Обменный курс на сегодня для SGD/VND является SGD за VND, это означает, что с 100 Сингапурские доллары можете купить Вьетнамский донг.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SGD/VND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SGD или VND.

SGD в VND обменного курса

Дата	Обменный курс	Вариация
Sat, 21 Apr 2018 09:53:52 +0000	17 282,9513000000	-131,8917
Tue, 27 Mar 2018 21:42:55 +0000	17 414,8430000000	+98,2472
Sun, 25 Mar 2018 17:55:11 +0000	17 316,5958000000	+0,9947
Thu, 22 Mar 2018 11:15:18 +0000	17 315,6011000000	+654,6011
Wed, 01 Nov 2017 16:37:06 +0000	16 661,0000000000	+43,6992
Mon, 30 Oct 2017 04:45:57 +0000	16 617,3008000000	+6,9004
Sun, 29 Oct 2017 12:50:21 +0000	16 610,4004000000	0
Sat, 28 Oct 2017 04:47:09 +0000	16 610,4004000000	0
Fri, 27 Oct 2017 23:01:07 +0000	16 610,4004000000	-33
Wed, 25 Oct 2017 01:10:15 +0000	16 643,4004000000	-22,9004
Sun, 22 Oct 2017 11:16:10 +0000	16 666,3008000000	0
Sat, 21 Oct 2017 15:25:59 +0000	16 666,3008000000	-142,5996
Sun, 15 Oct 2017 16:41:01 +0000	16 808,9004000000	0
Sun, 15 Oct 2017 03:21:35 +0000	16 808,9004000000	0
Sat, 14 Oct 2017 09:13:42 +0000	16 808,9004000000	+176,8008
Mon, 09 Oct 2017 08:50:09 +0000	16 632,0996000000	+3,5
Fri, 06 Oct 2017 22:00:01 +0000	16 628,5996000000	-18,7012
Thu, 05 Oct 2017 02:10:24 +0000	16 647,3008000000	-53,2988
Thu, 28 Sep 2017 00:45:03 +0000	16 700,5996000000	-105,5
Tue, 26 Sep 2017 10:22:59 +0000	16 806,0996000000	+4,4004
Mon, 25 Sep 2017 23:56:39 +0000	16 801,6992000000	-53,8008
Sun, 24 Sep 2017 03:44:54 +0000	16 855,5000000000	0
Sat, 23 Sep 2017 14:08:35 +0000	16 855,5000000000	0
Fri, 22 Sep 2017 20:43:57 +0000	16 855,5000000000	-38,6992
Wed, 20 Sep 2017 12:31:00 +0000	16 894,1992000000	+41,3984
Tue, 19 Sep 2017 04:48:04 +0000	16 852,8008000000	-8,8984
Sun, 17 Sep 2017 05:03:39 +0000	16 861,6992000000	0
Sat, 16 Sep 2017 14:31:45 +0000	16 861,6992000000	-77,7881
Sun, 10 Sep 2017 12:51:42 +0000	16 939,4873000000	0
Sat, 09 Sep 2017 19:25:11 +0000	16 939,4873000000	+0,3823
Fri, 08 Sep 2017 21:27:04 +0000	16 939,1050000000	-24,2501
Fri, 08 Sep 2017 01:10:05 +0000	16 963,3551000000	+198,7045
Sun, 03 Sep 2017 15:00:45 +0000	16 764,6506000000	+21,0017
Thu, 31 Aug 2017 01:07:38 +0000	16 743,6489000000	-42,7799
Tue, 29 Aug 2017 06:04:55 +0000	16 786,4288000000	+92,7182
Thu, 24 Aug 2017 20:10:23 +0000	16 693,7106000000	-14,6128
Wed, 23 Aug 2017 23:17:01 +0000	16 708,3234000000	+20,7294
Tue, 22 Aug 2017 21:28:56 +0000	16 687,5940000000	-10,2998
Mon, 21 Aug 2017 16:05:55 +0000	16 697,8938000000	+29,777
Sun, 20 Aug 2017 03:38:15 +0000	16 668,1168000000	0
Sat, 19 Aug 2017 14:56:19 +0000	16 668,1168000000	+0,0265
Sat, 19 Aug 2017 06:34:12 +0000	16 668,0903000000	-0,0265
Sat, 19 Aug 2017 02:02:33 +0000	16 668,1168000000	-33,4582
Sun, 13 Aug 2017 23:10:08 +0000	16 701,5750000000	+32,8282
Thu, 10 Aug 2017 16:09:21 +0000	16 668,7468000000	-6,3581
Tue, 08 Aug 2017 22:18:04 +0000	16 675,1049000000	-34,5795
Sat, 05 Aug 2017 08:18:37 +0000	16 709,6844000000	-47,8022
Tue, 01 Aug 2017 03:47:30 +0000	16 757,4866000000	-16,0784
Mon, 31 Jul 2017 20:31:37 +0000	16 773,5650000000	+22,2543
Mon, 31 Jul 2017 08:28:32 +0000	16 751,3107000000	+2,2404
