Обменный курс на сегодня для SEK/VND является SEK за VND, это означает, что с 100 Шведских крон можете купить Вьетнамский донг.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SEK/VND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SEK или VND.

SEK в VND обменного курса

Дата	Обменный курс	Вариация
Fri, 13 Apr 2018 19:19:19 +0000	2 691,6553000000	-48,3573
Thu, 01 Mar 2018 00:54:05 +0000	2 740,0126000000	-64,7162
Mon, 16 Oct 2017 17:14:22 +0000	2 804,7288000000	+4,5227
Sun, 15 Oct 2017 12:52:58 +0000	2 800,2061000000	-17,8564
Wed, 11 Oct 2017 17:02:15 +0000	2 818,0625000000	+6,239
Tue, 10 Oct 2017 16:05:43 +0000	2 811,8235000000	+11,5042
Mon, 09 Oct 2017 06:45:51 +0000	2 800,3193000000	-1,8404
Wed, 04 Oct 2017 13:25:08 +0000	2 802,1597000000	+15,1236
Thu, 28 Sep 2017 02:09:09 +0000	2 787,0361000000	-71,8675
Fri, 22 Sep 2017 09:03:32 +0000	2 858,9036000000	+4,7849
Fri, 22 Sep 2017 05:38:19 +0000	2 854,1187000000	-0,0947
Mon, 18 Sep 2017 02:44:13 +0000	2 854,2134000000	-0,5954
Sat, 16 Sep 2017 18:34:53 +0000	2 854,8088000000	0
Sat, 16 Sep 2017 05:02:00 +0000	2 854,8088000000	+19,6628
Thu, 14 Sep 2017 08:58:43 +0000	2 835,1460000000	-70,3254
Sun, 10 Sep 2017 05:23:35 +0000	2 905,4714000000	+59,3035
Thu, 31 Aug 2017 13:56:19 +0000	2 846,1679000000	-21,5279
Tue, 29 Aug 2017 08:01:36 +0000	2 867,6958000000	+16,1251
Mon, 28 Aug 2017 08:00:02 +0000	2 851,5707000000	+34,3774
Wed, 23 Aug 2017 18:21:20 +0000	2 817,1933000000	+4,9402
Mon, 21 Aug 2017 13:12:26 +0000	2 812,2531000000	+10,9514
Thu, 17 Aug 2017 14:21:38 +0000	2 801,3017000000	-13,0742
Tue, 15 Aug 2017 10:45:57 +0000	2 814,3759000000	+15,3888
Mon, 14 Aug 2017 23:49:51 +0000	2 798,9871000000	+17,3684
Sun, 13 Aug 2017 16:47:43 +0000	2 781,6187000000	-4,918
Thu, 10 Aug 2017 13:11:35 +0000	2 786,5367000000	+9,1529
Wed, 09 Aug 2017 06:12:23 +0000	2 777,3838000000	-2,956
Tue, 08 Aug 2017 18:12:17 +0000	2 780,3398000000	-11,1817
Fri, 04 Aug 2017 20:47:04 +0000	2 791,5215000000	-9,1807
Wed, 02 Aug 2017 04:51:27 +0000	2 800,7022000000	+2,0947
Mon, 31 Jul 2017 04:20:42 +0000	2 798,6075000000	+4,7953
Fri, 28 Jul 2017 10:19:32 +0000	2 793,8122000000	+19,1878
Tue, 25 Jul 2017 10:27:35 +0000	2 774,6244000000	+26,1106
Sun, 23 Jul 2017 16:29:00 +0000	2 748,5138000000	0
Sun, 23 Jul 2017 00:19:29 +0000	2 748,5138000000	0
Sat, 22 Jul 2017 06:19:06 +0000	2 748,5138000000	-15,4047
Thu, 20 Jul 2017 23:01:41 +0000	2 763,9185000000	+27,6144
Thu, 20 Jul 2017 04:19:39 +0000	2 736,3041000000	+5,307
Mon, 17 Jul 2017 06:09:50 +0000	2 730,9971000000	+10,7101
Sun, 16 Jul 2017 14:58:00 +0000	2 720,2870000000	+21,4157
Tue, 11 Jul 2017 03:55:00 +0000	2 698,8713000000	-0,8803
Mon, 10 Jul 2017 19:33:29 +0000	2 699,7516000000	+26,2163
Wed, 05 Jul 2017 14:18:56 +0000	2 673,5353000000	-24,529
Sun, 02 Jul 2017 17:19:03 +0000	2 698,0643000000	0
Sun, 02 Jul 2017 07:02:20 +0000	2 698,0643000000	+21,5731
Thu, 29 Jun 2017 15:56:49 +0000	2 676,4912000000	+76,1104
Sun, 25 Jun 2017 06:23:52 +0000	2 600,3808000000	+2,8224
Thu, 22 Jun 2017 11:46:34 +0000	2 597,5584000000	-2,6803
Thu, 22 Jun 2017 07:02:27 +0000	2 600,2387000000	+1,0346
Mon, 19 Jun 2017 21:54:10 +0000	2 599,2041000000	-5,8692
Mon, 19 Jun 2017 12:36:36 +0000	2 605,0733000000	-0,3272
Mon, 19 Jun 2017 00:33:49 +0000	2 605,4005000000	+11,8856
Fri, 16 Jun 2017 00:31:56 +0000	2 593,5149000000	-14,6278
Thu, 15 Jun 2017 05:32:35 +0000	2 608,1427000000	+3,2843
Wed, 14 Jun 2017 20:57:35 +0000	2 604,8584000000	-10,8348
Wed, 14 Jun 2017 09:28:11 +0000	2 615,6932000000	+19,666
Mon, 12 Jun 2017 14:16:01 +0000	2 596,0272000000	+6,4555
Sun, 11 Jun 2017 01:50:50 +0000	2 589,5717000000	0
Sat, 10 Jun 2017 19:58:07 +0000	2 589,5717000000	0
Sat, 10 Jun 2017 16:51:18 +0000	2 589,5717000000	0
Sat, 10 Jun 2017 00:43:39 +0000	2 589,5717000000	-8,4181
Fri, 09 Jun 2017 07:19:38 +0000	2 597,9898000000	-20,2645
Wed, 07 Jun 2017 06:02:16 +0000	2 618,2543000000	-5,0152
