Обменный курс на сегодня для SAR/VND является SAR за VND, это означает, что с 100 Саудовских риалов можете купить Вьетнамский донг.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SAR/VND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SAR или VND.

SAR в VND обменного курса

Дата	Обменный курс	Вариация
Sat, 21 Apr 2018 16:46:22 +0000	6 078,1227000000	+2,5582
Tue, 10 Apr 2018 14:38:51 +0000	6 075,5645000000	+52,7409
Fri, 02 Mar 2018 03:50:03 +0000	6 022,8236000000	-33,6046
Wed, 01 Nov 2017 12:23:28 +0000	6 056,4282000000	0
Wed, 01 Nov 2017 08:39:02 +0000	6 056,4282000000	+3,2002
Tue, 31 Oct 2017 17:18:02 +0000	6 053,2280000000	0
Mon, 30 Oct 2017 19:21:33 +0000	6 053,2280000000	+0,1611
Sat, 28 Oct 2017 21:35:39 +0000	6 053,0669000000	0
Sat, 28 Oct 2017 00:34:42 +0000	6 053,0669000000	-4,9609
Sun, 22 Oct 2017 11:09:16 +0000	6 058,0278000000	0
Sat, 21 Oct 2017 15:10:08 +0000	6 058,0278000000	-0,1055
Thu, 19 Oct 2017 11:06:00 +0000	6 058,1333000000	+0,1055
Tue, 17 Oct 2017 09:37:41 +0000	6 058,0278000000	-0,8003
Thu, 12 Oct 2017 06:04:28 +0000	6 058,8281000000	-2,19
Fri, 06 Oct 2017 03:54:19 +0000	6 061,0181000000	+0,5899
Tue, 03 Oct 2017 15:20:05 +0000	6 060,4282000000	+2,8769
Mon, 02 Oct 2017 23:30:37 +0000	6 057,5513000000	+0,1617
Mon, 02 Oct 2017 20:00:55 +0000	6 057,3896000000	-1,4952
Sat, 30 Sep 2017 23:14:18 +0000	6 058,8848000000	0
Sat, 30 Sep 2017 09:37:27 +0000	6 058,8848000000	+0,1617
Wed, 27 Sep 2017 19:38:36 +0000	6 058,7231000000	+1,4951
Sun, 24 Sep 2017 18:19:22 +0000	6 057,2280000000	-3,4668
Wed, 20 Sep 2017 14:25:26 +0000	6 060,6948000000	0
Wed, 20 Sep 2017 04:47:51 +0000	6 060,6948000000	-0,4287
Tue, 19 Sep 2017 20:37:47 +0000	6 061,1235000000	+2,1338
Mon, 18 Sep 2017 22:04:04 +0000	6 058,9897000000	+1,7617
Sun, 17 Sep 2017 23:06:30 +0000	6 057,2280000000	+0,3227
Sun, 17 Sep 2017 04:29:05 +0000	6 056,9053000000	0
Fri, 15 Sep 2017 22:39:05 +0000	6 056,9053000000	-2,9576
Sat, 09 Sep 2017 14:44:22 +0000	6 059,8629000000	0
Sat, 09 Sep 2017 09:07:10 +0000	6 059,8629000000	-0,0283
Fri, 08 Sep 2017 20:58:41 +0000	6 059,8912000000	-1,5231
Sun, 03 Sep 2017 20:12:49 +0000	6 061,4143000000	0
Sun, 03 Sep 2017 02:00:08 +0000	6 061,4143000000	+0,699
Fri, 01 Sep 2017 14:33:30 +0000	6 060,7153000000	-0,1333
Thu, 24 Aug 2017 00:50:20 +0000	6 060,8486000000	-0,9091
Wed, 23 Aug 2017 17:27:41 +0000	6 061,7577000000	+1,1475
Tue, 22 Aug 2017 18:18:14 +0000	6 060,6102000000	+0,0807
Sun, 20 Aug 2017 11:53:01 +0000	6 060,5295000000	0
Sun, 20 Aug 2017 02:57:46 +0000	6 060,5295000000	0
Sat, 19 Aug 2017 20:03:26 +0000	6 060,5295000000	0
Sat, 19 Aug 2017 17:00:38 +0000	6 060,5295000000	+0,0244
Mon, 14 Aug 2017 00:13:10 +0000	6 060,5051000000	+0,0806
Sun, 13 Aug 2017 03:52:27 +0000	6 060,4245000000	-1,8382
Sat, 05 Aug 2017 00:52:27 +0000	6 062,2627000000	+0,0809
Fri, 04 Aug 2017 18:28:58 +0000	6 062,1818000000	+2,2987
Sun, 30 Jul 2017 00:48:52 +0000	6 059,8831000000	0
Sat, 29 Jul 2017 09:57:36 +0000	6 059,8831000000	-1,0988
Thu, 27 Jul 2017 22:04:24 +0000	6 060,9819000000	-0,8565
Tue, 25 Jul 2017 18:17:08 +0000	6 061,8384000000	+2,0806
Fri, 21 Jul 2017 23:53:47 +0000	6 059,7578000000	-3,1232
Fri, 21 Jul 2017 07:30:24 +0000	6 062,8810000000	+3,2847
Sat, 15 Jul 2017 03:34:37 +0000	6 059,5963000000	-2,8805
Tue, 04 Jul 2017 12:42:20 +0000	6 062,4768000000	+0,8283
