25 May 2016 20:47:26 +0000	341,2778000000	+2,2954
Wed, 25 May 2016 09:12:42 +0000	338,9824000000	+4,7358
Fri, 20 May 2016 23:34:57 +0000	334,2466000000	-1,0528
Thu, 19 May 2016 10:56:57 +0000	335,2994000000	-7,5571
Sun, 15 May 2016 01:11:55 +0000	342,8565000000	0
Sat, 14 May 2016 18:55:45 +0000	342,8565000000	+7,7698
Mon, 09 May 2016 15:48:22 +0000	335,0867000000	-1,5031
Fri, 06 May 2016 11:03:21 +0000	336,5898000000	-2,8131
Sat, 30 Apr 2016 01:59:35 +0000	339,4029000000	+6,1493
Sat, 23 Apr 2016 12:58:13 +0000	333,2536000000	+10,3476
Wed, 06 Apr 2016 00:19:53 +0000	322,9060000000	-6,5312
Sun, 03 Apr 2016 20:42:01 +0000	329,4372000000	0
Sun, 03 Apr 2016 17:14:08 +0000	329,4372000000	0
Sun, 03 Apr 2016 13:49:10 +0000	329,4372000000	-2,8082
Thu, 31 Mar 2016 20:21:15 +0000	332,2454000000	+8,875
Tue, 29 Mar 2016 14:27:29 +0000	323,3704000000	-3,8879
Mon, 28 Mar 2016 02:42:13 +0000	327,2583000000	+1,804
Sun, 27 Mar 2016 11:25:45 +0000	325,4543000000	0
Sat, 26 Mar 2016 02:18:37 +0000	325,4543000000	-1,1843
Wed, 23 Mar 2016 19:21:32 +0000	326,6386000000	-3,3473
Wed, 23 Mar 2016 13:00:32 +0000	329,9859000000	+2,6166
Mon, 21 Mar 2016 13:13:48 +0000	327,3693000000	+1,2148
Mon, 21 Mar 2016 03:07:23 +0000	326,1545000000	+11,877
Wed, 16 Mar 2016 07:06:46 +0000	314,2775000000	-2,9536
Mon, 14 Mar 2016 18:09:40 +0000	317,2311000000	-1,6128
Mon, 14 Mar 2016 04:13:23 +0000	318,8439000000	+0,1931
Sun, 13 Mar 2016 14:17:29 +0000	318,6508000000	+25,9224
Fri, 26 Feb 2016 18:18:58 +0000	292,7284000000	-3,1304
Fri, 26 Feb 2016 04:14:45 +0000	295,8588000000	+5,7485
Fri, 19 Feb 2016 21:58:35 +0000	290,1103000000	+4,1764
Mon, 15 Feb 2016 01:42:46 +0000	285,9339000000	+2,3219
Sat, 13 Feb 2016 22:38:56 +0000	283,6120000000	+2,9038
Thu, 11 Feb 2016 09:37:07 +0000	280,7082000000	-2,9675
Wed, 10 Feb 2016 09:07:53 +0000	283,6757000000	+1,2956
Tue, 09 Feb 2016 17:15:43 +0000	282,3801000000	-2,4096
Tue, 09 Feb 2016 01:04:55 +0000	284,7897000000	-4,6337
Sun, 07 Feb 2016 05:05:37 +0000	289,4234000000	+6,5556
Wed, 27 Jan 2016 09:48:55 +0000	282,8678000000	-3,7042
Sun, 24 Jan 2016 23:12:12 +0000	286,5720000000	0
Sat, 23 Jan 2016 17:28:13 +0000	286,5720000000	0
Sat, 23 Jan 2016 01:19:13 +0000	286,5720000000	+5,6714
Wed, 20 Jan 2016 09:56:59 +0000	280,9006000000	-7,4166
Sun, 17 Jan 2016 18:41:22 +0000	288,3172000000	-5,8373
Thu, 14 Jan 2016 12:56:09 +0000	294,1545000000	-5,8273
Wed, 06 Jan 2016 14:14:49 +0000	299,9818000000	-6,4188
Tue, 05 Jan 2016 22:09:12 +0000	306,4006000000	+0,0432
Tue, 05 Jan 2016 15:33:56 +0000	306,3574000000	-3,2961
Tue, 05 Jan 2016 04:36:44 +0000	309,6535000000	+0,5268