Sun, 30 Jul 2017 15:06:03 +0000	16 749,0703000000	+13,3148
Fri, 28 Jul 2017 00:29:35 +0000	16 735,7555000000	-24,182
Thu, 27 Jul 2017 00:01:34 +0000	16 759,9375000000	+78,6076
Sat, 22 Jul 2017 03:47:15 +0000	16 681,3299000000	+45,0221
Fri, 21 Jul 2017 01:02:16 +0000	16 636,3078000000	+19,002
Tue, 18 Jul 2017 05:46:13 +0000	16 617,3058000000	+48,0189
Sun, 16 Jul 2017 12:23:56 +0000	16 569,2869000000	+64,1659
Thu, 13 Jul 2017 02:14:58 +0000	16 505,1210000000	+44,2208
Wed, 12 Jul 2017 08:26:49 +0000	16 460,9002000000	+17,9007
Sun, 09 Jul 2017 12:32:50 +0000	16 442,9995000000	-12,2914
Fri, 07 Jul 2017 18:01:27 +0000	16 455,2909000000	+12,8198
Fri, 07 Jul 2017 00:11:24 +0000	16 442,4711000000	-6,8799
Mon, 03 Jul 2017 23:46:07 +0000	16 449,3510000000	-56,3151
Sun, 02 Jul 2017 10:35:26 +0000	16 505,6661000000	+27,4004
Thu, 29 Jun 2017 08:22:31 +0000	16 478,2657000000	+90,4351
Mon, 26 Jun 2017 07:22:08 +0000	16 387,8306000000	+41,2584
Fri, 23 Jun 2017 01:15:48 +0000	16 346,5722000000	-8,5936
Wed, 21 Jun 2017 09:51:42 +0000	16 355,1658000000	-32,0431
Tue, 20 Jun 2017 02:32:54 +0000	16 387,2089000000	+2,3638
Mon, 19 Jun 2017 18:53:23 +0000	16 384,8451000000	-161,579
Wed, 14 Jun 2017 17:51:49 +0000	16 546,4241000000	+129,2245
Tue, 13 Jun 2017 23:18:07 +0000	16 417,1996000000	+30,2373
Sat, 10 Jun 2017 21:36:21 +0000	16 386,9623000000	-43,9895
Wed, 07 Jun 2017 17:07:52 +0000	16 430,9518000000	-20,3805
Sat, 03 Jun 2017 15:13:12 +0000	16 451,3323000000	0
Sat, 03 Jun 2017 01:02:15 +0000	16 451,3323000000	+48,3537
Thu, 01 Jun 2017 05:09:53 +0000	16 402,9786000000	-20,277
Wed, 31 May 2017 16:52:08 +0000	16 423,2556000000	-25,1296
Sun, 28 May 2017 18:22:27 +0000	16 448,3852000000	-0,0136
Sat, 27 May 2017 19:56:09 +0000	16 448,3988000000	0
Sat, 27 May 2017 05:08:41 +0000	16 448,3988000000	+127,0015
Wed, 24 May 2017 02:26:45 +0000	16 321,3973000000	+94,1965
Tue, 16 May 2017 06:05:50 +0000	16 227,2008000000	-0,1756
Mon, 15 May 2017 16:53:28 +0000	16 227,3764000000	+63,6051
Mon, 15 May 2017 04:17:58 +0000	16 163,7713000000	-0,2145
Mon, 15 May 2017 00:29:05 +0000	16 163,9858000000	+45,927
Fri, 12 May 2017 07:44:06 +0000	16 118,0588000000	+0,8728
Fri, 12 May 2017 03:22:04 +0000	16 117,1860000000	-9,3324
Wed, 10 May 2017 17:07:07 +0000	16 126,5184000000	-29,0525
Tue, 09 May 2017 05:51:51 +0000	16 155,5709000000	-22,3772
Mon, 08 May 2017 17:12:33 +0000	16 177,9481000000	-17,9081
Fri, 05 May 2017 09:24:22 +0000	16 195,8562000000	-8,0812
Fri, 05 May 2017 05:16:21 +0000	16 203,9374000000	-76,309
Mon, 01 May 2017 09:35:37 +0000	16 280,2464000000	+5,545
Fri, 28 Apr 2017 06:07:33 +0000	16 274,7014000000	+3,8525
Thu, 27 Apr 2017 13:28:00 +0000	16 270,8489000000	-10,2958
Wed, 26 Apr 2017 19:33:53 +0000	16 281,1447000000	+12,4288
Sun, 23 Apr 2017 17:50:43 +0000	16 268,7159000000	0
Sun, 23 Apr 2017 11:28:35 +0000	16 268,7159000000	0
Sun, 23 Apr 2017 06:54:17 +0000	16 268,7159000000	0
Sat, 22 Apr 2017 19:19:30 +0000	16 268,7159000000	+13,7052
Fri, 21 Apr 2017 14:33:14 +0000	16 255,0107000000	-1,6071
Thu, 20 Apr 2017 18:52:00 +0000	16 256,6178000000	-8,153
Thu, 20 Apr 2017 06:16:32 +0000	16 264,7708000000	+1,7161
