Обменный курс на сегодня для SCR/VND является SCR за VND, это означает, что с 100 Сейшельские рупии можете купить Вьетнамский донг.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SCR/VND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SCR или VND.

SCR в VND обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 05:01:48 +0000	1 661,5913000000	-28,6847
Wed, 25 Oct 2017 16:40:37 +0000	1 690,2760000000	+13,8683
Mon, 23 Oct 2017 01:51:17 +0000	1 676,4077000000	0
Sat, 21 Oct 2017 17:12:17 +0000	1 676,4077000000	0
Sat, 21 Oct 2017 13:50:51 +0000	1 676,4077000000	-34,285
Thu, 19 Oct 2017 07:55:06 +0000	1 710,6927000000	-18,4899
Wed, 18 Oct 2017 20:51:02 +0000	1 729,1826000000	+65,9569
Wed, 18 Oct 2017 06:25:39 +0000	1 663,2257000000	+0,0732
Wed, 18 Oct 2017 01:04:42 +0000	1 663,1525000000	+0,9518
Mon, 16 Oct 2017 17:47:09 +0000	1 662,2007000000	-49,1146
Mon, 16 Oct 2017 06:50:06 +0000	1 711,3153000000	+32,1551
Sun, 08 Oct 2017 14:02:12 +0000	1 679,1602000000	-13,0959
Fri, 06 Oct 2017 03:51:44 +0000	1 692,2561000000	+31,0247
Sat, 30 Sep 2017 23:44:52 +0000	1 661,2314000000	-6,9524
Thu, 28 Sep 2017 15:01:42 +0000	1 668,1838000000	-1,4722
Sun, 24 Sep 2017 01:15:45 +0000	1 669,6560000000	0
Sat, 23 Sep 2017 00:01:18 +0000	1 669,6560000000	-20,2094
Wed, 20 Sep 2017 13:51:26 +0000	1 689,8654000000	+7,3468
Mon, 18 Sep 2017 01:44:38 +0000	1 682,5186000000	0
Sun, 17 Sep 2017 07:15:14 +0000	1 682,5186000000	-25,752
Fri, 15 Sep 2017 21:49:35 +0000	1 708,2706000000	-1,4578
Thu, 14 Sep 2017 05:34:34 +0000	1 709,7284000000	+22,9707
Sun, 03 Sep 2017 09:15:04 +0000	1 686,7577000000	0
Sat, 02 Sep 2017 19:15:40 +0000	1 686,7577000000	+7,9039
Mon, 28 Aug 2017 04:23:36 +0000	1 678,8538000000	-0,0738
Fri, 25 Aug 2017 22:55:56 +0000	1 678,9276000000	+0,5486
Thu, 24 Aug 2017 15:39:27 +0000	1 678,3790000000	-4,8457
Thu, 24 Aug 2017 05:52:31 +0000	1 683,2247000000	-12,8201
Sat, 19 Aug 2017 09:30:38 +0000	1 696,0448000000	+11,764
Wed, 16 Aug 2017 15:34:46 +0000	1 684,2808000000	+18,5181
Wed, 16 Aug 2017 02:57:16 +0000	1 665,7627000000	-32,108
Sat, 12 Aug 2017 10:47:41 +0000	1 697,8707000000	-21,7117
Fri, 11 Aug 2017 07:44:15 +0000	1 719,5824000000	-0,9324
Thu, 10 Aug 2017 08:25:01 +0000	1 720,5148000000	+41,9804
Sat, 05 Aug 2017 06:23:20 +0000	1 678,5344000000	-42,3589
Thu, 03 Aug 2017 06:12:39 +0000	1 720,8933000000	+5,3011
Wed, 26 Jul 2017 15:22:24 +0000	1 715,5922000000	+26,5827
Tue, 25 Jul 2017 03:24:26 +0000	1 689,0095000000	-32,9602
Mon, 24 Jul 2017 07:44:29 +0000	1 721,9697000000	+28,3937
Mon, 24 Jul 2017 01:58:36 +0000	1 693,5760000000	0
Sat, 22 Jul 2017 23:04:45 +0000	1 693,5760000000	0
Fri, 21 Jul 2017 21:00:54 +0000	1 693,5760000000	-1,7388
Fri, 21 Jul 2017 15:51:08 +0000	1 695,3148000000	+25,4397
Tue, 18 Jul 2017 14:33:04 +0000	1 669,8751000000	-42,9879
Sun, 16 Jul 2017 18:07:02 +0000	1 712,8630000000	+13,3346
Thu, 13 Jul 2017 18:49:03 +0000	1 699,5284000000	+12,8736
Mon, 10 Jul 2017 19:27:35 +0000	1 686,6548000000	-19,8587
Thu, 06 Jul 2017 04:42:30 +0000	1 706,5135000000	+0,225
Wed, 05 Jul 2017 15:19:15 +0000	1 706,2885000000	-15,1472
Tue, 04 Jul 2017 10:56:42 +0000	1 721,4357000000	+26,0591