Mon, 04 Jan 2016 15:30:21 +0000	309,1267000000	+1,1072
Sat, 02 Jan 2016 16:35:23 +0000	308,0195000000	0
Sat, 02 Jan 2016 00:59:57 +0000	308,0195000000	+1,3237
Wed, 30 Dec 2015 15:58:28 +0000	306,6958000000	-10,702
Sun, 20 Dec 2015 02:40:25 +0000	317,3978000000	-2,0578
Thu, 17 Dec 2015 12:35:34 +0000	319,4556000000	+1,4628
Thu, 17 Dec 2015 08:41:42 +0000	317,9928000000	-2,2417
Wed, 16 Dec 2015 20:34:37 +0000	320,2345000000	-6,8433
Fri, 11 Dec 2015 04:38:05 +0000	327,0778000000	+2,9662
Tue, 08 Dec 2015 00:30:35 +0000	324,1116000000	-6,2644
Sun, 06 Dec 2015 11:37:02 +0000	330,3760000000	-2,5325
Fri, 04 Dec 2015 00:46:47 +0000	332,9085000000	+1,6736
Thu, 03 Dec 2015 07:44:11 +0000	331,2349000000	-8,6085
Mon, 30 Nov 2015 15:00:49 +0000	339,8434000000	+2,5745
Sun, 29 Nov 2015 06:23:40 +0000	337,2689000000	0
Sat, 28 Nov 2015 00:45:08 +0000	337,2689000000	-2,6328
Fri, 27 Nov 2015 16:45:10 +0000	339,9017000000	-1,9994
Fri, 27 Nov 2015 03:41:40 +0000	341,9011000000	-1,2405
Thu, 26 Nov 2015 06:32:28 +0000	343,1416000000	-0,0847
Mon, 23 Nov 2015 15:20:37 +0000	343,2263000000	-4,2983
Sat, 21 Nov 2015 17:14:09 +0000	347,5246000000	-0,0969
Fri, 20 Nov 2015 16:49:03 +0000	347,6215000000	+1,5169
Thu, 19 Nov 2015 09:22:45 +0000	346,1046000000	+7,8396
Mon, 16 Nov 2015 08:31:06 +0000	338,2650000000	+2,923
Sat, 14 Nov 2015 23:16:47 +0000	335,3420000000	-4,667
Thu, 12 Nov 2015 15:49:06 +0000	340,0090000000	-2,7441
Thu, 12 Nov 2015 03:38:17 +0000	342,7531000000	-4,0711
Tue, 10 Nov 2015 19:56:28 +0000	346,8242000000	-1,2575
Tue, 10 Nov 2015 07:38:51 +0000	348,0817000000	+0,677
Sun, 08 Nov 2015 13:21:20 +0000	347,4047000000	-0,0013
Sun, 08 Nov 2015 00:39:32 +0000	347,4060000000	0
Sat, 07 Nov 2015 13:22:13 +0000	347,4060000000	-4,6883
Fri, 06 Nov 2015 05:23:23 +0000	352,0943000000	-3,7541
Wed, 04 Nov 2015 10:15:55 +0000	355,8484000000	+7,933
Thu, 29 Oct 2015 23:29:28 +0000	347,9154000000	+6,6029
Tue, 27 Oct 2015 21:17:14 +0000	341,3125000000	-10,2787
Tue, 27 Oct 2015 07:53:32 +0000	351,5912000000	-9,4436
Sun, 25 Oct 2015 23:45:12 +0000	361,0348000000	0
Sat, 24 Oct 2015 22:53:53 +0000	361,0348000000	+1,4624
Fri, 23 Oct 2015 14:51:22 +0000	359,5724000000	+3,9907
Thu, 22 Oct 2015 18:51:08 +0000	355,5817000000	+1,6747
Wed, 21 Oct 2015 19:26:16 +0000	353,9070000000	-5,4573
Tue, 20 Oct 2015 21:20:27 +0000	359,3643000000	+1,3272
Mon, 19 Oct 2015 19:08:44 +0000	358,0371000000	-2,7025
Sat, 17 Oct 2015 11:12:10 +0000	360,7396000000	+3,6799
Thu, 08 Oct 2015 08:53:41 +0000	357,0597000000	+11,3714
Tue, 06 Oct 2015 09:55:10 +0000	345,6883000000	+0,4353
Mon, 05 Oct 2015 12:04:09 +0000	345,2530000000	+4,172