Wed, 19 Apr 2017 09:19:38 +0000	16 263,0547000000	-3,2235
Tue, 18 Apr 2017 02:16:37 +0000	16 266,2782000000	+27,0051
Mon, 17 Apr 2017 19:33:08 +0000	16 239,2731000000	-35,2976
Mon, 17 Apr 2017 03:12:44 +0000	16 274,5707000000	+13,0245
Sun, 16 Apr 2017 21:29:23 +0000	16 261,5462000000	+4,8151
Thu, 13 Apr 2017 10:20:19 +0000	16 256,7311000000	+82,4407
Wed, 12 Apr 2017 05:19:16 +0000	16 174,2904000000	+43,8758
Tue, 11 Apr 2017 00:38:07 +0000	16 130,4146000000	0
Mon, 10 Apr 2017 16:45:53 +0000	16 130,4146000000	+7,6866
Mon, 10 Apr 2017 06:16:38 +0000	16 122,7280000000	-16,5099
Sun, 09 Apr 2017 08:47:15 +0000	16 139,2379000000	0
Sat, 08 Apr 2017 21:55:09 +0000	16 139,2379000000	-36,7233
Fri, 07 Apr 2017 02:38:08 +0000	16 175,9612000000	-35,8158
Wed, 05 Apr 2017 09:11:54 +0000	16 211,7770000000	-10,528
Tue, 04 Apr 2017 15:22:05 +0000	16 222,3050000000	-65,0155
Sat, 01 Apr 2017 07:56:06 +0000	16 287,3205000000	-0,6853
Fri, 31 Mar 2017 04:02:06 +0000	16 288,0058000000	+2,7798
Thu, 30 Mar 2017 21:05:45 +0000	16 285,2260000000	-44,454
Tue, 28 Mar 2017 17:32:52 +0000	16 329,6800000000	+103,8879
Sun, 26 Mar 2017 17:17:48 +0000	16 225,7921000000	0
Sat, 25 Mar 2017 21:54:50 +0000	16 225,7921000000	-64,4993
Thu, 23 Mar 2017 16:48:09 +0000	16 290,2914000000	+24,3081
Wed, 22 Mar 2017 11:06:52 +0000	16 265,9833000000	+14,0999
Sun, 19 Mar 2017 08:39:48 +0000	16 251,8834000000	0
Sat, 18 Mar 2017 21:35:50 +0000	16 251,8834000000	0
Sat, 18 Mar 2017 16:24:52 +0000	16 251,8834000000	+0,0089
Sat, 18 Mar 2017 05:38:03 +0000	16 251,8745000000	-20,9392
Wed, 15 Mar 2017 23:05:34 +0000	16 272,8137000000	+115,1814
Wed, 15 Mar 2017 07:38:20 +0000	16 157,6323000000	+14,8944
Sat, 11 Mar 2017 12:49:02 +0000	16 142,7379000000	-12,6918
Tue, 07 Mar 2017 13:56:10 +0000	16 155,4297000000	+10,2949
Mon, 06 Mar 2017 23:40:10 +0000	16 145,1348000000	-50,6361
Sun, 05 Mar 2017 20:02:49 +0000	16 195,7709000000	+0,0087
Sun, 05 Mar 2017 04:51:59 +0000	16 195,7622000000	+46,9437
Fri, 03 Mar 2017 10:38:24 +0000	16 148,8185000000	-128,6236
Tue, 28 Feb 2017 15:15:35 +0000	16 277,4421000000	+49,7872
Mon, 27 Feb 2017 21:36:18 +0000	16 227,6549000000	+23,0851
Mon, 27 Feb 2017 07:41:01 +0000	16 204,5698000000	-35,7342
Sun, 26 Feb 2017 23:06:26 +0000	16 240,3040000000	-23,1523
Fri, 24 Feb 2017 20:28:20 +0000	16 263,4563000000	+21,8118
Thu, 23 Feb 2017 17:44:07 +0000	16 241,6445000000	+72,4612
Wed, 22 Feb 2017 20:59:26 +0000	16 169,1833000000	+149,9995
Sun, 19 Feb 2017 22:42:55 +0000	16 019,1838000000	-20,914
Thu, 16 Feb 2017 11:30:50 +0000	16 040,0978000000	+75,0272
Wed, 15 Feb 2017 14:22:14 +0000	15 965,0706000000	-59,3091
Tue, 14 Feb 2017 22:50:54 +0000	16 024,3797000000	+71,5775
Fri, 10 Feb 2017 17:21:30 +0000	15 952,8022000000	+16,8384
Fri, 10 Feb 2017 11:20:13 +0000	15 935,9638000000	-51,3455
Thu, 09 Feb 2017 15:17:30 +0000	15 987,3093000000	-77,703
Sun, 05 Feb 2017 05:39:20 +0000	16 065,0123000000	+263,5992
Sun, 29 Jan 2017 10:11:18 +0000	15 801,4131000000	-0,0084
Sat, 28 Jan 2017 02:50:17 +0000	15 801,4215000000	-78,5761
Tue, 24 Jan 2017 20:27:51 +0000	15 879,9976000000	-0,1652
Sun, 22 Jan 2017 02:45:42 +0000	15 880,1628000000	0