Tue, 06 Jun 2017 13:15:48 +0000	2 623,2695000000	-0,5709
Mon, 05 Jun 2017 10:02:06 +0000	2 623,8404000000	-12,6094
Sun, 04 Jun 2017 11:28:35 +0000	2 636,4498000000	0
Sun, 04 Jun 2017 00:52:19 +0000	2 636,4498000000	+22,2127
Mon, 29 May 2017 17:01:44 +0000	2 614,2371000000	-8,3506
Sun, 28 May 2017 06:51:00 +0000	2 622,5877000000	0
Sat, 27 May 2017 01:13:38 +0000	2 622,5877000000	+8,3093
Fri, 26 May 2017 16:34:20 +0000	2 614,2784000000	+22,861
Sun, 21 May 2017 02:03:23 +0000	2 591,4174000000	+3,2643
Fri, 19 May 2017 08:20:38 +0000	2 588,1531000000	+16,1057
Sat, 13 May 2017 04:15:10 +0000	2 572,0474000000	+14,4358
Fri, 12 May 2017 01:49:39 +0000	2 557,6116000000	-1,5693
Thu, 11 May 2017 14:24:14 +0000	2 559,1809000000	+8,7671
Wed, 10 May 2017 15:41:49 +0000	2 550,4138000000	-30,5365
Mon, 08 May 2017 02:04:52 +0000	2 580,9503000000	+5,3523
Thu, 04 May 2017 20:32:30 +0000	2 575,5980000000	+3,1759
Tue, 02 May 2017 08:29:22 +0000	2 572,4221000000	-6,7651
Sun, 30 Apr 2017 03:38:46 +0000	2 579,1872000000	+18,4364
Tue, 25 Apr 2017 02:17:25 +0000	2 560,7508000000	-19,4846
Mon, 24 Apr 2017 10:36:56 +0000	2 580,2354000000	+18,0653
Mon, 24 Apr 2017 01:35:45 +0000	2 562,1701000000	+37,9526
Sun, 23 Apr 2017 07:44:17 +0000	2 524,2175000000	0
Sat, 22 Apr 2017 18:56:10 +0000	2 524,2175000000	+7,238
Fri, 21 Apr 2017 17:04:58 +0000	2 516,9795000000	-15,7949
Wed, 19 Apr 2017 13:23:06 +0000	2 532,7744000000	+5,2717
Tue, 18 Apr 2017 07:14:26 +0000	2 527,5027000000	+12,9025
Sun, 16 Apr 2017 09:07:04 +0000	2 514,6002000000	+6,8038
Thu, 13 Apr 2017 18:25:34 +0000	2 507,7964000000	-3,4732
Wed, 12 Apr 2017 17:03:00 +0000	2 511,2696000000	+11,9871
Sun, 09 Apr 2017 01:02:50 +0000	2 499,2825000000	-2,1526
Fri, 07 Apr 2017 16:42:36 +0000	2 501,4351000000	-10,5336
Fri, 07 Apr 2017 03:24:18 +0000	2 511,9687000000	-10,0656
Thu, 06 Apr 2017 10:38:33 +0000	2 522,0343000000	-3,762
Thu, 06 Apr 2017 03:29:40 +0000	2 525,7963000000	-1,7177
Wed, 05 Apr 2017 13:47:29 +0000	2 527,5140000000	+6,9687
Tue, 04 Apr 2017 16:07:37 +0000	2 520,5453000000	-17,6083
Mon, 03 Apr 2017 22:19:49 +0000	2 538,1536000000	-27,0642
Wed, 29 Mar 2017 15:33:56 +0000	2 565,2178000000	-24,6226
Fri, 24 Mar 2017 19:14:35 +0000	2 589,8404000000	+0,4401
Thu, 23 Mar 2017 05:03:02 +0000	2 589,4003000000	+1,2104
Thu, 23 Mar 2017 02:01:25 +0000	2 588,1899000000	+1,3665
Tue, 21 Mar 2017 00:48:49 +0000	2 586,8234000000	+6,0019
Sun, 19 Mar 2017 10:08:34 +0000	2 580,8215000000	0
Sun, 19 Mar 2017 02:32:32 +0000	2 580,8215000000	0
Sat, 18 Mar 2017 20:18:49 +0000	2 580,8215000000	-3,5132
Fri, 17 Mar 2017 16:09:59 +0000	2 584,3347000000	+15,3156
Thu, 16 Mar 2017 11:15:08 +0000	2 569,0191000000	+2,9523
Thu, 16 Mar 2017 04:23:05 +0000	2 566,0668000000	+14,4883
Mon, 13 Mar 2017 19:47:46 +0000	2 551,5785000000	+28,3975
Fri, 10 Mar 2017 01:37:04 +0000	2 523,1810000000	+0,3352
Thu, 09 Mar 2017 15:33:42 +0000	2 522,8458000000	+4,9278
Thu, 09 Mar 2017 00:44:36 +0000	2 517,9180000000	-1,0853
Wed, 08 Mar 2017 19:14:31 +0000	2 519,0033000000	-13,1408
Tue, 07 Mar 2017 20:13:41 +0000	2 532,1441000000	-11,5076
Sat, 04 Mar 2017 13:18:32 +0000	2 543,6517000000	+19,0715
Wed, 01 Mar 2017 16:27:21 +0000	2 524,5802000000	+7,4145
Wed, 01 Mar 2017 03:13:04 +0000	2 517,1657000000	-4,7691
Tue, 28 Feb 2017 11:57:43 +0000	2 521,9348000000	-2,8518
Sun, 26 Feb 2017 23:06:03 +0000	2 524,7866000000	-2,2656
Fri, 24 Feb 2017 20:32:58 +0000	2 527,0522000000	-14,1274
Tue, 21 Feb 2017 15:40:15 +0000	2 541,1796000000	-25,5472
Fri, 17 Feb 2017 00:50:35 +0000	2 566,7268000000	+3,9607
Thu, 16 Feb 2017 14:59:34 +0000	2 562,7661000000	+7,7938
Thu, 16 Feb 2017 11:26:16 +0000	2 554,9723000000	+5,0281
Tue, 14 Feb 2017 09:32:25 +0000	2 549,9442000000	+14,3654
Fri, 10 Feb 2017 19:31:14 +0000	2 535,5788000000	-4,9773
Fri, 10 Feb 2017 11:18:19 +0000	2 540,5561000000	-11,0833
Wed, 08 Feb 2017 12:22:37 +0000	2 551,6394000000	+7,9036