Mon, 03 Jul 2017 15:16:26 +0000	1 695,3766000000	+5,3312
Sun, 02 Jul 2017 12:39:36 +0000	1 690,0454000000	-34,6452
Sun, 25 Jun 2017 03:42:12 +0000	1 724,6906000000	+31,8548
Sun, 18 Jun 2017 16:02:24 +0000	1 692,8358000000	0
Sat, 17 Jun 2017 20:25:38 +0000	1 692,8358000000	0
Fri, 16 Jun 2017 22:46:01 +0000	1 692,8358000000	-15,1402
Wed, 14 Jun 2017 17:48:28 +0000	1 707,9760000000	+15,9262
Tue, 06 Jun 2017 12:54:11 +0000	1 692,0498000000	-43,7517
Mon, 29 May 2017 11:07:26 +0000	1 735,8015000000	+39,1538
Mon, 29 May 2017 00:03:11 +0000	1 696,6477000000	0
Sat, 27 May 2017 11:53:18 +0000	1 696,6477000000	0
Sat, 27 May 2017 07:04:55 +0000	1 696,6477000000	-41,3563
Wed, 24 May 2017 02:14:43 +0000	1 738,0040000000	+63,9529
Fri, 19 May 2017 05:42:15 +0000	1 674,0511000000	-9,6163
Wed, 17 May 2017 16:41:47 +0000	1 683,6674000000	-8,6461
Mon, 15 May 2017 12:24:45 +0000	1 692,3135000000	-19,5471
Sun, 14 May 2017 22:56:11 +0000	1 711,8606000000	0
Sat, 13 May 2017 02:28:37 +0000	1 711,8606000000	+25,2003
Thu, 11 May 2017 11:50:19 +0000	1 686,6603000000	+4,3806
Tue, 02 May 2017 13:04:08 +0000	1 682,2797000000	-23,06
Mon, 01 May 2017 09:13:35 +0000	1 705,3397000000	0
Fri, 28 Apr 2017 17:46:57 +0000	1 705,3397000000	+27,3036
Fri, 28 Apr 2017 06:07:09 +0000	1 678,0361000000	+0,1237
Thu, 27 Apr 2017 14:51:04 +0000	1 677,9124000000	-9,8892
Wed, 19 Apr 2017 10:34:31 +0000	1 687,8016000000	+17,7707
Thu, 13 Apr 2017 01:36:21 +0000	1 670,0309000000	-42,2844
Mon, 10 Apr 2017 22:08:35 +0000	1 712,3153000000	+28,1477
Wed, 05 Apr 2017 09:23:31 +0000	1 684,1676000000	-13,4755
Tue, 04 Apr 2017 19:36:29 +0000	1 697,6431000000	+13,5301
Sun, 02 Apr 2017 22:33:49 +0000	1 684,1130000000	+0,1245
Sun, 02 Apr 2017 13:04:41 +0000	1 683,9885000000	-6,7423
Thu, 30 Mar 2017 12:28:34 +0000	1 690,7308000000	-27,9107
Wed, 29 Mar 2017 14:02:25 +0000	1 718,6415000000	+37,0414
Sat, 25 Mar 2017 09:05:17 +0000	1 681,6001000000	-44,0818
Tue, 21 Mar 2017 21:42:47 +0000	1 725,6819000000	+30,5889
Tue, 14 Mar 2017 18:14:01 +0000	1 695,0930000000	-17,8296
Tue, 07 Mar 2017 18:39:04 +0000	1 712,9226000000	-11,8827
Thu, 02 Mar 2017 22:47:45 +0000	1 724,8053000000	+18,2036
Tue, 28 Feb 2017 15:36:57 +0000	1 706,6017000000	+12,0766
Tue, 28 Feb 2017 11:38:55 +0000	1 694,5251000000	0
Tue, 28 Feb 2017 06:33:52 +0000	1 694,5251000000	+2,4685
Sun, 26 Feb 2017 10:56:15 +0000	1 692,0566000000	-34,9684
Fri, 24 Feb 2017 17:36:13 +0000	1 727,0250000000	+23,0088
Sat, 04 Feb 2017 04:42:11 +0000	1 704,0162000000	+33,4836
Fri, 03 Feb 2017 06:32:50 +0000	1 670,5326000000	-11,448
Sun, 29 Jan 2017 19:35:30 +0000	1 681,9806000000	0
Sun, 29 Jan 2017 10:50:12 +0000	1 681,9806000000	0
Sat, 28 Jan 2017 07:28:06 +0000	1 681,9806000000	-12,1345
Sat, 21 Jan 2017 15:28:46 +0000	1 694,1151000000	0
Fri, 20 Jan 2017 18:00:51 +0000	1 694,1151000000	-12,3589
Fri, 20 Jan 2017 02:35:55 +0000	1 706,4740000000	+22,9664
Thu, 19 Jan 2017 04:28:56 +0000	1 683,5076000000	-27,8412
Sun, 15 Jan 2017 04:42:09 +0000	1 711,3488000000	+14,4316
Tue, 10 Jan 2017 17:18:53 +0000	1 696,9172000000	-43,9463
Mon, 09 Jan 2017 22:45:25 +0000	1 740,8635000000	+35,8313