Sat, 21 Jan 2017 16:02:51 +0000	15 880,1628000000	-0,0304
Sat, 21 Jan 2017 11:03:45 +0000	15 880,1932000000	+102,8949
Fri, 20 Jan 2017 11:59:52 +0000	15 777,2983000000	-31,3494
Fri, 13 Jan 2017 20:32:30 +0000	15 808,6477000000	+39,8441
Tue, 10 Jan 2017 03:50:36 +0000	15 768,8036000000	+28,5773
Mon, 09 Jan 2017 17:05:29 +0000	15 740,2263000000	+51,3951
Mon, 09 Jan 2017 12:10:17 +0000	15 688,8312000000	+35,1423
Sun, 08 Jan 2017 06:30:51 +0000	15 653,6889000000	0
Sat, 07 Jan 2017 15:00:03 +0000	15 653,6889000000	0
Sat, 07 Jan 2017 03:54:08 +0000	15 653,6889000000	-70,5499
Wed, 04 Jan 2017 10:05:10 +0000	15 724,2388000000	+69,8297
Tue, 03 Jan 2017 15:37:45 +0000	15 654,4091000000	-81,7619
Sun, 01 Jan 2017 20:12:05 +0000	15 736,1710000000	-32,0732
Fri, 30 Dec 2016 10:50:03 +0000	15 768,2442000000	+39,7629
Mon, 26 Dec 2016 06:40:53 +0000	15 728,4813000000	-0,1037
Sat, 24 Dec 2016 22:24:24 +0000	15 728,5850000000	+10,6975
Fri, 23 Dec 2016 19:26:49 +0000	15 717,8875000000	-28,4297
Sun, 18 Dec 2016 22:58:45 +0000	15 746,3172000000	-40,2202
Fri, 16 Dec 2016 06:39:24 +0000	15 786,5374000000	-39,0743
Thu, 15 Dec 2016 05:09:58 +0000	15 825,6117000000	-84,9636
Tue, 13 Dec 2016 22:27:21 +0000	15 910,5753000000	+88,4843
Sat, 10 Dec 2016 23:02:12 +0000	15 822,0910000000	+38,5909
Fri, 09 Dec 2016 19:04:01 +0000	15 783,5001000000	-226,2225
Tue, 06 Dec 2016 14:24:04 +0000	16 009,7226000000	+5,4123
Tue, 06 Dec 2016 11:13:54 +0000	16 004,3103000000	+45,3859
Sun, 04 Dec 2016 15:40:19 +0000	15 958,9244000000	-8,2341
Fri, 02 Dec 2016 20:41:56 +0000	15 967,1585000000	+73,0305
Mon, 28 Nov 2016 14:03:20 +0000	15 894,1280000000	-25,0484
Sun, 27 Nov 2016 12:19:57 +0000	15 919,1764000000	+39,1211
Fri, 25 Nov 2016 01:53:38 +0000	15 880,0553000000	-18,7572
Thu, 24 Nov 2016 12:17:48 +0000	15 898,8125000000	+71,4844
Wed, 23 Nov 2016 01:53:03 +0000	15 827,3281000000	+110,3803
Sun, 20 Nov 2016 07:21:57 +0000	15 716,9478000000	-98,7256
Thu, 17 Nov 2016 14:18:22 +0000	15 815,6734000000	-7,7492
Tue, 15 Nov 2016 13:33:58 +0000	15 823,4226000000	-2,713
Sun, 13 Nov 2016 11:12:28 +0000	15 826,1356000000	0
Sun, 13 Nov 2016 06:47:39 +0000	15 826,1356000000	+18,4039
Fri, 11 Nov 2016 11:57:23 +0000	15 807,7317000000	-274,2661
Tue, 08 Nov 2016 17:28:33 +0000	16 081,9978000000	-10,398
Sun, 06 Nov 2016 17:26:40 +0000	16 092,3958000000	0
Sat, 05 Nov 2016 20:21:59 +0000	16 092,3958000000	-39,9699
Thu, 03 Nov 2016 17:12:40 +0000	16 132,3657000000	-4,6058
Thu, 03 Nov 2016 07:08:20 +0000	16 136,9715000000	+63,8584
Tue, 01 Nov 2016 16:29:13 +0000	16 073,1131000000	+5,322
Tue, 01 Nov 2016 09:38:39 +0000	16 067,7911000000	+137,8152
Sun, 30 Oct 2016 13:21:07 +0000	15 929,9759000000	0
Sat, 29 Oct 2016 20:33:46 +0000	15 929,9759000000	-100,5203
Fri, 28 Oct 2016 14:00:26 +0000	16 030,4962000000	-43,85
Wed, 26 Oct 2016 12:01:21 +0000	16 074,3462000000	+9,8074
Tue, 25 Oct 2016 16:34:42 +0000	16 064,5388000000	+46,6852
Tue, 25 Oct 2016 01:37:02 +0000	16 017,8536000000	+10,1607
Fri, 21 Oct 2016 03:32:26 +0000	16 007,6929000000	-78,1777
Tue, 18 Oct 2016 22:11:04 +0000	16 085,8706000000	+46,673
Mon, 17 Oct 2016 08:24:34 +0000	16 039,1976000000	+0,6431