Mon, 03 Jul 2017 09:57:02 +0000	6 061,6485000000	+2,0522
Sat, 01 Jul 2017 19:34:44 +0000	6 059,5963000000	0
Sat, 01 Jul 2017 09:48:46 +0000	6 059,5963000000	-2,2421
Fri, 30 Jun 2017 05:11:38 +0000	6 061,8384000000	-1,4342
Thu, 29 Jun 2017 05:38:15 +0000	6 063,2726000000	+0,3432
Wed, 28 Jun 2017 07:24:02 +0000	6 062,9294000000	+4,141
Sat, 24 Jun 2017 11:26:03 +0000	6 058,7884000000	+0,9447
Fri, 23 Jun 2017 06:34:09 +0000	6 057,8437000000	-1,6434
Wed, 21 Jun 2017 05:16:13 +0000	6 059,4871000000	+10,8763
Mon, 19 Jun 2017 06:55:07 +0000	6 048,6108000000	-26,4797
Sun, 18 Jun 2017 10:51:05 +0000	6 075,0905000000	+24,9077
Fri, 16 Jun 2017 13:22:08 +0000	6 050,1828000000	-2,0245
Thu, 15 Jun 2017 20:24:32 +0000	6 052,2073000000	-2,5403
Thu, 15 Jun 2017 01:22:27 +0000	6 054,7476000000	+1,4948
Wed, 14 Jun 2017 06:50:37 +0000	6 053,2528000000	+2,7261
Tue, 13 Jun 2017 07:56:46 +0000	6 050,5267000000	+0,7439
Mon, 12 Jun 2017 00:33:27 +0000	6 049,7828000000	+0,8311
Sat, 10 Jun 2017 23:34:13 +0000	6 048,9517000000	0
Sat, 10 Jun 2017 06:41:53 +0000	6 048,9517000000	0
Sat, 10 Jun 2017 00:43:42 +0000	6 048,9517000000	-0,6698
Fri, 09 Jun 2017 07:19:40 +0000	6 049,6215000000	-3,333
Wed, 07 Jun 2017 20:28:47 +0000	6 052,9545000000	+0,5895
Wed, 07 Jun 2017 06:02:18 +0000	6 052,3650000000	-3,9218
Sat, 03 Jun 2017 13:31:13 +0000	6 056,2868000000	0
Sat, 03 Jun 2017 08:57:30 +0000	6 056,2868000000	-0,4006
Wed, 31 May 2017 14:38:00 +0000	6 056,6874000000	-0,1615
Wed, 31 May 2017 09:08:20 +0000	6 056,8489000000	+0,7999
Wed, 31 May 2017 05:41:22 +0000	6 056,0490000000	-7,4903
Mon, 29 May 2017 19:57:51 +0000	6 063,5393000000	0
Mon, 29 May 2017 16:38:44 +0000	6 063,5393000000	+4,9125
Sun, 28 May 2017 02:30:49 +0000	6 058,6268000000	0
Sat, 27 May 2017 18:39:59 +0000	6 058,6268000000	-1,5552
Fri, 26 May 2017 12:49:35 +0000	6 060,1820000000	+12,8269
Wed, 24 May 2017 10:16:21 +0000	6 047,3551000000	-2,9084
Tue, 23 May 2017 19:35:28 +0000	6 050,2635000000	+20,4261
Sun, 21 May 2017 14:02:31 +0000	6 029,8374000000	0
Sat, 20 May 2017 18:55:45 +0000	6 029,8374000000	0
Sat, 20 May 2017 06:43:18 +0000	6 029,8374000000	0
Sat, 20 May 2017 02:56:28 +0000	6 029,8374000000	-20,8787
Fri, 19 May 2017 20:14:32 +0000	6 050,7161000000	-0,7999
Thu, 18 May 2017 20:40:11 +0000	6 051,5160000000	+0,3227
Thu, 18 May 2017 09:16:13 +0000	6 051,1933000000	+2,663
Wed, 17 May 2017 06:12:50 +0000	6 048,5303000000	+0,0279
Tue, 16 May 2017 21:59:33 +0000	6 048,5024000000	-5,438
Sun, 14 May 2017 20:11:17 +0000	6 053,9404000000	+15,2813
Sat, 06 May 2017 22:10:15 +0000	6 038,6591000000	0
Sat, 06 May 2017 14:03:34 +0000	6 038,6591000000	0
Fri, 05 May 2017 22:05:00 +0000	6 038,6591000000	-27,6034
Tue, 02 May 2017 14:41:29 +0000	6 066,2625000000	+0,1618
Tue, 02 May 2017 08:29:39 +0000	6 066,1007000000	+0,081
Tue, 02 May 2017 02:51:58 +0000	6 066,0197000000	-0,4045
Mon, 01 May 2017 20:10:45 +0000	6 066,4242000000	-21,2165
Sun, 30 Apr 2017 08:07:08 +0000	6 087,6407000000	0
Sun, 30 Apr 2017 03:38:51 +0000	6 087,6407000000	0
Sat, 29 Apr 2017 08:40:59 +0000	6 087,6407000000	+23,1114
Fri, 28 Apr 2017 16:54:03 +0000	6 064,5293000000	+4,3473
Fri, 28 Apr 2017 02:21:04 +0000	6 060,1820000000	-3,9996
Wed, 26 Apr 2017 09:05:38 +0000	6 064,1816000000	+5,0904
Sun, 23 Apr 2017 16:56:58 +0000	6 059,0912000000	-3,9148