Fri, 02 Oct 2015 07:36:55 +0000	341,0810000000	-2,9072
Thu, 01 Oct 2015 03:03:42 +0000	343,9882000000	+2,3866
Wed, 30 Sep 2015 07:14:58 +0000	341,6016000000	-1,1164
Mon, 28 Sep 2015 14:44:27 +0000	342,7180000000	-0,5644
Sun, 27 Sep 2015 13:14:39 +0000	343,2824000000	0
Sat, 26 Sep 2015 12:36:10 +0000	343,2824000000	+0,0256
Fri, 25 Sep 2015 20:32:33 +0000	343,2568000000	+3,6643
Thu, 24 Sep 2015 16:06:11 +0000	339,5925000000	+1,9885
Tue, 22 Sep 2015 15:14:40 +0000	337,6040000000	+5,4505
Sun, 20 Sep 2015 06:45:13 +0000	332,1535000000	-12,4953
Thu, 17 Sep 2015 03:53:23 +0000	344,6488000000	+12,743
Tue, 15 Sep 2015 02:10:12 +0000	331,9058000000	+0,2235
Sat, 12 Sep 2015 09:33:25 +0000	331,6823000000	+0,7215
Tue, 08 Sep 2015 19:35:28 +0000	330,9608000000	+5,8203
Mon, 07 Sep 2015 22:06:54 +0000	325,1405000000	-20,4159
Tue, 01 Sep 2015 13:48:47 +0000	345,5564000000	+8,8528
Mon, 31 Aug 2015 11:23:22 +0000	336,7036000000	-8,1043
Fri, 28 Aug 2015 17:02:40 +0000	344,8079000000	+17,5759
Tue, 25 Aug 2015 16:04:24 +0000	327,2320000000	+1,3514
Sat, 22 Aug 2015 04:05:17 +0000	325,8806000000	-14,9501
Sun, 16 Aug 2015 01:09:53 +0000	340,8307000000	-1,1332
Fri, 14 Aug 2015 16:30:29 +0000	341,9639000000	-0,0227
Fri, 14 Aug 2015 00:56:46 +0000	341,9866000000	+0,5227
Wed, 12 Aug 2015 21:27:06 +0000	341,4639000000	-11,9905
Sun, 02 Aug 2015 12:42:06 +0000	353,4544000000	-1,769
Fri, 31 Jul 2015 17:37:35 +0000	355,2234000000	-5,9557
Tue, 28 Jul 2015 08:02:10 +0000	361,1791000000	-3,9582
Mon, 27 Jul 2015 10:46:31 +0000	365,1373000000	-7,2221
Mon, 27 Jul 2015 03:24:46 +0000	372,3594000000	-10,752
Sun, 19 Jul 2015 16:50:57 +0000	383,1114000000	0
Sun, 19 Jul 2015 11:34:26 +0000	383,1114000000	-0,4636
Thu, 16 Jul 2015 01:20:03 +0000	383,5750000000	-2,3293
Mon, 13 Jul 2015 20:27:09 +0000	385,9043000000	-0,8884
Sat, 11 Jul 2015 03:22:08 +0000	386,7927000000	+6,771
Wed, 08 Jul 2015 15:22:01 +0000	380,0217000000	-3,4306
Mon, 06 Jul 2015 21:23:03 +0000	383,4523000000	-5,3644
Mon, 06 Jul 2015 04:41:31 +0000	388,8167000000	+0,1956
Sun, 05 Jul 2015 09:46:57 +0000	388,6211000000	-1,9361
Fri, 03 Jul 2015 18:03:17 +0000	390,5572000000	-0,6683
Thu, 02 Jul 2015 06:25:40 +0000	391,2255000000	-0,4153
Tue, 30 Jun 2015 05:55:18 +0000	391,6408000000	-11,8234
Sat, 20 Jun 2015 06:37:25 +0000	403,4642000000	+8,7506
Sat, 13 Jun 2015 21:57:50 +0000	394,7136000000	-3,1796
Thu, 11 Jun 2015 21:25:00 +0000	397,8932000000	+4,4628
Wed, 10 Jun 2015 05:01:59 +0000	393,4304000000	+4,4879
Mon, 08 Jun 2015 19:53:39 +0000	388,9425000000	+1,4724
Sat, 06 Jun 2015 13:55:48 +0000	387,4701000000	-23,3329