Sat, 15 Oct 2016 15:41:23 +0000	16 038,5545000000	+0,004
Sat, 15 Oct 2016 09:48:46 +0000	16 038,5505000000	-52,2799
Thu, 13 Oct 2016 01:00:03 +0000	16 090,8304000000	-127,3528
Mon, 10 Oct 2016 22:01:27 +0000	16 218,1832000000	+56,9415
Sat, 08 Oct 2016 13:17:41 +0000	16 161,2417000000	-106,4445
Wed, 05 Oct 2016 00:58:21 +0000	16 267,6862000000	-77,9956
Mon, 03 Oct 2016 11:51:23 +0000	16 345,6818000000	+10,0794
Fri, 30 Sep 2016 07:15:58 +0000	16 335,6024000000	-78,4085
Wed, 28 Sep 2016 00:13:19 +0000	16 414,0109000000	+21,1704
Tue, 27 Sep 2016 13:10:50 +0000	16 392,8405000000	-19,8385
Tue, 27 Sep 2016 08:41:07 +0000	16 412,6790000000	+27,826
Mon, 26 Sep 2016 04:29:50 +0000	16 384,8530000000	-104,9322
Fri, 23 Sep 2016 07:47:20 +0000	16 489,7852000000	+190,3969
Sun, 18 Sep 2016 12:30:27 +0000	16 299,3883000000	0
Sun, 18 Sep 2016 03:47:41 +0000	16 299,3883000000	-26,8214
Wed, 14 Sep 2016 03:23:55 +0000	16 326,2097000000	-85,8301
Fri, 09 Sep 2016 19:47:33 +0000	16 412,0398000000	-80,6256
Fri, 26 Aug 2016 08:12:49 +0000	16 492,6654000000	-131,9946
Fri, 19 Aug 2016 01:15:41 +0000	16 624,6600000000	+6,6143
Wed, 17 Aug 2016 18:26:16 +0000	16 618,0457000000	+16,8871
Mon, 15 Aug 2016 23:57:18 +0000	16 601,1586000000	+45,4086
Sun, 14 Aug 2016 11:40:04 +0000	16 555,7500000000	-184,3061
Sat, 30 Jul 2016 14:08:47 +0000	16 740,0561000000	+328,0975
Tue, 26 Jul 2016 14:50:19 +0000	16 411,9586000000	-58,48
Sun, 24 Jul 2016 00:40:14 +0000	16 470,4386000000	0
Fri, 22 Jul 2016 23:50:46 +0000	16 470,4386000000	+41,125
Wed, 20 Jul 2016 18:10:01 +0000	16 429,3136000000	+17,3512
Wed, 20 Jul 2016 11:38:50 +0000	16 411,9624000000	-122,6157
Mon, 18 Jul 2016 22:19:55 +0000	16 534,5781000000	+7,0558
Fri, 15 Jul 2016 20:50:38 +0000	16 527,5223000000	+54,8396
Wed, 06 Jul 2016 05:30:39 +0000	16 472,6827000000	-23,9679
Sat, 18 Jun 2016 20:39:22 +0000	16 496,6506000000	-20,1406
Thu, 16 Jun 2016 08:06:48 +0000	16 516,7912000000	+64,9427
Mon, 13 Jun 2016 10:10:46 +0000	16 451,8485000000	+35,7474
Sat, 11 Jun 2016 11:35:41 +0000	16 416,1011000000	0
Sat, 11 Jun 2016 05:12:50 +0000	16 416,1011000000	-83,8272
Tue, 07 Jun 2016 00:23:03 +0000	16 499,9283000000	+195,1418
Wed, 01 Jun 2016 12:14:55 +0000	16 304,7865000000	+80,6359
Fri, 27 May 2016 20:43:37 +0000	16 224,1506000000	-41,6103
Thu, 26 May 2016 10:20:04 +0000	16 265,7609000000	+76,238
Mon, 23 May 2016 00:57:11 +0000	16 189,5229000000	+30,1362
Sat, 21 May 2016 01:05:17 +0000	16 159,3867000000	-15,352
Fri, 20 May 2016 06:32:46 +0000	16 174,7387000000	+1,7746
Thu, 19 May 2016 14:26:40 +0000	16 172,9641000000	-91,4293
Tue, 17 May 2016 23:37:18 +0000	16 264,3934000000	-14,4389
Tue, 17 May 2016 11:35:23 +0000	16 278,8323000000	+3,9836
Mon, 16 May 2016 17:55:07 +0000	16 274,8487000000	+17,0994
Mon, 16 May 2016 01:55:09 +0000	16 257,7493000000	-37,2134
Sat, 14 May 2016 22:10:42 +0000	16 294,9627000000	+72,9609
Fri, 13 May 2016 07:26:01 +0000	16 222,0018000000	-25,3133
Thu, 12 May 2016 17:01:28 +0000	16 247,3151000000	-120,6929
Mon, 09 May 2016 05:07:31 +0000	16 368,0080000000	+0,5619
Sun, 08 May 2016 08:14:27 +0000	16 367,4461000000	0
Sat, 07 May 2016 07:42:12 +0000	16 367,4461000000	-37,21