Wed, 19 Apr 2017 13:44:34 +0000	6 063,0060000000	-1,9756
Tue, 18 Apr 2017 20:53:20 +0000	6 064,9816000000	+11,7078
Mon, 17 Apr 2017 11:34:39 +0000	6 053,2738000000	-0,7629
Sun, 16 Apr 2017 18:56:44 +0000	6 054,0367000000	+7,6954
Thu, 13 Apr 2017 16:32:08 +0000	6 046,3413000000	-0,2418
Thu, 13 Apr 2017 10:10:22 +0000	6 046,5831000000	+1,3083
Wed, 12 Apr 2017 20:33:22 +0000	6 045,2748000000	-3,5747
Mon, 10 Apr 2017 22:18:09 +0000	6 048,8495000000	+2,5299
Sat, 08 Apr 2017 13:01:54 +0000	6 046,3196000000	+4,2973
Fri, 07 Apr 2017 14:59:51 +0000	6 042,0223000000	-8,0799
Fri, 07 Apr 2017 00:10:44 +0000	6 050,1022000000	-0,0806
Thu, 06 Apr 2017 07:04:16 +0000	6 050,1828000000	0
Wed, 05 Apr 2017 14:07:35 +0000	6 050,1828000000	-1,0913
Sat, 25 Mar 2017 09:32:26 +0000	6 051,2741000000	-27,1496
Fri, 24 Mar 2017 01:32:53 +0000	6 078,4237000000	+6,3997
Wed, 22 Mar 2017 08:43:31 +0000	6 072,0240000000	-3,1474
Tue, 21 Mar 2017 22:54:15 +0000	6 075,1714000000	-0,0238
Sun, 19 Mar 2017 18:37:15 +0000	6 075,1952000000	0
Sat, 18 Mar 2017 21:36:49 +0000	6 075,1952000000	-11,5703
Thu, 16 Mar 2017 01:16:21 +0000	6 086,7655000000	+5,6747
Tue, 14 Mar 2017 21:29:19 +0000	6 081,0908000000	+0,9914
Thu, 09 Mar 2017 14:53:29 +0000	6 080,0994000000	-0,6671
Tue, 07 Mar 2017 19:22:17 +0000	6 080,7665000000	-10,161
Sun, 05 Mar 2017 19:59:49 +0000	6 090,9275000000	0
Sun, 05 Mar 2017 11:28:46 +0000	6 090,9275000000	0
Sat, 04 Mar 2017 23:29:34 +0000	6 090,9275000000	+6,1619
Fri, 03 Mar 2017 00:49:25 +0000	6 084,7656000000	+4,846
Wed, 01 Mar 2017 19:33:06 +0000	6 079,9196000000	+9,7617
Tue, 28 Feb 2017 16:16:23 +0000	6 070,1579000000	+0,2434
Tue, 28 Feb 2017 12:57:34 +0000	6 069,9145000000	-13,7034
Mon, 27 Feb 2017 04:05:10 +0000	6 083,6179000000	+0,081
Sun, 26 Feb 2017 21:37:12 +0000	6 083,5369000000	0
Sat, 25 Feb 2017 23:40:46 +0000	6 083,5369000000	0
Sat, 25 Feb 2017 06:10:31 +0000	6 083,5369000000	-4,8052
Tue, 21 Feb 2017 16:30:59 +0000	6 088,3421000000	+19,1508
Thu, 16 Feb 2017 21:42:33 +0000	6 069,1913000000	+31,4906
Fri, 10 Feb 2017 20:55:33 +0000	6 037,7007000000	-6,5854
Fri, 10 Feb 2017 00:13:44 +0000	6 044,2861000000	+8,1579
Sat, 04 Feb 2017 02:29:45 +0000	6 036,1282000000	+3,7847
Fri, 03 Feb 2017 06:23:51 +0000	6 032,3435000000	+8,3193
Mon, 30 Jan 2017 05:01:39 +0000	6 024,0242000000	-7,7597
Sun, 29 Jan 2017 10:05:12 +0000	6 031,7839000000	0
Sat, 28 Jan 2017 23:58:35 +0000	6 031,7839000000	+7,8394
Fri, 27 Jan 2017 02:43:41 +0000	6 023,9445000000	+0,0805
Thu, 26 Jan 2017 14:32:06 +0000	6 023,8640000000	+4,9317
Wed, 25 Jan 2017 05:04:45 +0000	6 018,9323000000	+5,4929
Mon, 23 Jan 2017 16:12:10 +0000	6 013,4394000000	-23,0998
Sun, 22 Jan 2017 09:24:39 +0000	6 036,5392000000	+18,3274
Tue, 17 Jan 2017 23:03:18 +0000	6 018,2118000000	-15,5701
Sun, 15 Jan 2017 17:37:32 +0000	6 033,7819000000	0
Sun, 15 Jan 2017 10:28:14 +0000	6 033,7819000000	+12,9852
Mon, 09 Jan 2017 08:33:44 +0000	6 020,7967000000	+16,1577
Sat, 07 Jan 2017 02:06:22 +0000	6 004,6390000000	-40,0715
Thu, 05 Jan 2017 09:15:58 +0000	6 044,7105000000	-26,5887
Sun, 01 Jan 2017 22:56:38 +0000	6 071,2992000000	0
Sun, 01 Jan 2017 02:04:49 +0000	6 071,2992000000	0
Sat, 31 Dec 2016 18:01:09 +0000	6 071,2992000000	+1,2026
Thu, 29 Dec 2016 06:24:16 +0000	6 070,0966000000	+3,4033
Mon, 26 Dec 2016 15:30:20 +0000	6 066,6933000000	-0,7974