Tue, 07 Feb 2017 14:16:58 +0000	2 543,7358000000	-39,9535
Sat, 04 Feb 2017 11:14:13 +0000	2 583,6893000000	+20,6304
Sun, 29 Jan 2017 20:32:15 +0000	2 563,0589000000	+5,2753
Sun, 29 Jan 2017 08:59:33 +0000	2 557,7836000000	0
Sat, 28 Jan 2017 16:31:27 +0000	2 557,7836000000	+4,7001
Fri, 27 Jan 2017 19:26:05 +0000	2 553,0835000000	-4,6247
Fri, 27 Jan 2017 15:21:44 +0000	2 557,7082000000	+8,704
Tue, 24 Jan 2017 19:47:57 +0000	2 549,0042000000	+20,4383
Fri, 20 Jan 2017 13:58:46 +0000	2 528,5659000000	+53,3206
Sun, 08 Jan 2017 17:14:25 +0000	2 475,2453000000	0
Sat, 07 Jan 2017 01:03:33 +0000	2 475,2453000000	-24,8921
Thu, 05 Jan 2017 07:53:26 +0000	2 500,1374000000	+8,6079
Wed, 04 Jan 2017 13:36:40 +0000	2 491,5295000000	+10,9942
Wed, 04 Jan 2017 01:33:33 +0000	2 480,5353000000	-22,3187
Fri, 30 Dec 2016 22:52:05 +0000	2 502,8540000000	-8,3114
Fri, 30 Dec 2016 11:53:48 +0000	2 511,1654000000	+15,9858
Thu, 29 Dec 2016 21:24:59 +0000	2 495,1796000000	+22,9868
Wed, 28 Dec 2016 13:12:38 +0000	2 472,1928000000	-3,9781
Wed, 28 Dec 2016 09:42:25 +0000	2 476,1709000000	+8,4622
Tue, 27 Dec 2016 09:05:26 +0000	2 467,7087000000	-0,4401
Tue, 27 Dec 2016 03:10:39 +0000	2 468,1488000000	-5,051
Mon, 26 Dec 2016 15:57:04 +0000	2 473,1998000000	-0,2877
Sun, 25 Dec 2016 07:12:51 +0000	2 473,4875000000	0
Sat, 24 Dec 2016 23:15:49 +0000	2 473,4875000000	+1,5099
Fri, 23 Dec 2016 18:50:54 +0000	2 471,9776000000	+2,0939
Fri, 23 Dec 2016 07:48:59 +0000	2 469,8837000000	-5,0501
Thu, 22 Dec 2016 10:27:30 +0000	2 474,9338000000	+2,7439
Thu, 22 Dec 2016 03:47:01 +0000	2 472,1899000000	+39,0458
Mon, 19 Dec 2016 16:01:02 +0000	2 433,1441000000	-2,6425
Mon, 19 Dec 2016 08:08:34 +0000	2 435,7866000000	-2,0362
Sun, 18 Dec 2016 12:14:33 +0000	2 437,8228000000	0
Sun, 18 Dec 2016 01:00:58 +0000	2 437,8228000000	0
Sat, 17 Dec 2016 17:09:02 +0000	2 437,8228000000	+14,8409
Fri, 16 Dec 2016 07:39:45 +0000	2 422,9819000000	-53,9957
Wed, 14 Dec 2016 18:37:03 +0000	2 476,9776000000	+0,4202
Wed, 14 Dec 2016 14:09:24 +0000	2 476,5574000000	-4,7282
Wed, 14 Dec 2016 06:09:23 +0000	2 481,2856000000	+9,3764
Tue, 13 Dec 2016 10:41:14 +0000	2 471,9092000000	+11,2425
Mon, 12 Dec 2016 03:29:50 +0000	2 460,6667000000	-1,1972
Sun, 11 Dec 2016 11:08:02 +0000	2 461,8639000000	-40,4638
Wed, 07 Dec 2016 22:29:50 +0000	2 502,3277000000	+3,9521
Wed, 07 Dec 2016 18:23:31 +0000	2 498,3756000000	+9,4098
Wed, 07 Dec 2016 03:55:16 +0000	2 488,9658000000	+26,843
Sun, 04 Dec 2016 19:40:04 +0000	2 462,1228000000	-3,201
Sat, 03 Dec 2016 01:48:41 +0000	2 465,3238000000	-3,7106
Fri, 02 Dec 2016 17:03:40 +0000	2 469,0344000000	+8,2098
Sun, 27 Nov 2016 14:55:01 +0000	2 460,8246000000	0
Sun, 27 Nov 2016 10:22:42 +0000	2 460,8246000000	0
Sun, 27 Nov 2016 06:31:28 +0000	2 460,8246000000	0
Sun, 27 Nov 2016 01:20:22 +0000	2 460,8246000000	-0,2481
Thu, 24 Nov 2016 14:28:58 +0000	2 461,0727000000	+25,7626
Thu, 24 Nov 2016 02:53:06 +0000	2 435,3101000000	+17,5579
Sun, 20 Nov 2016 11:20:57 +0000	2 417,7522000000	-13,7487
Fri, 18 Nov 2016 14:33:45 +0000	2 431,5009000000	-12,9436
Tue, 15 Nov 2016 00:36:28 +0000	2 444,4445000000	-14,7543
Sun, 13 Nov 2016 15:50:15 +0000	2 459,1988000000	0
Sun, 13 Nov 2016 02:14:06 +0000	2 459,1988000000	-19,4368
Tue, 08 Nov 2016 17:01:37 +0000	2 478,6356000000	-3,6361
Tue, 08 Nov 2016 08:53:25 +0000	2 482,2717000000	-5,8838
Sun, 06 Nov 2016 16:43:19 +0000	2 488,1555000000	+0,3699
Fri, 04 Nov 2016 04:25:13 +0000	2 487,7856000000	-1,9387
Wed, 02 Nov 2016 01:42:13 +0000	2 489,7243000000	-0,8193
Tue, 01 Nov 2016 20:56:48 +0000	2 490,5436000000	+27,8418
Thu, 27 Oct 2016 19:36:54 +0000	2 462,7018000000	-21,4617
Thu, 27 Oct 2016 12:08:27 +0000	2 484,1635000000	-20,728
Tue, 25 Oct 2016 18:48:59 +0000	2 504,8915000000	-2,207
Tue, 25 Oct 2016 09:21:36 +0000	2 507,0985000000	+2,2332
Sat, 22 Oct 2016 20:54:40 +0000	2 504,8653000000	+2,5396
Fri, 21 Oct 2016 19:33:13 +0000	2 502,3257000000	-22,1753