Thu, 05 May 2016 22:04:00 +0000	16 404,6561000000	-22,495
Thu, 05 May 2016 08:28:27 +0000	16 427,1511000000	-77,2362
Tue, 03 May 2016 14:12:29 +0000	16 504,3873000000	+53,4331
Sat, 23 Apr 2016 22:48:02 +0000	16 450,9542000000	+20,3809
Sun, 17 Apr 2016 05:58:07 +0000	16 430,5733000000	+21,0295
Fri, 15 Apr 2016 06:02:30 +0000	16 409,5438000000	-105,6171
Wed, 13 Apr 2016 20:42:51 +0000	16 515,1609000000	-13,9818
Sun, 10 Apr 2016 13:43:05 +0000	16 529,1427000000	+79,625
Wed, 30 Mar 2016 03:57:49 +0000	16 449,5177000000	+176,982
Mon, 28 Mar 2016 17:57:19 +0000	16 272,5357000000	-6,747
Sun, 27 Mar 2016 18:44:59 +0000	16 279,2827000000	+9,5772
Sun, 27 Mar 2016 14:34:24 +0000	16 269,7055000000	0
Sat, 26 Mar 2016 19:19:13 +0000	16 269,7055000000	0
Sat, 26 Mar 2016 00:19:28 +0000	16 269,7055000000	-90,1749
Wed, 23 Mar 2016 17:04:06 +0000	16 359,8804000000	-43,1229
Sun, 20 Mar 2016 05:47:07 +0000	16 403,0033000000	+0,0001
Sat, 19 Mar 2016 07:16:46 +0000	16 403,0032000000	-28,5326
Fri, 18 Mar 2016 10:17:06 +0000	16 431,5358000000	+231,5203
Sun, 13 Mar 2016 19:52:33 +0000	16 200,0155000000	-25,3672
Sun, 13 Mar 2016 04:48:26 +0000	16 225,3827000000	0
Sat, 12 Mar 2016 18:45:38 +0000	16 225,3827000000	+9,0975
Fri, 04 Mar 2016 17:25:49 +0000	16 216,2852000000	+307,6803
Wed, 02 Mar 2016 13:16:07 +0000	15 908,6049000000	+6,0365
Wed, 02 Mar 2016 01:21:31 +0000	15 902,5684000000	-25,3185
Thu, 25 Feb 2016 21:28:58 +0000	15 927,8869000000	+24,3101
Sun, 21 Feb 2016 14:32:25 +0000	15 903,5768000000	0
Sat, 20 Feb 2016 16:40:24 +0000	15 903,5768000000	0
Sat, 20 Feb 2016 05:59:44 +0000	15 903,5768000000	-50,8769
Wed, 17 Feb 2016 20:24:39 +0000	15 954,4537000000	+38,3187
Tue, 16 Feb 2016 22:43:11 +0000	15 916,1350000000	-43,8734
Tue, 16 Feb 2016 09:42:38 +0000	15 960,0084000000	-15,7128
Mon, 15 Feb 2016 19:13:18 +0000	15 975,7212000000	-0,7393
Mon, 15 Feb 2016 14:50:05 +0000	15 976,4605000000	+11,7984
Sun, 14 Feb 2016 13:23:34 +0000	15 964,6621000000	-48,5628
Wed, 10 Feb 2016 19:52:08 +0000	16 013,2249000000	+20,5374
Wed, 10 Feb 2016 04:09:25 +0000	15 992,6875000000	+243,6232
Wed, 03 Feb 2016 23:22:21 +0000	15 749,0643000000	+76,9624
Wed, 03 Feb 2016 16:45:02 +0000	15 672,1019000000	+100,7445
Wed, 03 Feb 2016 10:01:16 +0000	15 571,3574000000	-24,1275
Thu, 28 Jan 2016 15:28:01 +0000	15 595,4849000000	+29,3429
Thu, 28 Jan 2016 04:17:29 +0000	15 566,1420000000	-98,5357
Sun, 24 Jan 2016 15:43:32 +0000	15 664,6777000000	+101,7866
Mon, 18 Jan 2016 08:48:28 +0000	15 562,8911000000	-4,1236
Sun, 17 Jan 2016 19:53:13 +0000	15 567,0147000000	-38,7442
Fri, 15 Jan 2016 02:21:20 +0000	15 605,7589000000	+35,34
Sat, 09 Jan 2016 03:45:51 +0000	15 570,4189000000	-90,3662
Thu, 07 Jan 2016 12:34:15 +0000	15 660,7851000000	-137,0422
Tue, 05 Jan 2016 02:20:20 +0000	15 797,8273000000	+10,5291
Mon, 04 Jan 2016 19:14:28 +0000	15 787,2982000000	-147,8955
Sat, 02 Jan 2016 16:56:29 +0000	15 935,1937000000	-0,0255
Sat, 02 Jan 2016 12:28:04 +0000	15 935,2192000000	0
Sat, 02 Jan 2016 09:20:47 +0000	15 935,2192000000	+0,5982
Fri, 01 Jan 2016 03:43:57 +0000	15 934,6210000000	-67,0836
Wed, 23 Dec 2015 12:49:04 +0000	16 001,7046000000	+63,7595
Sun, 20 Dec 2015 12:15:47 +0000	15 937,9451000000	-0,4774