Sun, 25 Dec 2016 11:14:31 +0000	6 067,4907000000	0
Sun, 25 Dec 2016 01:07:26 +0000	6 067,4907000000	+0,7974
Fri, 23 Dec 2016 22:30:07 +0000	6 066,6933000000	-0,485
Fri, 23 Dec 2016 07:13:54 +0000	6 067,1783000000	-2,3231
Wed, 21 Dec 2016 17:17:54 +0000	6 069,5014000000	-0,2418
Wed, 21 Dec 2016 13:52:33 +0000	6 069,7432000000	+1,7651
Tue, 20 Dec 2016 06:34:57 +0000	6 067,9781000000	+2,1201
Fri, 16 Dec 2016 22:56:23 +0000	6 065,8580000000	+34,5486
Mon, 12 Dec 2016 18:33:48 +0000	6 031,3094000000	-4,4243
Thu, 08 Dec 2016 23:20:59 +0000	6 035,7337000000	-2,5611
Thu, 08 Dec 2016 09:51:09 +0000	6 038,2948000000	-0,8081
Thu, 08 Dec 2016 06:31:19 +0000	6 039,1029000000	-13,352
Wed, 07 Dec 2016 15:42:08 +0000	6 052,4549000000	+15,2219
Sat, 03 Dec 2016 16:57:30 +0000	6 037,2330000000	0
Sat, 03 Dec 2016 12:10:54 +0000	6 037,2330000000	-10,7393
Thu, 01 Dec 2016 12:40:46 +0000	6 047,9723000000	-0,6449
Thu, 01 Dec 2016 08:28:18 +0000	6 048,6172000000	-11,4932
Sun, 27 Nov 2016 05:07:49 +0000	6 060,1104000000	0
Sat, 26 Nov 2016 09:04:44 +0000	6 060,1104000000	+24,0548
Wed, 23 Nov 2016 23:12:11 +0000	6 036,0556000000	+79,8864
Tue, 15 Nov 2016 14:37:36 +0000	5 956,1692000000	+22,8064
Sun, 06 Nov 2016 10:01:58 +0000	5 933,3628000000	0
Sat, 05 Nov 2016 23:39:44 +0000	5 933,3628000000	-20,0818
Tue, 25 Oct 2016 22:57:14 +0000	5 953,4446000000	+0,6516
Sat, 22 Oct 2016 04:40:29 +0000	5 952,7930000000	+7,7814
Sun, 16 Oct 2016 01:26:26 +0000	5 945,0116000000	-1,0315
Mon, 03 Oct 2016 19:05:09 +0000	5 946,0431000000	+1,7428
Mon, 03 Oct 2016 13:22:42 +0000	5 944,3003000000	+2,7154
Mon, 03 Oct 2016 01:37:51 +0000	5 941,5849000000	-7,2827
Mon, 19 Sep 2016 08:15:01 +0000	5 948,8676000000	+3,9362
Sun, 18 Sep 2016 21:01:16 +0000	5 944,9314000000	-3,2767
Fri, 16 Sep 2016 17:32:43 +0000	5 948,2081000000	+1,9488
Wed, 14 Sep 2016 04:21:23 +0000	5 946,2593000000	+0,3817
Fri, 09 Sep 2016 11:58:34 +0000	5 945,8776000000	+1,4873
Sun, 04 Sep 2016 06:50:17 +0000	5 944,3903000000	-5,0225
Tue, 30 Aug 2016 01:25:06 +0000	5 949,4128000000	+0,4758
Mon, 29 Aug 2016 19:50:59 +0000	5 948,9370000000	+0,5908
Fri, 26 Aug 2016 12:50:10 +0000	5 948,3462000000	+0,5586
Fri, 26 Aug 2016 03:07:13 +0000	5 947,7876000000	+4,8175
Mon, 22 Aug 2016 14:20:38 +0000	5 942,9701000000	-4,8555
Sun, 21 Aug 2016 17:56:01 +0000	5 947,8256000000	+0,8885
Fri, 19 Aug 2016 17:54:32 +0000	5 946,9371000000	-0,3494
Tue, 16 Aug 2016 15:31:55 +0000	5 947,2865000000	+4,8746
Sun, 14 Aug 2016 15:56:58 +0000	5 942,4119000000	-1,0084
Mon, 01 Aug 2016 21:19:14 +0000	5 943,4203000000	-3,7076
Wed, 27 Jul 2016 10:47:20 +0000	5 947,1279000000	+1,9673
Wed, 20 Jul 2016 09:06:05 +0000	5 945,1606000000	-0,7423
Mon, 18 Jul 2016 11:50:12 +0000	5 945,9029000000	-7,6191
Mon, 18 Jul 2016 05:26:00 +0000	5 953,5220000000	+7,4353
Fri, 15 Jul 2016 19:05:02 +0000	5 946,0867000000	+0,0183
Thu, 30 Jun 2016 21:59:24 +0000	5 946,0684000000	-12,519
Mon, 27 Jun 2016 04:14:11 +0000	5 958,5874000000	+12,1836
Mon, 20 Jun 2016 11:40:31 +0000	5 946,4038000000	+9,5296
Sun, 19 Jun 2016 05:13:20 +0000	5 936,8742000000	0
Sat, 18 Jun 2016 10:43:17 +0000	5 936,8742000000	-28,5692
Mon, 06 Jun 2016 17:30:54 +0000	5 965,4434000000	-10,5064
Fri, 03 Jun 2016 19:34:40 +0000	5 975,9498000000	+8,8365
Sat, 28 May 2016 01:01:49 +0000	5 967,1133000000	+7,6384