Thu, 20 Oct 2016 12:12:35 +0000	2 524,5010000000	-2,1014
Thu, 20 Oct 2016 09:07:16 +0000	2 526,6024000000	-8,9764
Fri, 14 Oct 2016 03:42:11 +0000	2 535,5788000000	+17,6753
Thu, 13 Oct 2016 08:34:15 +0000	2 517,9035000000	-6,0721
Wed, 12 Oct 2016 15:19:15 +0000	2 523,9756000000	-50,2182
Tue, 11 Oct 2016 01:33:12 +0000	2 574,1938000000	+4,527
Sat, 08 Oct 2016 12:27:41 +0000	2 569,6668000000	-13,3527
Thu, 06 Oct 2016 21:47:46 +0000	2 583,0195000000	-16,846
Tue, 04 Oct 2016 04:49:53 +0000	2 599,8655000000	-3,1872
Wed, 28 Sep 2016 12:35:31 +0000	2 603,0527000000	-9,2045
Fri, 23 Sep 2016 20:01:16 +0000	2 612,2572000000	+12,4179
Thu, 22 Sep 2016 20:26:41 +0000	2 599,8393000000	-1,837
Sun, 18 Sep 2016 21:18:45 +0000	2 601,6763000000	-2,1854
Sun, 18 Sep 2016 12:16:32 +0000	2 603,8617000000	0
Sat, 17 Sep 2016 04:16:46 +0000	2 603,8617000000	-8,3199
Wed, 14 Sep 2016 01:56:37 +0000	2 612,1816000000	-11,4087
Tue, 13 Sep 2016 07:23:13 +0000	2 623,5903000000	-8,0349
Mon, 12 Sep 2016 18:43:04 +0000	2 631,6252000000	+0,8893
Wed, 07 Sep 2016 02:50:47 +0000	2 630,7359000000	+35,3744
Fri, 02 Sep 2016 21:41:00 +0000	2 595,3615000000	-33,8631
Mon, 29 Aug 2016 04:33:33 +0000	2 629,2246000000	-25,8407
Fri, 26 Aug 2016 09:28:10 +0000	2 655,0653000000	-2,1626
Mon, 22 Aug 2016 09:37:26 +0000	2 657,2279000000	-3,8701
Sat, 20 Aug 2016 01:09:21 +0000	2 661,0980000000	+12,1504
Wed, 17 Aug 2016 08:32:17 +0000	2 648,9476000000	-10,2857
Tue, 16 Aug 2016 10:11:50 +0000	2 659,2333000000	+22,3951
Sun, 14 Aug 2016 13:25:54 +0000	2 636,8382000000	+49,3868
Thu, 28 Jul 2016 04:05:23 +0000	2 587,4514000000	+0,8514
Sat, 23 Jul 2016 19:42:08 +0000	2 586,6000000000	0
Sat, 23 Jul 2016 14:04:48 +0000	2 586,6000000000	0
Sat, 23 Jul 2016 02:04:22 +0000	2 586,6000000000	-10,7583
Thu, 21 Jul 2016 05:22:50 +0000	2 597,3583000000	-8,7517
Fri, 15 Jul 2016 19:18:13 +0000	2 606,1100000000	-1,6852
Wed, 13 Jul 2016 06:13:53 +0000	2 607,7952000000	-11,9456
Tue, 12 Jul 2016 12:25:53 +0000	2 619,7408000000	+20,6663
Sun, 10 Jul 2016 06:59:59 +0000	2 599,0745000000	-5,264
Wed, 06 Jul 2016 08:46:38 +0000	2 604,3385000000	-36,3494
Sun, 03 Jul 2016 11:03:00 +0000	2 640,6879000000	+6,9473
Thu, 30 Jun 2016 01:06:56 +0000	2 633,7406000000	+25,7534
Tue, 28 Jun 2016 15:21:34 +0000	2 607,9872000000	-6,8855
Sun, 26 Jun 2016 18:30:16 +0000	2 614,8727000000	-81,2555
Wed, 22 Jun 2016 06:23:10 +0000	2 696,1282000000	+0,7004
Sun, 19 Jun 2016 21:23:17 +0000	2 695,4278000000	+22,8581
Sat, 18 Jun 2016 13:32:56 +0000	2 672,5697000000	-3,6645
Fri, 17 Jun 2016 12:42:22 +0000	2 676,2342000000	-9,5367
Wed, 15 Jun 2016 20:51:08 +0000	2 685,7709000000	-4,4939
Sun, 12 Jun 2016 21:23:18 +0000	2 690,2648000000	+2,6394
Sat, 11 Jun 2016 16:39:37 +0000	2 687,6254000000	-60,1114
Mon, 06 Jun 2016 13:07:24 +0000	2 747,7368000000	-5,6277
Sat, 04 Jun 2016 06:36:35 +0000	2 753,3645000000	+54,7181
Wed, 01 Jun 2016 14:19:41 +0000	2 698,6464000000	+8,912
Wed, 25 May 2016 11:28:26 +0000	2 689,7344000000	+4,182
Sat, 21 May 2016 12:14:19 +0000	2 685,5524000000	0
Sat, 21 May 2016 01:54:13 +0000	2 685,5524000000	+5,1916
Fri, 20 May 2016 10:08:20 +0000	2 680,3608000000	+10,9035
Thu, 19 May 2016 20:10:08 +0000	2 669,4573000000	+1,6414
Thu, 19 May 2016 02:37:59 +0000	2 667,8159000000	-43,306
Sun, 15 May 2016 03:56:08 +0000	2 711,1219000000	0
Sat, 14 May 2016 07:18:10 +0000	2 711,1219000000	-22,6598
Tue, 10 May 2016 08:13:50 +0000	2 733,7817000000	+2,997
Mon, 09 May 2016 18:11:49 +0000	2 730,7847000000	-17,7187
Thu, 05 May 2016 15:52:47 +0000	2 748,5034000000	-2,1041
Thu, 05 May 2016 11:41:03 +0000	2 750,6075000000	-22,9471
Sun, 01 May 2016 17:41:52 +0000	2 773,5546000000	-9,6684
Fri, 29 Apr 2016 13:50:35 +0000	2 783,2230000000	+28,6256
Wed, 27 Apr 2016 23:49:11 +0000	2 754,5974000000	+6,7794
Wed, 27 Apr 2016 06:34:45 +0000	2 747,8180000000	+3,4188
Wed, 27 Apr 2016 00:48:59 +0000	2 744,3992000000	+14,6191