Mon, 01 Jun 2015 13:47:58 +0000	410,8030000000	-6,0112
Sun, 31 May 2015 21:30:23 +0000	416,8142000000	-19,1508
Sun, 24 May 2015 08:53:21 +0000	435,9650000000	+0,5355
Fri, 22 May 2015 13:19:18 +0000	435,4295000000	-1,4057
Fri, 22 May 2015 05:00:23 +0000	436,8352000000	+1,6018
Thu, 21 May 2015 01:19:51 +0000	435,2334000000	+0,5029
Fri, 15 May 2015 08:16:06 +0000	434,7305000000	+9,2046
Thu, 30 Apr 2015 03:24:49 +0000	425,5259000000	+5,5564
Wed, 29 Apr 2015 11:17:23 +0000	419,9695000000	+3,202
Mon, 27 Apr 2015 19:03:14 +0000	416,7675000000	-8,3087
Sat, 25 Apr 2015 15:31:46 +0000	425,0762000000	+21,8353
Sat, 11 Apr 2015 21:55:52 +0000	403,2409000000	+20,0888
Fri, 03 Apr 2015 00:30:50 +0000	383,1521000000	+13,073
Wed, 01 Apr 2015 10:10:52 +0000	370,0791000000	-2,3114
Mon, 30 Mar 2015 15:34:23 +0000	372,3905000000	-0,4527
Wed, 25 Mar 2015 02:55:19 +0000	372,8432000000	+10,3571
Sun, 22 Mar 2015 09:00:07 +0000	362,4861000000	0
Sun, 22 Mar 2015 01:04:01 +0000	362,4861000000	+0,8778
Thu, 19 Mar 2015 02:30:53 +0000	361,6083000000	+11,8241
Wed, 18 Mar 2015 04:58:18 +0000	349,7842000000	+6,1583
Sun, 15 Mar 2015 19:46:14 +0000	343,6259000000	0
Sun, 15 Mar 2015 10:19:08 +0000	343,6259000000	0
Sat, 14 Mar 2015 16:53:16 +0000	343,6259000000	0
Sat, 14 Mar 2015 11:54:02 +0000	343,6259000000	+1,3757
Mon, 02 Mar 2015 13:43:10 +0000	342,2502000000	-4,5679
Sat, 28 Feb 2015 18:28:54 +0000	346,8181000000	-4,5368
Thu, 26 Feb 2015 15:07:45 +0000	351,3549000000	+17,3411
Tue, 24 Feb 2015 05:55:51 +0000	334,0138000000	-10,7232
Sun, 22 Feb 2015 00:00:43 +0000	344,7370000000	0
Sat, 21 Feb 2015 12:26:35 +0000	344,7370000000	+0,2289
Fri, 20 Feb 2015 17:39:23 +0000	344,5081000000	+7,8
Sun, 15 Feb 2015 21:31:11 +0000	336,7081000000	+0,7469
Fri, 13 Feb 2015 20:43:15 +0000	335,9612000000	+10,9503
Mon, 09 Feb 2015 05:05:21 +0000	325,0109000000	+5,0909
Sun, 08 Feb 2015 08:35:24 +0000	319,9200000000	+5,9833
Wed, 28 Jan 2015 20:46:06 +0000	313,9367000000	-11,1348
Mon, 26 Jan 2015 13:24:34 +0000	325,0715000000	-2,5847
Tue, 20 Jan 2015 11:43:23 +0000	327,6562000000	-14,4261
Mon, 12 Jan 2015 12:00:18 +0000	342,0823000000	-11,1774
Thu, 01 Jan 2015 03:08:44 +0000	353,2597000000	-66,7594
Sun, 28 Dec 2014 06:15:25 +0000	420,0191000000	0
Fri, 26 Dec 2014 23:07:23 +0000	420,0191000000	0
Fri, 26 Dec 2014 01:42:50 +0000	420,0191000000	+12,4786
Thu, 25 Dec 2014 07:49:12 +0000	407,5405000000	+15,6518
Wed, 24 Dec 2014 11:45:08 +0000	391,8887000000	+0,5021
Tue, 23 Dec 2014 23:42:31 +0000	391,3866000000	+87,7829
Tue, 16 Dec 2014 16:24:51 +0000	303,6037000000	-105,477
Mon, 01 Dec 2014 13:36:35 +0000	409,0807000000	-15,216