Mon, 02 Jan 2017 19:13:49 +0000	1 705,0322000000	-22,6823
Sun, 25 Dec 2016 07:16:28 +0000	1 727,7145000000	0
Sun, 25 Dec 2016 01:39:19 +0000	1 727,7145000000	+32,4445
Tue, 20 Dec 2016 21:00:33 +0000	1 695,2700000000	-2,0435
Mon, 19 Dec 2016 00:06:07 +0000	1 697,3135000000	0
Fri, 16 Dec 2016 19:23:41 +0000	1 697,3135000000	-2,0093
Mon, 12 Dec 2016 03:11:54 +0000	1 699,3228000000	+1,2778
Sun, 11 Dec 2016 05:47:18 +0000	1 698,0450000000	+0,3706
Thu, 08 Dec 2016 21:17:02 +0000	1 697,6744000000	-0,3965
Mon, 05 Dec 2016 10:39:14 +0000	1 698,0709000000	-18,9016
Thu, 01 Dec 2016 13:24:50 +0000	1 716,9725000000	-1,6236
Tue, 29 Nov 2016 22:42:34 +0000	1 718,5961000000	+5,71
Sun, 27 Nov 2016 14:45:43 +0000	1 712,8861000000	0
Sun, 27 Nov 2016 07:49:33 +0000	1 712,8861000000	-18,1322
Fri, 25 Nov 2016 14:54:23 +0000	1 731,0183000000	+9,9003
Thu, 24 Nov 2016 17:14:53 +0000	1 721,1180000000	+21,7815
Wed, 23 Nov 2016 09:30:27 +0000	1 699,3365000000	+9,4368
Thu, 17 Nov 2016 07:24:26 +0000	1 689,8997000000	+13,7206
Mon, 14 Nov 2016 01:59:44 +0000	1 676,1791000000	-2,3923
Sun, 06 Nov 2016 10:14:46 +0000	1 678,5714000000	-7,419
Wed, 26 Oct 2016 00:55:32 +0000	1 685,9904000000	0
Tue, 25 Oct 2016 18:44:15 +0000	1 685,9904000000	+7,2066
Fri, 21 Oct 2016 11:24:05 +0000	1 678,7838000000	-11,245
Fri, 14 Oct 2016 03:11:21 +0000	1 690,0288000000	+13,9936
Thu, 13 Oct 2016 11:46:41 +0000	1 676,0352000000	-35,1886
Sat, 08 Oct 2016 06:14:31 +0000	1 711,2238000000	+23,9364
Tue, 27 Sep 2016 01:38:36 +0000	1 687,2874000000	-2,4853
Thu, 22 Sep 2016 19:14:19 +0000	1 689,7727000000	-0,8911
Mon, 19 Sep 2016 00:16:07 +0000	1 690,6638000000	+16,4896
Wed, 14 Sep 2016 02:13:31 +0000	1 674,1742000000	-31,8163
Sun, 11 Sep 2016 06:49:24 +0000	1 705,9905000000	+14,5125
Fri, 09 Sep 2016 09:27:39 +0000	1 691,4780000000	-16,1565
Fri, 26 Aug 2016 07:29:57 +0000	1 707,6345000000	+28,0206
Fri, 19 Aug 2016 18:53:51 +0000	1 679,6139000000	+13,8436
Mon, 15 Aug 2016 09:44:48 +0000	1 665,7703000000	-55,915
Tue, 19 Jul 2016 18:57:44 +0000	1 721,6853000000	-49,5616
Mon, 18 Jul 2016 09:24:45 +0000	1 771,2469000000	+83,2833
Fri, 15 Jul 2016 09:57:53 +0000	1 687,9636000000	-60,8207
Sat, 09 Jul 2016 09:35:45 +0000	1 748,7843000000	+26,3259
Thu, 30 Jun 2016 00:40:15 +0000	1 722,4584000000	+51,5031
Wed, 22 Jun 2016 15:15:09 +0000	1 670,9553000000	-12,9595
Mon, 20 Jun 2016 19:24:54 +0000	1 683,9148000000	-15,2964
Wed, 08 Jun 2016 15:53:02 +0000	1 699,2112000000	+1,3958
Wed, 01 Jun 2016 08:02:32 +0000	1 697,8154000000	-19,4792
Tue, 31 May 2016 15:41:11 +0000	1 717,2946000000	+32,4301
Mon, 23 May 2016 15:15:38 +0000	1 684,8645000000	-1,9572
Fri, 20 May 2016 23:21:06 +0000	1 686,8217000000	+4,3097
Wed, 18 May 2016 11:45:45 +0000	1 682,5120000000	+5,4526
Mon, 16 May 2016 07:22:12 +0000	1 677,0594000000	-2,2574
Sat, 14 May 2016 18:33:11 +0000	1 679,3168000000	+70,2512
Mon, 09 May 2016 17:16:10 +0000	1 609,0656000000	-112,5026
Fri, 06 May 2016 11:49:33 +0000	1 721,5682000000	-33,4209
Sat, 23 Apr 2016 13:38:57 +0000	1 754,9891000000	+71,448
Thu, 21 Apr 2016 05:33:26 +0000	1 683,5411000000	-0,2388