Sun, 24 Apr 2016 15:15:08 +0000	2 729,7801000000	-12,839
Fri, 22 Apr 2016 15:17:23 +0000	2 742,6191000000	-19,7381
Tue, 12 Apr 2016 11:55:29 +0000	2 762,3572000000	+27,0383
Mon, 11 Apr 2016 00:18:58 +0000	2 735,3189000000	+0,7023
Sun, 10 Apr 2016 18:55:22 +0000	2 734,6166000000	+6,1144
Fri, 08 Apr 2016 01:40:25 +0000	2 728,5022000000	-14,0686
Mon, 04 Apr 2016 21:16:41 +0000	2 742,5708000000	+2,4281
Mon, 04 Apr 2016 11:38:59 +0000	2 740,1427000000	+19,1184
Tue, 29 Mar 2016 19:20:05 +0000	2 721,0243000000	+29,7726
Tue, 29 Mar 2016 02:01:10 +0000	2 691,2517000000	-3,3195
Mon, 28 Mar 2016 13:38:10 +0000	2 694,5712000000	+6,619
Sun, 27 Mar 2016 06:31:29 +0000	2 687,9522000000	0
Sat, 26 Mar 2016 16:09:52 +0000	2 687,9522000000	0
Sat, 26 Mar 2016 02:29:32 +0000	2 687,9522000000	-1,2547
Fri, 25 Mar 2016 06:42:33 +0000	2 689,2069000000	+1,2235
Thu, 24 Mar 2016 13:06:38 +0000	2 687,9834000000	-15,8709
Thu, 24 Mar 2016 02:20:58 +0000	2 703,8543000000	-1,4042
Mon, 21 Mar 2016 21:52:55 +0000	2 705,2585000000	-3,3159
Sat, 19 Mar 2016 14:07:00 +0000	2 708,5744000000	+2,7977
Fri, 18 Mar 2016 20:12:08 +0000	2 705,7767000000	-9,2527
Wed, 16 Mar 2016 20:01:24 +0000	2 715,0294000000	+48,0056
Mon, 14 Mar 2016 10:46:58 +0000	2 667,0238000000	-3,9131
Sun, 13 Mar 2016 16:21:20 +0000	2 670,9369000000	+32,366
Thu, 10 Mar 2016 10:52:23 +0000	2 638,5709000000	+6,496
Wed, 09 Mar 2016 14:16:03 +0000	2 632,0749000000	+7,6057
Tue, 08 Mar 2016 18:27:01 +0000	2 624,4692000000	-2,7696
Tue, 08 Mar 2016 15:07:25 +0000	2 627,2388000000	-3,4397
Tue, 08 Mar 2016 01:50:37 +0000	2 630,6785000000	+23,6129
Sun, 28 Feb 2016 12:59:33 +0000	2 607,0656000000	0
Sat, 27 Feb 2016 13:21:31 +0000	2 607,0656000000	+0,6851
Fri, 26 Feb 2016 22:22:48 +0000	2 606,3805000000	-32,085
Tue, 23 Feb 2016 08:32:57 +0000	2 638,4655000000	+0,7617
Mon, 22 Feb 2016 13:29:31 +0000	2 637,7038000000	-7,9966
Sun, 21 Feb 2016 13:59:25 +0000	2 645,7004000000	0
Sun, 21 Feb 2016 07:49:09 +0000	2 645,7004000000	0
Sat, 20 Feb 2016 11:58:12 +0000	2 645,7004000000	+2,8762
Fri, 19 Feb 2016 15:57:20 +0000	2 642,8242000000	-4,0995
Fri, 19 Feb 2016 01:37:54 +0000	2 646,9237000000	+7,3983
Tue, 16 Feb 2016 08:10:18 +0000	2 639,5254000000	+3,9009
Mon, 15 Feb 2016 19:21:39 +0000	2 635,6245000000	-15,0183
Mon, 15 Feb 2016 04:03:38 +0000	2 650,6428000000	-5,1784
Sat, 13 Feb 2016 05:11:42 +0000	2 655,8212000000	0
Sat, 13 Feb 2016 01:59:09 +0000	2 655,8212000000	+4,127
Wed, 10 Feb 2016 06:19:51 +0000	2 651,6942000000	+6,7249
Tue, 09 Feb 2016 03:26:23 +0000	2 644,9693000000	-3,3413
Fri, 05 Feb 2016 13:11:11 +0000	2 648,3106000000	+16,587
Wed, 03 Feb 2016 16:34:38 +0000	2 631,7236000000	+26,0447
Tue, 02 Feb 2016 21:53:07 +0000	2 605,6789000000	+13,3052
Mon, 01 Feb 2016 01:47:17 +0000	2 592,3737000000	-17,5385
Tue, 26 Jan 2016 16:19:33 +0000	2 609,9122000000	-1,7241
Thu, 21 Jan 2016 06:56:06 +0000	2 611,6363000000	-3,8156
Sun, 17 Jan 2016 20:14:40 +0000	2 615,4519000000	+4,0238
Sun, 17 Jan 2016 14:51:00 +0000	2 611,4281000000	0
Sat, 16 Jan 2016 18:32:22 +0000	2 611,4281000000	-2,9231
Fri, 15 Jan 2016 16:40:38 +0000	2 614,3512000000	-11,6991
Wed, 13 Jan 2016 00:33:44 +0000	2 626,0503000000	-5,9961
Tue, 12 Jan 2016 08:08:17 +0000	2 632,0464000000	+0,4717
Mon, 11 Jan 2016 22:47:27 +0000	2 631,5747000000	-11,273
Sat, 09 Jan 2016 06:11:02 +0000	2 642,8477000000	+1,761
Fri, 08 Jan 2016 20:56:54 +0000	2 641,0867000000	+27,446
Wed, 06 Jan 2016 06:48:11 +0000	2 613,6407000000	-44,1987
Fri, 01 Jan 2016 14:08:09 +0000	2 657,8394000000	-20,2523
Thu, 31 Dec 2015 09:45:11 +0000	2 678,0917000000	+6,4865
Wed, 30 Dec 2015 13:35:42 +0000	2 671,6052000000	-14,9196
Mon, 28 Dec 2015 23:15:37 +0000	2 686,5248000000	+20,2209
Sun, 27 Dec 2015 14:39:27 +0000	2 666,3039000000	+36,7303
Fri, 18 Dec 2015 19:26:18 +0000	2 629,5736000000	-18,3955
Mon, 14 Dec 2015 14:44:12 +0000	2 647,9691000000	+4,3942