Sun, 30 Nov 2014 12:27:53 +0000	424,2967000000	0
Sat, 29 Nov 2014 23:14:27 +0000	424,2967000000	0
Sat, 29 Nov 2014 03:43:31 +0000	424,2967000000	-49,383
Mon, 24 Nov 2014 13:39:12 +0000	473,6797000000	+18,8958
Tue, 18 Nov 2014 22:10:03 +0000	454,7839000000	+2,3995
Tue, 18 Nov 2014 03:22:16 +0000	452,3844000000	+0,16
Mon, 17 Nov 2014 18:32:01 +0000	452,2244000000	+2,2745
Mon, 17 Nov 2014 09:57:02 +0000	449,9499000000	-7,1911
Thu, 13 Nov 2014 23:52:31 +0000	457,1410000000	-5,6377
Thu, 13 Nov 2014 00:23:15 +0000	462,7787000000	+7,1956
Sun, 09 Nov 2014 05:44:00 +0000	455,5831000000	+0,6847
Fri, 07 Nov 2014 17:23:09 +0000	454,8984000000	-48,3646
Mon, 27 Oct 2014 15:51:11 +0000	503,2630000000	-3,8235
Sun, 26 Oct 2014 00:50:34 +0000	507,0865000000	0
Sat, 25 Oct 2014 21:42:23 +0000	507,0865000000	-11,1147
Mon, 20 Oct 2014 08:53:40 +0000	518,2012000000	-1,4254
Wed, 15 Oct 2014 12:36:36 +0000	519,6266000000	-10,5002
Sat, 04 Oct 2014 14:49:10 +0000	530,1268000000	-0,4686
Fri, 03 Oct 2014 19:49:14 +0000	530,5954000000	-2,7967
Fri, 03 Oct 2014 07:03:31 +0000	533,3921000000	-1,2185
Wed, 01 Oct 2014 07:25:00 +0000	534,6106000000	-12,7151
Tue, 16 Sep 2014 07:25:46 +0000	547,3257000000	-13,5217
Sun, 14 Sep 2014 09:42:23 +0000	560,8474000000	-1,8951
Fri, 12 Sep 2014 07:41:41 +0000	562,7425000000	-10,5272
Thu, 04 Sep 2014 14:23:10 +0000	573,2697000000	-13,6622
Tue, 26 Aug 2014 15:11:38 +0000	586,9319000000	+0,5519
Sun, 24 Aug 2014 01:24:27 +0000	586,3800000000	+0,9186
Wed, 20 Aug 2014 03:37:10 +0000	585,4614000000	-2,3493
Thu, 14 Aug 2014 18:58:55 +0000	587,8107000000	+2,7349
Tue, 12 Aug 2014 23:25:45 +0000	585,0758000000	+1,6051
Fri, 08 Aug 2014 04:35:51 +0000	583,4707000000	-4,1504
Tue, 05 Aug 2014 20:13:41 +0000	587,6211000000	-4,3254
Mon, 04 Aug 2014 22:17:51 +0000	591,9465000000	-15,8894
Wed, 23 Jul 2014 20:50:32 +0000	607,8359000000	-1,2014
Wed, 23 Jul 2014 15:20:50 +0000	609,0373000000	+5,9032
Mon, 21 Jul 2014 09:57:20 +0000	603,1341000000	-1,8624
Sun, 20 Jul 2014 14:30:38 +0000	604,9965000000	-14,2554
Fri, 11 Jul 2014 16:15:12 +0000	619,2519000000	-3,582
Wed, 09 Jul 2014 12:59:00 +0000	622,8339000000	+1,4449
Thu, 03 Jul 2014 17:49:15 +0000	621,3890000000	-10,716
Sun, 29 Jun 2014 16:31:47 +0000	632,1050000000	+1,2221
Thu, 26 Jun 2014 02:03:12 +0000	630,8829000000	+14,9383
Thu, 19 Jun 2014 02:38:21 +0000	615,9446000000	-0,5641
Sat, 14 Jun 2014 16:35:35 +0000	616,5087000000	+5,8395
Thu, 29 May 2014 19:35:15 +0000	610,6692000000	-8,593
Fri, 23 May 2014 22:29:16 +0000	619,2622000000	+3,3935
Fri, 23 May 2014 03:38:33 +0000	615,8687000000	+0,2927