Wed, 25 May 2016 21:01:20 +0000	5 959,4749000000	+11,8473
Fri, 20 May 2016 22:41:15 +0000	5 947,6276000000	-1,0884
Fri, 20 May 2016 09:22:38 +0000	5 948,7160000000	-1,6169
Mon, 16 May 2016 03:24:58 +0000	5 950,3329000000	+5,8208
Tue, 10 May 2016 07:47:54 +0000	5 944,5121000000	+1,1999
Mon, 09 May 2016 18:29:51 +0000	5 943,3122000000	-0,7999
Fri, 06 May 2016 18:19:53 +0000	5 944,1121000000	+0,8251
Thu, 05 May 2016 04:35:22 +0000	5 943,2870000000	-1,5169
Wed, 04 May 2016 10:38:14 +0000	5 944,8039000000	+1,0414
Wed, 04 May 2016 01:41:59 +0000	5 943,7625000000	-2,1619
Mon, 02 May 2016 02:56:38 +0000	5 945,9244000000	+2,5473
Sat, 30 Apr 2016 15:55:24 +0000	5 943,3771000000	-3,7186
Thu, 28 Apr 2016 07:20:27 +0000	5 947,0957000000	+7,954
Sat, 23 Apr 2016 12:40:50 +0000	5 939,1417000000	-9,1216
Tue, 19 Apr 2016 01:28:05 +0000	5 948,2633000000	-0,9909
Wed, 13 Apr 2016 16:42:46 +0000	5 949,2542000000	+4,1333
Sun, 10 Apr 2016 23:41:09 +0000	5 945,1209000000	-0,1585
Sun, 03 Apr 2016 12:37:28 +0000	5 945,2794000000	+2,1913
Wed, 30 Mar 2016 13:48:05 +0000	5 943,0881000000	-5,265
Tue, 29 Mar 2016 23:44:24 +0000	5 948,3531000000	+5,0737
Tue, 15 Mar 2016 18:34:24 +0000	5 943,2794000000	+0,6338
Tue, 15 Mar 2016 12:19:47 +0000	5 942,6456000000	-2,1079
Mon, 14 Mar 2016 22:42:26 +0000	5 944,7535000000	+0,9584
Mon, 07 Mar 2016 00:36:54 +0000	5 943,7951000000	+1,0162
Fri, 04 Mar 2016 05:10:44 +0000	5 942,7789000000	-7,9673
Wed, 02 Mar 2016 10:50:34 +0000	5 950,7462000000	+1,6185
Thu, 25 Feb 2016 16:36:05 +0000	5 949,1277000000	-16,9824
Wed, 24 Feb 2016 20:24:20 +0000	5 966,1101000000	+1,0152
Tue, 16 Feb 2016 01:14:47 +0000	5 965,0949000000	-0,6362
Mon, 15 Feb 2016 21:09:40 +0000	5 965,7311000000	+0,4771
Mon, 15 Feb 2016 11:02:11 +0000	5 965,2540000000	+16,8299
Sun, 14 Feb 2016 14:21:50 +0000	5 948,4241000000	+3,8365
Thu, 04 Feb 2016 07:04:08 +0000	5 944,5876000000	+0,951
Tue, 02 Feb 2016 14:20:58 +0000	5 943,6366000000	+5,4156
Tue, 02 Feb 2016 00:49:55 +0000	5 938,2210000000	+12,5122
Fri, 29 Jan 2016 12:27:28 +0000	5 925,7088000000	-43,0283
Sat, 23 Jan 2016 16:34:11 +0000	5 968,7371000000	-11,0239
Wed, 20 Jan 2016 07:03:17 +0000	5 979,7610000000	+5,1897
Tue, 19 Jan 2016 04:19:34 +0000	5 974,5713000000	-4,9958
Sun, 17 Jan 2016 21:31:09 +0000	5 979,5671000000	+5,0998
Wed, 13 Jan 2016 12:58:55 +0000	5 974,4673000000	-21,0819
Tue, 05 Jan 2016 16:43:55 +0000	5 995,5492000000	+6,0178
Sun, 03 Jan 2016 15:29:39 +0000	5 989,5314000000	0
Sun, 03 Jan 2016 04:47:25 +0000	5 989,5314000000	0
Sat, 02 Jan 2016 17:09:06 +0000	5 989,5314000000	+5,4869
Wed, 30 Dec 2015 12:10:45 +0000	5 984,0445000000	-21,8464
Fri, 25 Dec 2015 13:49:56 +0000	6 005,8909000000	-1,2809
Thu, 24 Dec 2015 15:39:40 +0000	6 007,1718000000	-0,8236
Mon, 21 Dec 2015 02:36:07 +0000	6 007,9954000000	+5,4903
Sun, 20 Dec 2015 10:58:35 +0000	6 002,5051000000	-5,8362
Mon, 14 Dec 2015 22:55:12 +0000	6 008,3413000000	+10,6603
Sun, 13 Dec 2015 20:06:50 +0000	5 997,6810000000	+5,4911
Thu, 10 Dec 2015 02:47:02 +0000	5 992,1899000000	+2,2907
Wed, 09 Dec 2015 07:27:31 +0000	5 989,8992000000	+1,3325
Tue, 08 Dec 2015 10:07:45 +0000	5 988,5667000000	-2,3457
Sun, 06 Dec 2015 13:39:29 +0000	5 990,9124000000	0
Sat, 05 Dec 2015 00:33:21 +0000	5 990,9124000000	-5,9422
Thu, 03 Dec 2015 00:43:36 +0000	5 996,8546000000	+3,7016