Mon, 14 Dec 2015 07:20:47 +0000	2 643,5749000000	-6,1489
Fri, 11 Dec 2015 19:57:46 +0000	2 649,7238000000	+8,9117
Fri, 11 Dec 2015 07:27:52 +0000	2 640,8121000000	-1,379
Wed, 09 Dec 2015 00:31:30 +0000	2 642,1911000000	+13,138
Tue, 08 Dec 2015 06:35:43 +0000	2 629,0531000000	-16,158
Mon, 07 Dec 2015 06:22:40 +0000	2 645,2111000000	-3,3758
Sat, 05 Dec 2015 00:09:08 +0000	2 648,5869000000	+5,7482
Fri, 04 Dec 2015 10:18:30 +0000	2 642,8387000000	+56,7421
Wed, 02 Dec 2015 07:04:30 +0000	2 586,0966000000	+5,7813
Mon, 30 Nov 2015 21:48:14 +0000	2 580,3153000000	+6,5248
Sun, 29 Nov 2015 10:49:13 +0000	2 573,7905000000	-0,1619
Fri, 27 Nov 2015 21:49:49 +0000	2 573,9524000000	-3,1947
Thu, 26 Nov 2015 07:20:09 +0000	2 577,1471000000	-1,3111
Wed, 25 Nov 2015 23:20:21 +0000	2 578,4582000000	+2,7782
Mon, 23 Nov 2015 18:07:50 +0000	2 575,6800000000	-13,4509
Fri, 20 Nov 2015 15:19:54 +0000	2 589,1309000000	+0,4463
Fri, 20 Nov 2015 10:41:13 +0000	2 588,6846000000	+6,4272
Wed, 18 Nov 2015 09:45:43 +0000	2 582,2574000000	+15,4932
Tue, 17 Nov 2015 22:31:25 +0000	2 566,7642000000	-17,084
Mon, 16 Nov 2015 10:04:02 +0000	2 583,8482000000	+7,2497
Mon, 16 Nov 2015 05:07:17 +0000	2 576,5985000000	-4,3644
Thu, 12 Nov 2015 10:28:12 +0000	2 580,9629000000	+2,3692
Tue, 10 Nov 2015 22:28:07 +0000	2 578,5937000000	-3,2287
Mon, 09 Nov 2015 22:29:35 +0000	2 581,8224000000	-4,6569
Fri, 06 Nov 2015 08:56:40 +0000	2 586,4793000000	+4,7606
Thu, 05 Nov 2015 10:46:22 +0000	2 581,7187000000	-23,5481
Tue, 03 Nov 2015 14:25:32 +0000	2 605,2668000000	-5,5459
Tue, 03 Nov 2015 11:05:24 +0000	2 610,8127000000	-5,5209
Sun, 01 Nov 2015 19:25:25 +0000	2 616,3336000000	-7,5096
Thu, 29 Oct 2015 10:22:54 +0000	2 623,8432000000	-1,5358
Tue, 27 Oct 2015 19:33:12 +0000	2 625,3790000000	-18,7054
Fri, 23 Oct 2015 04:38:58 +0000	2 644,0844000000	-39,584
Thu, 22 Oct 2015 00:04:22 +0000	2 683,6684000000	-5,0747
Tue, 20 Oct 2015 19:38:28 +0000	2 688,7431000000	-13,9066
Sat, 17 Oct 2015 03:49:45 +0000	2 702,6497000000	-23,534
Thu, 15 Oct 2015 13:13:34 +0000	2 726,1837000000	-12,5095
Mon, 12 Oct 2015 14:58:52 +0000	2 738,6932000000	+31,8716
Sat, 10 Oct 2015 13:10:18 +0000	2 706,8216000000	-2,0851
Tue, 06 Oct 2015 13:30:11 +0000	2 708,9067000000	+8,5289
Mon, 05 Oct 2015 11:34:05 +0000	2 700,3778000000	+10,8078
Sat, 03 Oct 2015 17:24:42 +0000	2 689,5700000000	0
Sat, 03 Oct 2015 03:17:49 +0000	2 689,5700000000	+19,9713
Wed, 30 Sep 2015 14:15:30 +0000	2 669,5987000000	+3,7756
Wed, 23 Sep 2015 23:17:07 +0000	2 665,8231000000	-0,1282
Wed, 23 Sep 2015 15:57:19 +0000	2 665,9513000000	-25,5008
Mon, 21 Sep 2015 14:54:52 +0000	2 691,4521000000	-34,1136
Sat, 19 Sep 2015 17:03:28 +0000	2 725,5657000000	-1,6231
Thu, 17 Sep 2015 06:11:07 +0000	2 727,1888000000	+0,2043
Wed, 16 Sep 2015 16:04:52 +0000	2 726,9845000000	+54,9034
Tue, 08 Sep 2015 18:19:22 +0000	2 672,0811000000	+13,2247
Tue, 08 Sep 2015 02:40:05 +0000	2 658,8564000000	-31,6875
Thu, 03 Sep 2015 11:27:01 +0000	2 690,5439000000	+24,7115
Tue, 01 Sep 2015 11:13:21 +0000	2 665,8324000000	+9,3397
Mon, 31 Aug 2015 08:37:19 +0000	2 656,4927000000	-5,4469
Wed, 26 Aug 2015 16:03:44 +0000	2 661,9396000000	-57,4535
Mon, 24 Aug 2015 19:56:05 +0000	2 719,3931000000	+26,5008
Sat, 22 Aug 2015 02:49:59 +0000	2 692,8923000000	+79,0632
Wed, 19 Aug 2015 12:23:30 +0000	2 613,8291000000	+29,2709
Tue, 18 Aug 2015 23:37:06 +0000	2 584,5582000000	-7,9783
Mon, 17 Aug 2015 16:36:21 +0000	2 592,5365000000	-11,315
Thu, 13 Aug 2015 17:48:14 +0000	2 603,8515000000	+43,6212
Wed, 12 Aug 2015 09:29:35 +0000	2 560,2303000000	+40,1559
Tue, 11 Aug 2015 23:51:20 +0000	2 520,0744000000	-42,1631
Thu, 16 Jul 2015 00:03:17 +0000	2 562,2375000000	+1,0107
Wed, 15 Jul 2015 18:25:43 +0000	2 561,2268000000	-6,8244
Mon, 13 Jul 2015 13:16:47 +0000	2 568,0512000000	-19,6028
Sat, 11 Jul 2015 02:54:55 +0000	2 587,6540000000	+8,3972
Sat, 04 Jul 2015 08:14:04 +0000	2 579,2568000000	-3,3405