Thu, 22 May 2014 09:45:06 +0000	615,5760000000	-0,593
Thu, 22 May 2014 03:40:21 +0000	616,1690000000	+6,0948
Sun, 18 May 2014 08:16:02 +0000	610,0742000000	+7,776
Mon, 12 May 2014 15:06:59 +0000	602,2982000000	+3,1217
Fri, 09 May 2014 22:15:19 +0000	599,1765000000	-3,106
Fri, 09 May 2014 06:22:37 +0000	602,2825000000	+14,5081
Sat, 03 May 2014 09:32:30 +0000	587,7744000000	+2,5493
Sun, 27 Apr 2014 01:08:29 +0000	585,2251000000	-6,1795
Tue, 22 Apr 2014 07:15:28 +0000	591,4046000000	-0,9382
Sun, 20 Apr 2014 07:57:51 +0000	592,3428000000	+3,1481
Mon, 14 Apr 2014 13:50:53 +0000	589,1947000000	-4,1532
Tue, 08 Apr 2014 06:47:55 +0000	593,3479000000	-4,232
Sun, 06 Apr 2014 12:42:13 +0000	597,5799000000	+7,6067
Fri, 28 Mar 2014 19:20:56 +0000	589,9732000000	+8,0271
Sat, 22 Mar 2014 00:56:43 +0000	581,9461000000	+0,7392
Mon, 17 Mar 2014 23:16:28 +0000	581,2069000000	-12,0885
Mon, 24 Feb 2014 06:11:21 +0000	593,2954000000	-27,0017
Thu, 23 Jan 2014 06:36:50 +0000	620,2971000000	-14,2702
Tue, 07 Jan 2014 08:09:48 +0000	634,5673000000	-6,3746
Wed, 01 Jan 2014 13:17:42 +0000	640,9419000000	0
Wed, 01 Jan 2014 08:12:59 +0000	640,9419000000	-1,172
Wed, 18 Dec 2013 18:58:41 +0000	642,1139000000	+0,5637
Mon, 16 Dec 2013 17:31:36 +0000	641,5502000000	-15,258311
Mon, 04 Nov 2013 06:59:28 +0000	656,8085110000	-12,425532
Mon, 28 Oct 2013 00:29:21 +0000	669,2340430000	+7,851064
Mon, 07 Oct 2013 04:05:32 +0000	661,3829790000	-1,574468
Mon, 30 Sep 2013 14:14:17 +0000	662,9574470000	+5,148936
Tue, 17 Sep 2013 15:29:24 +0000	657,8085110000	+7,914894
Fri, 13 Sep 2013 14:00:46 +0000	649,8936170000	+10,829787
Mon, 09 Sep 2013 11:29:42 +0000	639,0638300000	-6,914893
Mon, 12 Aug 2013 22:43:59 +0000	645,9787230000	-1,595745
Fri, 09 Aug 2013 17:54:14 +0000	647,5744680000	+1,957447
Thu, 01 Aug 2013 08:05:11 +0000	645,6170210000	-3,085107
Mon, 29 Jul 2013 21:30:19 +0000	648,7021280000	-4,255319
Tue, 16 Jul 2013 02:06:32 +0000	652,9574470000	+1,744681
Thu, 11 Jul 2013 15:20:42 +0000	651,2127660000	+12,06383
Wed, 03 Jul 2013 17:05:54 +0000	639,1489360000	-8,893617
Sun, 30 Jun 2013 13:40:53 +0000	648,0425530000	+12,667553
Sat, 22 Jun 2013 10:42:10 +0000	635,3750000000	-8,708333
Thu, 13 Jun 2013 14:08:09 +0000	644,0833330000	-4,791667
Mon, 03 Jun 2013 16:14:29 +0000	648,8750000000	-17,958333
Wed, 22 May 2013 10:31:28 +0000	666,8333330000	+2,020833
Tue, 14 May 2013 09:55:33 +0000	664,8125000000	+6,3125
Wed, 24 Apr 2013 09:17:41 +0000	658,5000000000	-3,8125
Wed, 17 Apr 2013 00:50:24 +0000	662,3125000000	-11,0625
Wed, 10 Apr 2013 14:29:05 +0000	673,3750000000	+13,25
Sat, 06 Apr 2013 14:43:00 +0000	660,1250000000	-13,041667