Tue, 01 Dec 2015 04:09:22 +0000	5 993,1530000000	+0,4242
Mon, 30 Nov 2015 07:32:40 +0000	5 992,7288000000	+2,8784
Fri, 27 Nov 2015 19:17:21 +0000	5 989,8504000000	-2,2898
Thu, 26 Nov 2015 23:27:10 +0000	5 992,1402000000	-2,3744
Thu, 26 Nov 2015 03:58:50 +0000	5 994,5146000000	+0,5943
Tue, 17 Nov 2015 21:33:27 +0000	5 993,9203000000	+8,9857
Mon, 16 Nov 2015 17:14:15 +0000	5 984,9346000000	+10,666
Tue, 10 Nov 2015 08:22:16 +0000	5 974,2686000000	+24,1571
Wed, 04 Nov 2015 13:50:49 +0000	5 950,1115000000	-0,1587
Wed, 04 Nov 2015 10:39:59 +0000	5 950,2702000000	-1,8282
Mon, 02 Nov 2015 02:27:05 +0000	5 952,0984000000	+2,1775
Tue, 27 Oct 2015 08:52:23 +0000	5 949,9209000000	-3,4923
Sun, 25 Oct 2015 21:52:11 +0000	5 953,4132000000	+8,7219
Sat, 17 Oct 2015 22:22:04 +0000	5 944,6913000000	+3,437
Fri, 16 Oct 2015 07:26:00 +0000	5 941,2543000000	-51,8934
Mon, 05 Oct 2015 08:59:04 +0000	5 993,1477000000	+0,0265
Sun, 04 Oct 2015 09:49:37 +0000	5 993,1212000000	-3,4928
Fri, 25 Sep 2015 19:28:32 +0000	5 996,6140000000	+3,3604
Sat, 19 Sep 2015 08:30:12 +0000	5 993,2536000000	-8,3465
Wed, 16 Sep 2015 01:54:31 +0000	6 001,6001000000	+9,0936
Sat, 12 Sep 2015 09:06:09 +0000	5 992,5065000000	-2,3478
Tue, 08 Sep 2015 09:23:02 +0000	5 994,8543000000	+2,2673
Sun, 06 Sep 2015 04:48:28 +0000	5 992,5870000000	-5,2269
Sun, 23 Aug 2015 18:48:19 +0000	5 997,8139000000	+106,1158
Sat, 15 Aug 2015 05:27:17 +0000	5 891,6981000000	+75,0626
Fri, 07 Aug 2015 08:15:01 +0000	5 816,6355000000	-3,3767
Thu, 06 Aug 2015 01:26:12 +0000	5 820,0122000000	+1,4666
Wed, 22 Jul 2015 15:51:14 +0000	5 818,5456000000	+3,8881
Mon, 13 Jul 2015 11:02:42 +0000	5 814,6575000000	-1,8665
Wed, 08 Jul 2015 11:33:27 +0000	5 816,5240000000	+15,4602
Wed, 08 Jul 2015 05:03:07 +0000	5 801,0638000000	-13,572
Thu, 02 Jul 2015 06:24:40 +0000	5 814,6358000000	-9,1973
Fri, 26 Jun 2015 17:47:43 +0000	5 823,8331000000	+8,8409
Thu, 18 Jun 2015 22:28:50 +0000	5 814,9922000000	+2,3097
Tue, 16 Jun 2015 20:27:44 +0000	5 812,6825000000	+0,0465
Sun, 14 Jun 2015 03:23:23 +0000	5 812,6360000000	0
Sat, 13 Jun 2015 22:09:28 +0000	5 812,6360000000	0
Fri, 12 Jun 2015 09:51:27 +0000	5 812,6360000000	+2,5114
Thu, 11 Jun 2015 11:24:17 +0000	5 810,1246000000	-2,8528
Tue, 09 Jun 2015 01:47:10 +0000	5 812,9774000000	-4,635
Thu, 04 Jun 2015 10:15:44 +0000	5 817,6124000000	+0,1551
Tue, 02 Jun 2015 01:02:33 +0000	5 817,4573000000	+1,2871
Sun, 31 May 2015 09:02:54 +0000	5 816,1702000000	+12,5569
Sun, 17 May 2015 11:56:16 +0000	5 803,6133000000	0
Sat, 16 May 2015 19:36:50 +0000	5 803,6133000000	+32,6134
Wed, 06 May 2015 16:25:16 +0000	5 770,9999000000	+13,7431
Sun, 03 May 2015 11:01:07 +0000	5 757,2568000000	0
Tue, 28 Apr 2015 04:21:47 +0000	5 757,2568000000	+32,0405
Tue, 17 Mar 2015 21:15:29 +0000	5 725,2163000000	+32,9289
Sat, 28 Feb 2015 01:50:21 +0000	5 692,2874000000	+2,7585
Tue, 24 Feb 2015 12:25:30 +0000	5 689,5289000000	-10,2049
Tue, 30 Dec 2014 08:42:36 +0000	5 699,7338000000	+1,0284
Mon, 29 Dec 2014 20:10:20 +0000	5 698,7054000000	+1,2972
Sat, 27 Dec 2014 05:50:23 +0000	5 697,4082000000	+10,9873
Mon, 08 Dec 2014 17:53:28 +0000	5 686,4209000000	+11,2348
Mon, 17 Nov 2014 04:04:36 +0000	5 675,1861000000	+12,5708
Sat, 25 Oct 2014 21:36:35 +0000	5 662,6153000000	+4,1995
Sun, 12 Oct 2014 09:28:44 +0000	5 658,4158000000	-9,6815