Thu, 02 Jul 2015 17:10:03 +0000	2 582,5973000000	-108,8483
Thu, 18 Jun 2015 15:29:30 +0000	2 691,4456000000	+27,9717
Sat, 13 Jun 2015 18:17:11 +0000	2 663,4739000000	+40,5186
Fri, 05 Jun 2015 09:19:18 +0000	2 622,9553000000	+7,7188
Mon, 11 May 2015 11:44:08 +0000	2 615,2365000000	-16,2003
Wed, 06 May 2015 22:20:50 +0000	2 631,4368000000	+44,6272
Mon, 04 May 2015 12:29:03 +0000	2 586,8096000000	+18,651
Wed, 29 Apr 2015 10:28:13 +0000	2 568,1586000000	+30,1462
Tue, 28 Apr 2015 21:25:25 +0000	2 538,0124000000	+40,7381
Sun, 19 Apr 2015 11:11:54 +0000	2 497,2743000000	-5,6988
Wed, 01 Apr 2015 07:41:03 +0000	2 502,9731000000	+38,659
Fri, 13 Mar 2015 14:14:28 +0000	2 464,3141000000	-115,9582
Tue, 03 Mar 2015 23:31:58 +0000	2 580,2723000000	+50,0821
Fri, 20 Feb 2015 05:49:14 +0000	2 530,1902000000	-29,3783
Tue, 10 Feb 2015 22:06:04 +0000	2 559,5685000000	-25,0128
Fri, 06 Feb 2015 09:06:18 +0000	2 584,5813000000	-1,2078
Wed, 04 Feb 2015 20:29:02 +0000	2 585,7891000000	+24,7691
Sun, 25 Jan 2015 18:52:40 +0000	2 561,0200000000	-69,9425
Thu, 22 Jan 2015 12:38:57 +0000	2 630,9625000000	-120,3191
Thu, 01 Jan 2015 01:24:16 +0000	2 751,2816000000	+17,7954
Mon, 29 Dec 2014 04:44:59 +0000	2 733,4862000000	+5,6389
Sat, 27 Dec 2014 05:51:49 +0000	2 727,8473000000	-22,9851
Thu, 25 Dec 2014 21:27:27 +0000	2 750,8324000000	+11,4615
Wed, 24 Dec 2014 13:31:45 +0000	2 739,3709000000	-24,0639
Sun, 21 Dec 2014 14:40:03 +0000	2 763,4348000000	+2,9305
Fri, 19 Dec 2014 19:43:15 +0000	2 760,5043000000	-15,1655
Thu, 18 Dec 2014 18:53:41 +0000	2 775,6698000000	-26,0884
Tue, 16 Dec 2014 00:45:30 +0000	2 801,7582000000	-36,8045
Thu, 04 Dec 2014 01:15:12 +0000	2 838,5627000000	-20,052
Sun, 23 Nov 2014 08:47:34 +0000	2 858,6147000000	-30,6436
Wed, 19 Nov 2014 06:44:17 +0000	2 889,2583000000	+6,3192
Sat, 15 Nov 2014 12:50:04 +0000	2 882,9391000000	-30,1128
Mon, 27 Oct 2014 13:06:25 +0000	2 913,0519000000	-42,4361
Mon, 13 Oct 2014 15:12:56 +0000	2 955,4880000000	+9,8666
Wed, 08 Oct 2014 14:26:26 +0000	2 945,6214000000	-9,9031
Tue, 07 Oct 2014 06:29:29 +0000	2 955,5245000000	+40,5719
Fri, 03 Oct 2014 19:16:13 +0000	2 914,9526000000	+4,211
Sat, 27 Sep 2014 21:38:14 +0000	2 910,7416000000	-8,1613
Fri, 26 Sep 2014 16:18:28 +0000	2 918,9029000000	-43,2573
Mon, 15 Sep 2014 02:57:31 +0000	2 962,1602000000	-9,4071
Sat, 13 Sep 2014 02:06:06 +0000	2 971,5673000000	+4,0657
Fri, 12 Sep 2014 07:01:26 +0000	2 967,5016000000	-13,2576
Thu, 11 Sep 2014 05:10:30 +0000	2 980,7592000000	-73,959
Sun, 24 Aug 2014 20:06:15 +0000	3 054,7182000000	-43,0431
Sun, 17 Aug 2014 08:53:51 +0000	3 097,7613000000	+20,5595
Wed, 13 Aug 2014 02:18:49 +0000	3 077,2018000000	-1,763
Wed, 06 Aug 2014 03:30:43 +0000	3 078,9648000000	-13,8937
Sun, 03 Aug 2014 15:28:29 +0000	3 092,8585000000	-94,7436
Tue, 01 Jul 2014 18:08:51 +0000	3 187,6021000000	+17,3041
Wed, 04 Jun 2014 06:14:11 +0000	3 170,2980000000	-16,0983
Wed, 28 May 2014 21:18:41 +0000	3 186,3963000000	+4,3866
Sun, 25 May 2014 11:15:37 +0000	3 182,0097000000	-13,4103
Fri, 18 Apr 2014 08:20:07 +0000	3 195,4200000000	-60,68
Wed, 02 Apr 2014 23:51:03 +0000	3 256,1000000000	+30,56
Fri, 21 Feb 2014 17:57:19 +0000	3 225,5400000000	-21,9128
Tue, 18 Feb 2014 13:46:35 +0000	3 247,4528000000	-26,6155
Sun, 26 Jan 2014 08:46:12 +0000	3 274,0683000000	+24,3883
Tue, 21 Jan 2014 04:37:28 +0000	3 249,6800000000	+13,6053
Wed, 08 Jan 2014 00:57:09 +0000	3 236,0747000000	-45,18062
Sat, 02 Nov 2013 13:05:53 +0000	3 281,2553200000	-6,93617
Fri, 01 Nov 2013 02:12:45 +0000	3 288,1914900000	-50,14894
Wed, 30 Oct 2013 03:52:16 +0000	3 338,3404300000	+50,65958
Mon, 14 Oct 2013 08:06:04 +0000	3 287,6808500000	-27,51064
Mon, 30 Sep 2013 23:56:58 +0000	3 315,1914900000	0
Fri, 27 Sep 2013 02:58:16 +0000	3 315,1914900000	0
Thu, 26 Sep 2013 23:17:18 +0000	3 315,1914900000	+92,93617
Tue, 03 Sep 2013 22:03:54 +0000	3 222,2553200000	-45,27659
Thu, 29 Aug 2013 02:06:58 +0000	3 267,5319100000	+7,59574