Wed, 13 Apr 2016 17:45:14 +0000	1 683,7799000000	+8,7548
Mon, 11 Apr 2016 03:12:52 +0000	1 675,0251000000	+15,4239
Mon, 04 Apr 2016 08:23:33 +0000	1 659,6012000000	-11,0308
Sun, 03 Apr 2016 20:37:44 +0000	1 670,6320000000	0
Sun, 03 Apr 2016 01:30:28 +0000	1 670,6320000000	0
Sat, 02 Apr 2016 04:25:19 +0000	1 670,6320000000	+0,6883
Fri, 01 Apr 2016 16:12:54 +0000	1 669,9437000000	+6,1943
Fri, 01 Apr 2016 05:11:34 +0000	1 663,7494000000	+9,1688
Fri, 25 Mar 2016 04:15:08 +0000	1 654,5806000000	-35,2205
Thu, 24 Mar 2016 09:30:11 +0000	1 689,8011000000	+13,5084
Thu, 24 Mar 2016 00:06:40 +0000	1 676,2927000000	-0,4718
Sun, 20 Mar 2016 19:09:56 +0000	1 676,7645000000	0
Sat, 19 Mar 2016 08:18:50 +0000	1 676,7645000000	-16,5575
Sun, 06 Mar 2016 03:04:08 +0000	1 693,3220000000	+33,7145
Wed, 02 Mar 2016 13:05:01 +0000	1 659,6075000000	+61,045
Wed, 24 Feb 2016 07:42:50 +0000	1 598,5625000000	-0,3573
Tue, 23 Feb 2016 22:28:36 +0000	1 598,9198000000	-238,5045
Fri, 19 Feb 2016 22:05:21 +0000	1 837,4243000000	+137,972
Thu, 18 Feb 2016 00:37:10 +0000	1 699,4523000000	-0,8122
Wed, 17 Feb 2016 18:35:58 +0000	1 700,2645000000	+7,1394
Wed, 17 Feb 2016 11:56:05 +0000	1 693,1251000000	-42,9335
Wed, 17 Feb 2016 00:56:02 +0000	1 736,0586000000	+0,3287
Mon, 15 Feb 2016 21:01:19 +0000	1 735,7299000000	+191,2956
Sat, 13 Feb 2016 06:48:01 +0000	1 544,4343000000	-136,4794
Sat, 30 Jan 2016 20:47:49 +0000	1 680,9137000000	-34,9465
Tue, 26 Jan 2016 00:55:49 +0000	1 715,8602000000	+2,9774
Sun, 24 Jan 2016 15:10:45 +0000	1 712,8828000000	-35,4763
Sun, 17 Jan 2016 22:05:59 +0000	1 748,3591000000	0
Sun, 17 Jan 2016 07:13:51 +0000	1 748,3591000000	0
Sat, 16 Jan 2016 02:58:15 +0000	1 748,3591000000	+25,5965
Fri, 15 Jan 2016 11:00:31 +0000	1 722,7626000000	+18,4265
Thu, 14 Jan 2016 12:32:10 +0000	1 704,3361000000	-47,396
Sun, 10 Jan 2016 14:56:56 +0000	1 751,7321000000	0
Sat, 09 Jan 2016 12:33:34 +0000	1 751,7321000000	+21,5033
Mon, 04 Jan 2016 08:21:59 +0000	1 730,2288000000	+15,6424
Sun, 03 Jan 2016 03:38:54 +0000	1 714,5864000000	-35,6345
Thu, 31 Dec 2015 14:50:23 +0000	1 750,2209000000	+1,3421
Wed, 30 Dec 2015 00:58:29 +0000	1 748,8788000000	-24,6731
Wed, 23 Dec 2015 20:33:04 +0000	1 773,5519000000	+52,9638
Tue, 22 Dec 2015 20:26:38 +0000	1 720,5881000000	-53,6214
Sun, 20 Dec 2015 20:42:42 +0000	1 774,2095000000	+48,612
Fri, 18 Dec 2015 03:17:54 +0000	1 725,5975000000	-21,9897
Thu, 10 Dec 2015 17:36:05 +0000	1 747,5872000000	+18,0026
Wed, 09 Dec 2015 07:48:37 +0000	1 729,5846000000	+8,2916
Mon, 07 Dec 2015 00:20:59 +0000	1 721,2930000000	+0,7246
Sat, 05 Dec 2015 00:57:30 +0000	1 720,5684000000	-138,8324
Thu, 03 Dec 2015 21:05:29 +0000	1 859,4008000000	+121,9424
Mon, 30 Nov 2015 14:24:21 +0000	1 737,4584000000	+19,0064
Sat, 28 Nov 2015 01:52:13 +0000	1 718,4520000000	-12,7904
Thu, 26 Nov 2015 04:26:01 +0000	1 731,2424000000	+10,1073
Wed, 25 Nov 2015 13:41:48 +0000	1 721,1351000000	+1,9664
Mon, 23 Nov 2015 18:08:03 +0000	1 719,1687000000	-50,884
Sun, 22 Nov 2015 02:04:21 +0000	1 770,0527000000	0
Sat, 21 Nov 2015 17:58:31 +0000	1 770,0527000000	+8,3949
Thu, 19 Nov 2015 08:50:33 +0000	1 761,6578000000	-23,5238