Fri, 18 Dec 2015 06:06:04 +0000	15 938,4225000000	-70,4657
Wed, 09 Dec 2015 14:14:46 +0000	16 008,8882000000	-73,5324
Sat, 05 Dec 2015 00:31:23 +0000	16 082,4206000000	-16,4746
Thu, 03 Dec 2015 23:49:38 +0000	16 098,8952000000	+50,9528
Thu, 03 Dec 2015 16:19:48 +0000	16 047,9424000000	+148,1563
Fri, 27 Nov 2015 21:05:38 +0000	15 899,7861000000	-84,5782
Thu, 26 Nov 2015 05:58:20 +0000	15 984,3643000000	+3,7888
Wed, 25 Nov 2015 01:06:46 +0000	15 980,5755000000	+78,747
Tue, 24 Nov 2015 14:04:46 +0000	15 901,8285000000	+41,5461
Mon, 23 Nov 2015 14:11:46 +0000	15 860,2824000000	+84,2934
Wed, 18 Nov 2015 16:51:00 +0000	15 775,9890000000	-2,2351
Tue, 17 Nov 2015 23:23:13 +0000	15 778,2241000000	+36,7011
Sat, 14 Nov 2015 17:36:27 +0000	15 741,5230000000	0
Sat, 14 Nov 2015 00:24:00 +0000	15 741,5230000000	-28,9011
Fri, 13 Nov 2015 12:45:27 +0000	15 770,4241000000	-20,6442
Fri, 13 Nov 2015 06:22:28 +0000	15 791,0683000000	+2,4839
Thu, 12 Nov 2015 20:55:33 +0000	15 788,5844000000	+32,0638
Mon, 09 Nov 2015 22:18:18 +0000	15 756,5206000000	+22,3407
Mon, 09 Nov 2015 15:11:25 +0000	15 734,1799000000	-208,382
Sun, 01 Nov 2015 18:46:25 +0000	15 942,5619000000	+24,3108
Fri, 30 Oct 2015 08:53:23 +0000	15 918,2511000000	-106,6996
Tue, 27 Oct 2015 08:10:01 +0000	16 024,9507000000	-97,3766
Mon, 19 Oct 2015 05:06:19 +0000	16 122,3273000000	+379,3405
Wed, 07 Oct 2015 04:15:42 +0000	15 742,9868000000	-66,6842
Tue, 06 Oct 2015 22:22:22 +0000	15 809,6710000000	+99,479
Thu, 01 Oct 2015 19:18:17 +0000	15 710,1920000000	-34,4524
Tue, 29 Sep 2015 07:50:34 +0000	15 744,6444000000	-10,1725
Sat, 26 Sep 2015 06:19:59 +0000	15 754,8169000000	-21,9377
Fri, 25 Sep 2015 19:47:25 +0000	15 776,7546000000	-280,3018
Sun, 20 Sep 2015 10:03:43 +0000	16 057,0564000000	0
Sat, 19 Sep 2015 16:32:32 +0000	16 057,0564000000	-35,6504
Thu, 17 Sep 2015 10:24:06 +0000	16 092,7068000000	+173,2673
Sun, 13 Sep 2015 11:26:53 +0000	15 919,4395000000	0
Sat, 12 Sep 2015 10:18:45 +0000	15 919,4395000000	+77,2959
Wed, 09 Sep 2015 23:11:55 +0000	15 842,1436000000	+63,6627
Mon, 07 Sep 2015 00:47:26 +0000	15 778,4809000000	-16,5789
Fri, 04 Sep 2015 13:35:01 +0000	15 795,0598000000	-148,7975
Sat, 29 Aug 2015 20:18:59 +0000	15 943,8573000000	-147,2642
Tue, 25 Aug 2015 15:57:58 +0000	16 091,1215000000	+50,1214
Sun, 23 Aug 2015 02:17:34 +0000	16 041,0001000000	0
Sat, 22 Aug 2015 04:23:55 +0000	16 041,0001000000	+487,9224
Tue, 11 Aug 2015 16:02:20 +0000	15 553,0777000000	-310,9853
Mon, 03 Aug 2015 05:54:21 +0000	15 864,0630000000	-37,1138
Sat, 01 Aug 2015 03:21:38 +0000	15 901,1768000000	-17,4572
Fri, 31 Jul 2015 16:59:15 +0000	15 918,6340000000	+61,8375
Thu, 30 Jul 2015 18:22:33 +0000	15 856,7965000000	-99,1812
Tue, 28 Jul 2015 08:00:58 +0000	15 955,9777000000	-32,9728
Wed, 22 Jul 2015 12:02:39 +0000	15 988,9505000000	+56,4231
Sat, 18 Jul 2015 11:42:33 +0000	15 932,5274000000	-25,8847
Thu, 16 Jul 2015 08:52:20 +0000	15 958,4121000000	-108,0435
Mon, 13 Jul 2015 18:45:47 +0000	16 066,4556000000	-77,145
Sat, 11 Jul 2015 20:03:31 +0000	16 143,6006000000	-93,9246
Thu, 25 Jun 2015 07:52:31 +0000	16 237,5252000000	-31,742