Mon, 06 Oct 2014 21:45:28 +0000	5 668,0973000000	+18,8089
Sat, 04 Oct 2014 17:00:38 +0000	5 649,2884000000	+0,7425
Wed, 17 Sep 2014 03:03:45 +0000	5 648,5459000000	+3,0834
Sun, 14 Sep 2014 23:20:54 +0000	5 645,4625000000	-2,6661
Thu, 11 Sep 2014 13:53:56 +0000	5 648,1286000000	+2,5155
Thu, 04 Sep 2014 21:44:35 +0000	5 645,6131000000	-3,8486
Thu, 04 Sep 2014 06:30:08 +0000	5 649,4617000000	-0,3013
Tue, 26 Aug 2014 18:50:30 +0000	5 649,7630000000	+3,849
Sun, 24 Aug 2014 08:35:38 +0000	5 645,9140000000	-2,6663
Thu, 14 Aug 2014 17:56:03 +0000	5 648,5803000000	+1,4836
Wed, 13 Aug 2014 21:51:48 +0000	5 647,0967000000	+1,4836
Tue, 12 Aug 2014 20:16:14 +0000	5 645,6131000000	-10,74
Wed, 06 Aug 2014 00:06:16 +0000	5 656,3531000000	-9,4073
Mon, 07 Jul 2014 20:40:11 +0000	5 665,7604000000	-14,5129
Fri, 27 Jun 2014 04:41:49 +0000	5 680,2733000000	+2,8176
Sat, 21 Jun 2014 03:38:51 +0000	5 677,4557000000	+23,9949
Mon, 16 Jun 2014 13:16:21 +0000	5 653,4608000000	+27,3942
Sat, 26 Apr 2014 13:01:02 +0000	5 626,0666000000	+2,1366
Thu, 03 Apr 2014 14:24:15 +0000	5 623,9300000000	-0,9533
Fri, 28 Mar 2014 06:49:59 +0000	5 624,8833000000	-1,0666
Mon, 17 Mar 2014 09:15:09 +0000	5 625,9499000000	-0,2667
Fri, 07 Mar 2014 14:08:26 +0000	5 626,2166000000	+10,6666
Tue, 04 Feb 2014 04:25:42 +0000	5 615,5500000000	-7,8502
Thu, 23 Jan 2014 02:06:47 +0000	5 623,4002000000	-1,5998
Tue, 07 Jan 2014 08:43:27 +0000	5 625,0000000000	+0,2666
Wed, 01 Jan 2014 16:24:25 +0000	5 624,7334000000	0
Thu, 26 Dec 2013 14:47:19 +0000	5 624,7334000000	-2,8995
Tue, 17 Dec 2013 01:05:07 +0000	5 627,6329000000	-45,51604
Mon, 04 Nov 2013 08:58:51 +0000	5 673,1489400000	-0,29787
Sun, 03 Nov 2013 03:59:07 +0000	5 673,4468100000	+0,14894
Sat, 19 Oct 2013 08:07:22 +0000	5 673,2978700000	-0,31915
Mon, 07 Oct 2013 18:29:37 +0000	5 673,6170200000	+0,31915
Thu, 26 Sep 2013 01:14:11 +0000	5 673,2978700000	0
Wed, 25 Sep 2013 17:56:22 +0000	5 673,2978700000	+0,14893
Fri, 20 Sep 2013 02:34:40 +0000	5 673,1489400000	0
Mon, 16 Sep 2013 11:36:05 +0000	5 673,1489400000	+0,14894
Tue, 10 Sep 2013 07:31:42 +0000	5 673,0000000000	0
Sun, 01 Sep 2013 05:06:16 +0000	5 673,0000000000	0
Thu, 29 Aug 2013 04:12:15 +0000	5 673,0000000000	-0,14894
Thu, 01 Aug 2013 17:19:43 +0000	5 673,1489400000	0
Wed, 31 Jul 2013 00:46:14 +0000	5 673,1489400000	-0,29787
Sun, 28 Jul 2013 20:13:59 +0000	5 673,4468100000	+0,29787
Sat, 20 Jul 2013 14:36:55 +0000	5 673,1489400000	+118,19061
Thu, 27 Jun 2013 11:50:59 +0000	5 554,9583300000	0
Wed, 26 Jun 2013 18:47:38 +0000	5 554,9583300000	-0,14584
Mon, 10 Jun 2013 22:30:35 +0000	5 555,1041700000	0
Tue, 04 Jun 2013 01:40:42 +0000	5 555,1041700000	-0,14583
Sun, 26 May 2013 09:05:34 +0000	5 555,2500000000	0
Thu, 02 May 2013 16:58:54 +0000	5 555,2500000000	0
Tue, 30 Apr 2013 08:36:28 +0000	5 555,2500000000	0
Sun, 14 Apr 2013 09:30:54 +0000	5 555,2500000000	0
Fri, 12 Apr 2013 09:55:53 +0000	5 555,2500000000	0
Tue, 09 Apr 2013 09:23:18 +0000	5 555,2500000000	0
Sat, 23 Mar 2013 08:36:47 +0000	5 555,2500000000	+0,14583
Mon, 11 Mar 2013 08:49:56 +0000	5 555,1041700000	-0,14583
Sun, 03 Mar 2013 01:39:38 +0000	5 555,2500000000	+0,14583
Sun, 17 Feb 2013 06:15:36 +0000	5 555,1041700000	-0,3125
Thu, 14 Feb 2013 04:38:36 +0000	5 555,4166700000	+0,16667
Tue, 12 Feb 2013 17:20:21 +0000	5 555,2500000000	+0,14583
Mon, 11 Feb 2013 23:42:26 +0000	5 555,1041700000	0