Mon, 16 Nov 2015 21:32:42 +0000	1 785,1816000000	+0,1419
Mon, 16 Nov 2015 16:02:26 +0000	1 785,0397000000	+21,8883
Sun, 15 Nov 2015 19:43:47 +0000	1 763,1514000000	+49,814
Mon, 09 Nov 2015 18:03:59 +0000	1 713,3374000000	-25,0292
Sun, 08 Nov 2015 05:07:42 +0000	1 738,3666000000	0
Sat, 07 Nov 2015 14:24:47 +0000	1 738,3666000000	+32,9766
Wed, 04 Nov 2015 07:16:50 +0000	1 705,3900000000	-52,7418
Fri, 30 Oct 2015 12:55:31 +0000	1 758,1318000000	+35,1522
Tue, 27 Oct 2015 08:04:48 +0000	1 722,9796000000	-34,0499
Mon, 26 Oct 2015 04:18:08 +0000	1 757,0295000000	+3,5844
Fri, 23 Oct 2015 23:15:49 +0000	1 753,4451000000	+4,2232
Thu, 22 Oct 2015 17:36:20 +0000	1 749,2219000000	+27,7456
Wed, 21 Oct 2015 17:05:32 +0000	1 721,4763000000	+20,8898
Sat, 17 Oct 2015 15:24:50 +0000	1 700,5865000000	0
Sat, 17 Oct 2015 02:29:10 +0000	1 700,5865000000	+49,2651
Tue, 13 Oct 2015 23:10:19 +0000	1 651,3214000000	-31,7782
Sun, 11 Oct 2015 13:56:18 +0000	1 683,0996000000	0
Sat, 10 Oct 2015 00:07:43 +0000	1 683,0996000000	-51,7444
Tue, 06 Oct 2015 11:03:51 +0000	1 734,8440000000	+13,7148
Mon, 05 Oct 2015 14:54:35 +0000	1 721,1292000000	-0,6315
Sat, 03 Oct 2015 15:18:25 +0000	1 721,7607000000	+0,8505
Thu, 01 Oct 2015 19:06:59 +0000	1 720,9102000000	-16,0017
Wed, 30 Sep 2015 07:41:28 +0000	1 736,9119000000	+19,7232
Tue, 29 Sep 2015 11:22:36 +0000	1 717,1887000000	-48,1243
Sun, 27 Sep 2015 23:42:39 +0000	1 765,3130000000	0
Sat, 26 Sep 2015 06:32:14 +0000	1 765,3130000000	+0,0692
Fri, 25 Sep 2015 20:45:57 +0000	1 765,2438000000	+48,5941
Mon, 21 Sep 2015 08:18:37 +0000	1 716,6497000000	+0,9943
Sun, 20 Sep 2015 09:02:44 +0000	1 715,6554000000	-23,9947
Mon, 14 Sep 2015 08:49:25 +0000	1 739,6501000000	+17,8597
Sun, 13 Sep 2015 12:38:11 +0000	1 721,7904000000	0
Sat, 12 Sep 2015 12:32:48 +0000	1 721,7904000000	0
Sat, 12 Sep 2015 07:15:49 +0000	1 721,7904000000	+61,3944
Wed, 09 Sep 2015 02:53:43 +0000	1 660,3960000000	-61,7732
Fri, 04 Sep 2015 20:58:40 +0000	1 722,1692000000	-2,4081
Tue, 25 Aug 2015 07:24:48 +0000	1 724,5773000000	-1,2271
Sat, 22 Aug 2015 21:57:36 +0000	1 725,8044000000	0
Sat, 22 Aug 2015 04:19:28 +0000	1 725,8044000000	+33,6374
Sun, 16 Aug 2015 16:09:55 +0000	1 692,1670000000	+19,4257
Mon, 10 Aug 2015 20:29:53 +0000	1 672,7413000000	+4,3475
Thu, 06 Aug 2015 21:28:35 +0000	1 668,3938000000	-3,2338
Mon, 03 Aug 2015 21:12:26 +0000	1 671,6276000000	+2,7491
Sun, 02 Aug 2015 04:19:48 +0000	1 668,8785000000	0
Sat, 01 Aug 2015 18:30:00 +0000	1 668,8785000000	0
Sat, 01 Aug 2015 09:50:38 +0000	1 668,8785000000	-3,6454
Tue, 28 Jul 2015 18:34:00 +0000	1 672,5239000000	+0,1036
Sun, 26 Jul 2015 13:48:23 +0000	1 672,4203000000	+58,7931
Wed, 22 Jul 2015 09:12:51 +0000	1 613,6272000000	-45,1011
Sat, 18 Jul 2015 05:16:00 +0000	1 658,7283000000	-11,4795
Thu, 16 Jul 2015 22:21:42 +0000	1 670,2078000000	-35,4605
Mon, 13 Jul 2015 02:06:57 +0000	1 705,6683000000	+49,3847
Wed, 08 Jul 2015 16:22:32 +0000	1 656,2836000000	-7,4527
Mon, 06 Jul 2015 05:32:30 +0000	1 663,7363000000	+2,1434
Thu, 02 Jul 2015 19:23:23 +0000	1 661,5929000000	-1,9665
Mon, 29 Jun 2015 17:24:34 +0000	1 663,5594000000	-14,4648