Thu, 22 Aug 2013 00:00:48 +0000	3 259,9361700000	+39
Mon, 05 Aug 2013 21:39:58 +0000	3 220,9361700000	-69,23404
Sat, 27 Jul 2013 16:15:03 +0000	3 290,1702100000	+27,48936
Fri, 26 Jul 2013 02:56:58 +0000	3 262,6808500000	+78,3617
Thu, 04 Jul 2013 05:41:18 +0000	3 184,3191500000	+7,61702
Mon, 01 Jul 2013 04:05:48 +0000	3 176,7021300000	+64,3688
Tue, 25 Jun 2013 21:52:33 +0000	3 112,3333300000	-125,22917
Sun, 16 Jun 2013 12:35:43 +0000	3 237,5625000000	0
Sun, 16 Jun 2013 04:02:06 +0000	3 237,5625000000	+106,33333
Thu, 30 May 2013 01:19:10 +0000	3 131,2291700000	-4,70833
Sun, 26 May 2013 04:05:38 +0000	3 135,9375000000	-56,5625
Wed, 08 May 2013 06:02:01 +0000	3 192,5000000000	+23,60417
Thu, 02 May 2013 12:45:20 +0000	3 168,8958300000	0
Sun, 28 Apr 2013 16:44:57 +0000	3 168,8958300000	-80,02084
Thu, 18 Apr 2013 00:49:52 +0000	3 248,9166700000	+50,22917
Tue, 02 Apr 2013 01:02:18 +0000	3 198,6875000000	+5,45833
Sun, 31 Mar 2013 02:39:13 +0000	3 193,2291700000	-5,9375
Tue, 26 Mar 2013 23:23:07 +0000	3 199,1666700000	-57,625
Sat, 16 Mar 2013 09:55:08 +0000	3 256,7916700000	+1,54167
Sat, 09 Mar 2013 05:14:48 +0000	3 255,2500000000	-12,9375
Wed, 06 Mar 2013 10:15:01 +0000	3 268,1875000000	+33,54167
Wed, 27 Feb 2013 18:48:49 +0000	3 234,6458300000	+18,22916
Tue, 26 Feb 2013 09:59:46 +0000	3 216,4166700000	-82,66666
Sat, 16 Feb 2013 14:02:35 +0000	3 299,0833300000	-14,0625
Thu, 14 Feb 2013 05:07:08 +0000	3 313,1458300000	+62
Mon, 11 Feb 2013 14:59:51 +0000	3 251,1458300000	+0,25
Fri, 08 Feb 2013 07:32:55 +0000	3 250,8958300000	+17,45833
Tue, 15 Jan 2013 13:20:21 +0000	3 233,4375000000	+4,16667
Mon, 14 Jan 2013 08:57:37 +0000	3 229,2708300000	+20,47916
Fri, 11 Jan 2013 22:58:02 +0000	3 208,7916700000	0
Fri, 11 Jan 2013 02:42:06 +0000	3 208,7916700000	+86,75
Sat, 15 Dec 2012 07:06:10 +0000	3 122,0416700000	+3,79167
Fri, 14 Dec 2012 06:22:38 +0000	3 118,2500000000	+1,91667
Thu, 13 Dec 2012 07:49:09 +0000	3 116,3333300000	+46,52083
Wed, 14 Nov 2012 02:43:10 +0000	3 069,8125000000	-14,41667
Mon, 12 Nov 2012 15:28:40 +0000	3 084,2291700000	-35,97916
Wed, 10 Oct 2012 22:50:04 +0000	3 120,2083300000	-8,10417
Tue, 09 Oct 2012 17:18:46 +0000	3 128,3125000000	-16,58333
Mon, 08 Oct 2012 16:55:12 +0000	3 144,8958300000	-11,10417
Sun, 07 Oct 2012 17:13:49 +0000	3 156,0000000000	0
Sat, 06 Oct 2012 16:59:52 +0000	3 156,0000000000	-19,5625
Sat, 29 Sep 2012 17:08:11 +0000	3 175,5625000000	+17,04167
Wed, 26 Sep 2012 15:36:48 +0000	3 158,5208300000	-17,29167
Sun, 23 Sep 2012 16:56:55 +0000	3 175,8125000000	+14,97917
Mon, 17 Sep 2012 18:39:06 +0000	3 160,8333300000	+6,5625
Wed, 12 Sep 2012 07:02:00 +0000	3 154,2708300000	+174,75
Fri, 15 Jun 2012 23:49:30 +0000	2 979,5208300000	+59,14583
Sat, 09 Jun 2012 16:55:44 +0000	2 920,3750000000	+17,79167
Thu, 07 Jun 2012 01:11:58 +0000	2 902,5833300000	+36,0625
Sat, 02 Jun 2012 15:47:09 +0000	2 866,5208300000	-35,91667
Sun, 27 May 2012 02:05:08 +0000	2 902,4375000000	0
Sat, 26 May 2012 17:47:34 +0000	2 902,4375000000	0
Sat, 26 May 2012 01:25:44 +0000	2 902,4375000000	-6,14583
Sat, 19 May 2012 15:43:57 +0000	2 908,5833300000	-109,8125
Thu, 10 May 2012 23:32:30 +0000	3 018,3958300000	-29,91667
Tue, 08 May 2012 15:20:19 +0000	3 048,3125000000	-39,625
Thu, 03 May 2012 23:43:23 +0000	3 087,9375000000	-7,47917
Fri, 27 Apr 2012 19:36:03 +0000	3 095,4166700000	0

Обратите внимание, что информация об обменного курса SEK в VND обнавляется каждые 3 часа. Last update was at Fri, 13 Apr 2018 19:19:19 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Шведская крона/Вьетнамский донг

Примечание: График курса обмена валют Шведская крона/Вьетнамский донг позволит вам увидеть бесплатно историю курса валюты для валютною пару SEK/VND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Шведская крона к 1 Вьетнамский донг в течение 2176 дней.

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.