Mon, 11 Feb 2013 11:56:04 +0000	5 555,1041700000	-0,14583
Mon, 28 Jan 2013 19:00:57 +0000	5 555,2500000000	+0,14583
Fri, 25 Jan 2013 21:20:36 +0000	5 555,1041700000	-0,14583
Thu, 24 Jan 2013 13:13:00 +0000	5 555,2500000000	0
Sun, 20 Jan 2013 14:38:44 +0000	5 555,2500000000	0
Sat, 19 Jan 2013 04:52:23 +0000	5 555,2500000000	+0,14583
Sat, 12 Jan 2013 14:10:46 +0000	5 555,1041700000	-0,14583
Mon, 24 Dec 2012 16:12:59 +0000	5 555,2500000000	+0,29167
Sat, 15 Dec 2012 22:20:55 +0000	5 554,9583300000	-0,45834
Sat, 01 Dec 2012 19:41:21 +0000	5 555,4166700000	+0,3125
Sun, 18 Nov 2012 16:04:37 +0000	5 555,1041700000	0
Sat, 17 Nov 2012 05:18:17 +0000	5 555,1041700000	-0,14583
Thu, 15 Nov 2012 04:04:24 +0000	5 555,2500000000	-0,16667
Mon, 12 Nov 2012 11:22:46 +0000	5 555,4166700000	+0,16667
Sun, 11 Nov 2012 04:06:39 +0000	5 555,2500000000	+0,14583
Fri, 09 Nov 2012 18:38:17 +0000	5 555,1041700000	-0,14583
Wed, 07 Nov 2012 02:41:14 +0000	5 555,2500000000	-0,16667
Sun, 28 Oct 2012 09:20:12 +0000	5 555,4166700000	+0,16667
Sat, 01 Sep 2012 17:06:11 +0000	5 555,2500000000	0
Tue, 24 Jul 2012 09:35:56 +0000	5 555,2500000000	0
Sun, 22 Jul 2012 12:06:04 +0000	5 555,2500000000	0
Fri, 20 Jul 2012 23:45:17 +0000	5 555,2500000000	0
Sat, 07 Jul 2012 21:53:47 +0000	5 555,2500000000	0
Thu, 28 Jun 2012 19:25:13 +0000	5 555,2500000000	+0,14583
Sun, 03 Jun 2012 04:41:25 +0000	5 555,1041700000	-0,14583
Sun, 27 May 2012 10:59:42 +0000	5 555,2500000000	+0,14583
Tue, 22 May 2012 23:59:50 +0000	5 555,1041700000	0
Tue, 22 May 2012 10:11:13 +0000	5 555,1041700000	-0,14583
Sat, 12 May 2012 08:02:27 +0000	5 555,2500000000	+0,14583
Thu, 26 Apr 2012 00:30:27 +0000	5 555,1041700000	-0,3125
Sun, 22 Apr 2012 10:24:54 +0000	5 555,4166700000	0
Sat, 21 Apr 2012 11:58:13 +0000	5 555,4166700000	+0,16667
Wed, 11 Apr 2012 13:58:41 +0000	5 555,2500000000	0
Wed, 07 Mar 2012 04:04:40 +0000	5 555,2500000000	+0,29167
Wed, 29 Feb 2012 04:55:22 +0000	5 554,9583300000	-0,29167
Tue, 21 Feb 2012 21:14:34 +0000	5 555,2500000000	0
Thu, 16 Feb 2012 16:38:25 +0000	5 555,2500000000	+0,14583
Fri, 10 Feb 2012 18:31:40 +0000	5 555,1041700000	-0,3125
Thu, 09 Feb 2012 05:16:20 +0000	5 555,4166700000	+0,16667
Fri, 03 Feb 2012 16:09:54 +0000	5 555,2500000000	+0,29167
Fri, 27 Jan 2012 14:05:11 +0000	5 554,9583300000	-0,29167
Sun, 15 Jan 2012 22:20:18 +0000	5 555,2500000000	0
Sun, 08 Jan 2012 17:57:43 +0000	5 555,2500000000	+0,29167
Sun, 18 Dec 2011 22:35:13 +0000	5 554,9583300000	-0,14584
Fri, 25 Nov 2011 01:44:00 +0000	5 555,1041700000	+0,14584
Sat, 12 Nov 2011 11:32:30 +0000	5 554,9583300000	+0,29166
Thu, 15 Sep 2011 06:30:26 +0000	5 554,6666700000	-0,58333
Mon, 12 Sep 2011 05:14:42 +0000	5 555,2500000000	+113,06633
Sun, 10 Jul 2011 08:47:44 +0000	5 442,1836700000	0

Обратите внимание, что информация об обменного курса SAR в VND обнавляется каждые 3 часа. Last update was at Sat, 21 Apr 2018 16:46:22 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Саудовский риял/Вьетнамский донг

Примечание: График курса обмена валют Саудовский риял/Вьетнамский донг позволит вам увидеть бесплатно историю курса валюты для валютною пару SAR/VND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Саудовский риял к 1 Вьетнамский донг в течение 2477 дней.

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.