Sat, 20 Jun 2015 03:52:48 +0000	1 678,0242000000	+3,3492
Sat, 13 Jun 2015 17:47:20 +0000	1 674,6750000000	+36,3846
Thu, 11 Jun 2015 19:03:27 +0000	1 638,2904000000	+1,3851
Sat, 06 Jun 2015 12:05:47 +0000	1 636,9053000000	-0,1229
Fri, 05 Jun 2015 19:59:41 +0000	1 637,0282000000	+5,5631
Tue, 02 Jun 2015 20:05:06 +0000	1 631,4651000000	+12,9169
Fri, 22 May 2015 19:04:45 +0000	1 618,5482000000	-30,9464
Sat, 16 May 2015 22:31:45 +0000	1 649,4946000000	0
Sat, 16 May 2015 05:04:06 +0000	1 649,4946000000	+8,2987
Thu, 14 May 2015 15:36:00 +0000	1 641,1959000000	+28,191
Thu, 14 May 2015 00:53:29 +0000	1 613,0049000000	+4,6721
Tue, 12 May 2015 20:00:54 +0000	1 608,3328000000	-21,136
Mon, 11 May 2015 07:01:26 +0000	1 629,4688000000	+29,8171
Thu, 07 May 2015 21:33:24 +0000	1 599,6517000000	+5,4696
Thu, 07 May 2015 18:30:03 +0000	1 594,1821000000	+9,0656
Thu, 30 Apr 2015 14:13:34 +0000	1 585,1165000000	+6,1634
Mon, 27 Apr 2015 04:14:08 +0000	1 578,9531000000	-0,2118
Sat, 25 Apr 2015 19:59:38 +0000	1 579,1649000000	+7,2005
Sat, 11 Apr 2015 20:07:01 +0000	1 571,9644000000	+24,7618
Sat, 14 Mar 2015 04:25:44 +0000	1 547,2026000000	+6,6399
Tue, 03 Mar 2015 12:33:01 +0000	1 540,5627000000	+19,7016
Sun, 22 Feb 2015 11:12:22 +0000	1 520,8611000000	+2,5982
Tue, 17 Feb 2015 22:22:49 +0000	1 518,2629000000	-4,7701
Sun, 15 Feb 2015 17:37:32 +0000	1 523,0330000000	0
Sun, 15 Feb 2015 03:49:01 +0000	1 523,0330000000	+8,8432
Fri, 23 Jan 2015 23:44:51 +0000	1 514,1898000000	-1,0639
Wed, 21 Jan 2015 07:02:53 +0000	1 515,2537000000	-101,5268
Wed, 31 Dec 2014 17:51:20 +0000	1 616,7805000000	-0,1222
Mon, 29 Dec 2014 22:53:53 +0000	1 616,9027000000	+113,3628
Sun, 21 Dec 2014 23:43:05 +0000	1 503,5399000000	0
Sat, 20 Dec 2014 20:39:37 +0000	1 503,5399000000	0
Sat, 20 Dec 2014 03:19:10 +0000	1 503,5399000000	-1,9382
Fri, 19 Dec 2014 02:01:58 +0000	1 505,4781000000	-41,5438
Wed, 17 Dec 2014 23:56:41 +0000	1 547,0219000000	+42,4439
Mon, 15 Dec 2014 21:18:38 +0000	1 504,5780000000	-66,7252
Mon, 15 Dec 2014 05:35:39 +0000	1 571,3032000000	+45,8257
Thu, 11 Dec 2014 08:37:17 +0000	1 525,4775000000	+13,9649
Sun, 07 Dec 2014 20:45:08 +0000	1 511,5126000000	+3,5596
Thu, 04 Dec 2014 15:19:58 +0000	1 507,9530000000	+1,0698
Thu, 04 Dec 2014 11:08:31 +0000	1 506,8832000000	+2,6115
Fri, 28 Nov 2014 18:39:00 +0000	1 504,2717000000	-0,9986
Tue, 25 Nov 2014 06:18:52 +0000	1 505,2703000000	-4,9245
Mon, 24 Nov 2014 07:38:35 +0000	1 510,1948000000	-8,5637
Sat, 15 Nov 2014 23:30:01 +0000	1 518,7585000000	0
Sat, 15 Nov 2014 00:47:38 +0000	1 518,7585000000	+0,4278
Fri, 14 Nov 2014 20:15:37 +0000	1 518,3307000000	+10,0928
Tue, 11 Nov 2014 19:32:44 +0000	1 508,2379000000	-1,2195
Mon, 10 Nov 2014 14:32:18 +0000	1 509,4574000000	-6,0549
Sat, 08 Nov 2014 23:41:50 +0000	1 515,5123000000	-0,1979
Wed, 05 Nov 2014 07:21:37 +0000	1 515,7102000000	+10,7215
Fri, 31 Oct 2014 23:56:47 +0000	1 504,9887000000	-27,7911
Sat, 25 Oct 2014 17:26:21 +0000	1 532,7798000000	-0,8105
Thu, 23 Oct 2014 11:45:17 +0000	1 533,5903000000	-18,7498
Tue, 21 Oct 2014 22:19:27 +0000	1 552,3401000000	+2,1921
Sat, 18 Oct 2014 03:34:58 +0000	1 550,1480000000	-21,6213