Thu, 21 Mar 2013 20:05:47 +0000	673,1666670000	-3,666666
Thu, 14 Mar 2013 18:25:20 +0000	676,8333330000	+0,270833
Sun, 10 Mar 2013 07:16:55 +0000	676,5625000000	0
Sun, 10 Mar 2013 03:22:31 +0000	676,5625000000	-2,145833
Sat, 02 Mar 2013 23:18:23 +0000	678,7083330000	-13,291667
Tue, 19 Feb 2013 11:22:04 +0000	692,0000000000	-0,958333
Thu, 14 Feb 2013 04:32:49 +0000	692,9583330000	-0,854167
Wed, 13 Feb 2013 14:51:31 +0000	693,8125000000	+3,145833
Tue, 12 Feb 2013 14:56:47 +0000	690,6666670000	-0,708333
Tue, 12 Feb 2013 00:07:53 +0000	691,3750000000	+1,0625
Thu, 24 Jan 2013 00:27:19 +0000	690,3125000000	+0,0625
Sat, 12 Jan 2013 00:52:49 +0000	690,2500000000	+4,083333
Sun, 30 Dec 2012 18:15:59 +0000	686,1666670000	+14,604167
Tue, 27 Nov 2012 00:12:52 +0000	671,5625000000	+2,729167
Fri, 23 Nov 2012 20:33:49 +0000	668,8333330000	+0,458333
Fri, 23 Nov 2012 02:17:13 +0000	668,3750000000	-0,604167
Thu, 22 Nov 2012 21:55:21 +0000	668,9791670000	+12,291667
Thu, 15 Nov 2012 09:41:32 +0000	656,6875000000	-6,895833
Wed, 07 Nov 2012 03:13:47 +0000	663,5833330000	+1,770833
Mon, 05 Nov 2012 02:05:51 +0000	661,8125000000	+0,3125
Sun, 04 Nov 2012 18:53:42 +0000	661,5000000000	0
Sat, 03 Nov 2012 19:17:46 +0000	661,5000000000	+6,895833
Mon, 27 Aug 2012 14:11:59 +0000	654,6041670000	-0,333333
Sat, 25 Aug 2012 08:35:59 +0000	654,9375000000	+16,729167
Tue, 24 Jul 2012 10:27:07 +0000	638,2083330000	-11,625
Mon, 23 Jul 2012 04:08:43 +0000	649,8333330000	+6,875
Sat, 30 Jun 2012 19:56:25 +0000	642,9583330000	-24,916667
Mon, 21 May 2012 10:34:25 +0000	667,8750000000	+0,375
Sun, 20 May 2012 06:53:41 +0000	667,5000000000	0
Sat, 19 May 2012 15:08:14 +0000	667,5000000000	-43,479167
Sat, 28 Apr 2012 21:27:28 +0000	710,9791670000	+7,458334
Sun, 15 Apr 2012 10:17:27 +0000	703,5208330000	-1,354167
Thu, 15 Mar 2012 06:48:29 +0000	704,8750000000	+2,9375
Fri, 24 Feb 2012 04:00:50 +0000	701,9375000000	+6,5625
Sat, 18 Feb 2012 07:28:28 +0000	695,3750000000	+7,625
Thu, 16 Feb 2012 15:50:49 +0000	687,7500000000	-5,583333
Sat, 11 Feb 2012 18:28:24 +0000	693,3333330000	0

Обратите внимание, что информация об обменного курса RUB в VND обнавляется каждые 3 часа. Last update was at Sun, 18 Mar 2018 07:31:17 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Российский рубль/Вьетнамский донг

Примечание: График курса обмена валют Российский рубль/Вьетнамский донг позволит вам увидеть бесплатно историю курса валюты для валютною пару RUB/VND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Российский рубль к 1 Вьетнамский донг в течение 2226 дней.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.