Tue, 14 Oct 2014 17:38:36 +0000	1 571,7693000000	-1,8535
Sun, 12 Oct 2014 22:47:19 +0000	1 573,6228000000	-5,6745
Sat, 04 Oct 2014 16:34:58 +0000	1 579,2973000000	-9,4779
Thu, 02 Oct 2014 15:16:12 +0000	1 588,7752000000	-24,2897
Sun, 21 Sep 2014 10:17:52 +0000	1 613,0649000000	-3,0375
Tue, 16 Sep 2014 16:59:37 +0000	1 616,1024000000	-13,4957
Mon, 15 Sep 2014 10:46:24 +0000	1 629,5981000000	+0,1015
Sun, 14 Sep 2014 07:46:47 +0000	1 629,4966000000	+0,4614
Fri, 12 Sep 2014 10:09:42 +0000	1 629,0352000000	-6,8029
Tue, 09 Sep 2014 15:35:24 +0000	1 635,8381000000	-0,4924
Tue, 09 Sep 2014 02:15:10 +0000	1 636,3305000000	+5,7043
Thu, 04 Sep 2014 06:31:29 +0000	1 630,6262000000	-13,1075
Tue, 02 Sep 2014 05:18:07 +0000	1 643,7337000000	+3,1711
Fri, 22 Aug 2014 15:51:55 +0000	1 640,5626000000	-34,754
Wed, 20 Aug 2014 09:24:56 +0000	1 675,3166000000	-48,4036
Mon, 11 Aug 2014 22:40:05 +0000	1 723,7202000000	+1,3227
Thu, 07 Aug 2014 23:00:03 +0000	1 722,3975000000	-1,7293
Thu, 07 Aug 2014 02:29:39 +0000	1 724,1268000000	-23,2553
Fri, 01 Aug 2014 08:08:28 +0000	1 747,3821000000	+24,8164
Mon, 28 Jul 2014 10:25:57 +0000	1 722,5657000000	+2,3803
Tue, 15 Jul 2014 22:53:44 +0000	1 720,1854000000	-0,0843
Fri, 11 Jul 2014 13:56:18 +0000	1 720,2697000000	-15,0371
Sat, 05 Jul 2014 00:27:49 +0000	1 735,3068000000	+9,9972
Thu, 03 Jul 2014 08:35:14 +0000	1 725,3096000000	-13,8048
Fri, 27 Jun 2014 11:44:16 +0000	1 739,1144000000	+16,0119
Wed, 25 Jun 2014 09:04:10 +0000	1 723,1025000000	-7,2255
Mon, 16 Jun 2014 13:17:43 +0000	1 730,3280000000	0
Sat, 14 Jun 2014 11:43:48 +0000	1 730,3280000000	+0,9792
Thu, 12 Jun 2014 22:20:35 +0000	1 729,3488000000	-4,2704
Fri, 06 Jun 2014 12:25:00 +0000	1 733,6192000000	+3,3347
Thu, 05 Jun 2014 07:11:44 +0000	1 730,2845000000	-26,147
Thu, 29 May 2014 22:39:12 +0000	1 756,4315000000	+61,9603
Sat, 24 May 2014 11:16:50 +0000	1 694,4712000000	-70,4514
Sun, 04 May 2014 12:30:56 +0000	1 764,9226000000	-11,1717
Sun, 27 Apr 2014 10:40:03 +0000	1 776,0943000000	+32,5406
Sun, 13 Apr 2014 08:08:55 +0000	1 743,5537000000	+0,4132
Sun, 06 Apr 2014 11:16:28 +0000	1 743,1405000000	+6,0787
Tue, 01 Apr 2014 08:25:06 +0000	1 737,0618000000	+5,9912
Fri, 28 Mar 2014 06:50:50 +0000	1 731,0706000000	-1,0312
Fri, 21 Mar 2014 00:12:04 +0000	1 732,1018000000	+5,4242
Fri, 07 Mar 2014 04:09:21 +0000	1 726,6776000000	-10,7724
Mon, 03 Mar 2014 14:26:49 +0000	1 737,4500000000	0
Mon, 03 Mar 2014 09:18:06 +0000	1 737,4500000000	-12,1354
Sat, 01 Mar 2014 13:44:40 +0000	1 749,5854000000	+1,0353
Sun, 23 Feb 2014 02:56:36 +0000	1 748,5501000000	-1,0353
Tue, 18 Feb 2014 23:46:25 +0000	1 749,5854000000	+7,6499
Mon, 27 Jan 2014 12:29:23 +0000	1 741,9355000000	-3,001
Mon, 20 Jan 2014 18:08:49 +0000	1 744,9365000000	-11,1001
Sun, 19 Jan 2014 19:07:12 +0000	1 756,0366000000	+1,4609
Wed, 15 Jan 2014 19:54:06 +0000	1 754,5757000000	+9,1287
Thu, 09 Jan 2014 02:12:04 +0000	1 745,4470000000	+3,2766
Wed, 08 Jan 2014 12:51:00 +0000	1 742,1704000000	-2,5089
Mon, 06 Jan 2014 13:37:33 +0000	1 744,6793000000	-6,9818
Sat, 04 Jan 2014 15:07:08 +0000	1 751,6611000000	0
Sat, 04 Jan 2014 10:47:26 +0000	1 751,6611000000	+4,6023
Thu, 26 Dec 2013 15:55:40 +0000	1 747,0588000000	+1,0764
Tue, 10 Dec 2013 12:41:37 +0000	1 745,9824000000	-20,10271
Fri, 18 Oct 2013 13:33:06 +0000	1 766,0851100000	+0,89362
Tue, 17 Sep 2013 14:18:19 +0000	1 765,1914900000	+5,57447
Mon, 09 Sep 2013 11:16:10 +0000	1 759,6170200000	-23,82979
Sat, 24 Aug 2013 21:35:38 +0000	1 783,4468100000	+7,44681
Sun, 11 Aug 2013 21:33:42 +0000	1 776,0000000000	+1,3617
Tue, 30 Jul 2013 21:42:53 +0000	1 774,6383000000	+11,87234
Mon, 22 Jul 2013 17:29:24 +0000	1 762,7659600000	0
Sat, 20 Jul 2013 02:07:24 +0000	1 762,7659600000	-16,23404
Thu, 11 Jul 2013 21:13:54 +0000	1 779,0000000000	+29,14583
Wed, 26 Jun 2013 14:50:10 +0000	1 749,8541700000	-5,27083
Tue, 25 Jun 2013 04:34:32 +0000	1 755,1250000000	-3,25
Thu, 13 Jun 2013 12:53:39 +0000	1 758,3750000000	+0,29167
Mon, 10 Jun 2013 04:46:49 +0000	1 758,0833300000	-7,45834
Wed, 05 Jun 2013 22:29:56 +0000	1 765,5416700000	-13,5625
Thu, 02 May 2013 15:30:23 +0000	1 779,1041700000	0
Wed, 01 May 2013 22:41:44 +0000	1 779,1041700000	+5,45834
Thu, 11 Apr 2013 20:31:47 +0000	1 773,6458300000	-8,5
Mon, 01 Apr 2013 08:30:33 +0000	1 782,1458300000	-1,52084
Mon, 18 Mar 2013 01:05:03 +0000	1 783,6666700000	+99,47917
Sun, 03 Mar 2013 10:12:31 +0000	1 684,1875000000	-5,25
Thu, 28 Feb 2013 01:54:40 +0000	1 689,4375000000	+43,125
Tue, 19 Feb 2013 19:34:25 +0000	1 646,3125000000	0
Sat, 16 Feb 2013 11:16:25 +0000	1 646,3125000000	+0,16667
Fri, 15 Feb 2013 03:33:57 +0000	1 646,1458300000	+2,6875
Wed, 13 Feb 2013 13:10:41 +0000	1 643,4583300000	+3,625
Tue, 12 Feb 2013 22:10:13 +0000	1 639,8333300000	+15,45833
Mon, 11 Feb 2013 23:22:22 +0000	1 624,3750000000	0
Mon, 11 Feb 2013 14:32:52 +0000	1 624,3750000000	+14,25
Wed, 30 Jan 2013 13:12:37 +0000	1 610,1250000000	+3,85417
Sat, 26 Jan 2013 13:33:37 +0000	1 606,2708300000	-2,47917
Thu, 24 Jan 2013 06:14:19 +0000	1 608,7500000000	+6,75
Thu, 24 Jan 2013 01:53:03 +0000	1 602,0000000000	+5,58333
Fri, 11 Jan 2013 23:28:08 +0000	1 596,4166700000	0
Fri, 11 Jan 2013 19:14:39 +0000	1 596,4166700000	+10,91667
Mon, 07 Jan 2013 00:58:40 +0000	1 585,5000000000	0
Tue, 01 Jan 2013 16:37:57 +0000	1 585,5000000000	-4,39583
Wed, 19 Dec 2012 13:43:11 +0000	1 589,8958300000	-4,08334
Wed, 19 Dec 2012 08:08:45 +0000	1 593,9791700000	+10,29167
Mon, 17 Dec 2012 15:52:44 +0000	1 583,6875000000	-10,29167
Sat, 08 Dec 2012 19:32:17 +0000	1 593,9791700000	0
Sat, 08 Dec 2012 07:34:21 +0000	1 593,9791700000	0
Sat, 08 Dec 2012 01:50:40 +0000	1 593,9791700000	0
Thu, 06 Dec 2012 12:09:26 +0000	1 593,9791700000	0

Обратите внимание, что информация об обменного курса SCR в VND обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 05:01:48 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сейшельская рупия/Вьетнамский донг

Примечание: График курса обмена валют Сейшельская рупия/Вьетнамский донг позволит вам увидеть бесплатно историю курса валюты для валютною пару SCR/VND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сейшельская рупия к 1 Вьетнамский донг в течение 1787 дней.

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.