Tue, 23 Jun 2015 23:22:48 +0000	16 269,2672000000	-14,6724
Tue, 23 Jun 2015 04:20:31 +0000	16 283,9396000000	-62,8681
Sun, 21 Jun 2015 09:18:08 +0000	16 346,8077000000	+145,7524
Wed, 17 Jun 2015 08:09:16 +0000	16 201,0553000000	-20,9968
Sun, 14 Jun 2015 09:32:10 +0000	16 222,0521000000	0
Sat, 13 Jun 2015 18:38:22 +0000	16 222,0521000000	+134,357
Fri, 05 Jun 2015 17:40:02 +0000	16 087,6951000000	-163,4733
Mon, 25 May 2015 19:05:54 +0000	16 251,1684000000	-65,6954
Sat, 23 May 2015 20:38:21 +0000	16 316,8638000000	-132,8545
Mon, 18 May 2015 14:24:02 +0000	16 449,7183000000	-54,7885
Thu, 14 May 2015 21:37:17 +0000	16 504,5068000000	+190,2321
Sun, 10 May 2015 15:05:40 +0000	16 314,2747000000	+17,3235
Thu, 07 May 2015 09:20:50 +0000	16 296,9512000000	+71,4275
Tue, 05 May 2015 00:58:02 +0000	16 225,5237000000	-8,2996
Mon, 04 May 2015 21:33:05 +0000	16 233,8233000000	-110,4807
Wed, 29 Apr 2015 04:01:54 +0000	16 344,3040000000	+137,9191
Sun, 26 Apr 2015 20:37:04 +0000	16 206,3849000000	+196,8021
Wed, 22 Apr 2015 04:48:49 +0000	16 009,5828000000	+648,7203
Sun, 15 Mar 2015 20:45:45 +0000	15 360,8625000000	-1 604,6658
Sun, 22 Feb 2015 13:50:09 +0000	16 965,5283000000	0
Sun, 15 Feb 2015 16:35:07 +0000	16 965,5283000000	0
Sat, 14 Feb 2015 18:40:35 +0000	16 965,5283000000	0
Wed, 11 Feb 2015 05:44:00 +0000	16 965,5283000000	0
Tue, 27 Jan 2015 14:15:34 +0000	16 965,5283000000	0
Tue, 20 Jan 2015 10:35:34 +0000	16 965,5283000000	0
Mon, 19 Jan 2015 06:46:11 +0000	16 965,5283000000	0
Thu, 15 Jan 2015 19:07:57 +0000	16 965,5283000000	0
Wed, 14 Jan 2015 11:34:50 +0000	16 965,5283000000	0
Fri, 26 Dec 2014 20:21:13 +0000	16 965,5283000000	0
Tue, 23 Dec 2014 14:15:10 +0000	16 965,5283000000	0
Thu, 18 Dec 2014 22:13:48 +0000	16 965,5283000000	0
Sun, 07 Dec 2014 14:10:20 +0000	16 965,5283000000	0
Sun, 07 Dec 2014 01:29:16 +0000	16 965,5283000000	0
Fri, 05 Dec 2014 11:15:07 +0000	16 965,5283000000	0
Tue, 02 Dec 2014 06:26:56 +0000	16 965,5283000000	0
Thu, 27 Nov 2014 15:50:24 +0000	16 965,5283000000	0
Thu, 20 Nov 2014 21:10:02 +0000	16 965,5283000000	0
Wed, 19 Nov 2014 06:43:45 +0000	16 965,5283000000	0
Tue, 18 Nov 2014 17:55:02 +0000	16 965,5283000000	0
Sun, 16 Nov 2014 20:47:48 +0000	16 965,5283000000	0
Sun, 16 Nov 2014 06:37:04 +0000	16 965,5283000000	0
Sat, 01 Nov 2014 21:51:19 +0000	16 965,5283000000	0
Tue, 28 Oct 2014 23:31:57 +0000	16 965,5283000000	0
Sat, 25 Oct 2014 00:24:51 +0000	16 965,5283000000	0
Tue, 21 Oct 2014 11:57:35 +0000	16 965,5283000000	0
Fri, 17 Oct 2014 04:33:54 +0000	16 965,5283000000	0
Mon, 13 Oct 2014 21:18:55 +0000	16 965,5283000000	0
Sun, 21 Sep 2014 16:28:41 +0000	16 965,5283000000	0
Sun, 21 Sep 2014 05:09:40 +0000	16 965,5283000000	0
Thu, 18 Sep 2014 16:21:49 +0000	16 965,5283000000	0
Sun, 31 Aug 2014 03:57:23 +0000	16 965,5283000000	0
Thu, 14 Aug 2014 21:23:23 +0000	16 965,5283000000	0
Thu, 14 Aug 2014 04:57:22 +0000	16 965,5283000000	0
Tue, 12 Aug 2014 14:53:02 +0000	16 965,5283000000	0
Mon, 11 Aug 2014 23:57:44 +0000	16 965,5283000000	0
Sun, 10 Aug 2014 20:45:37 +0000	16 965,5283000000	0
Tue, 05 Aug 2014 23:34:14 +0000	16 965,5283000000	0
Sat, 02 Aug 2014 13:39:50 +0000	16 965,5283000000	0
Thu, 31 Jul 2014 13:56:20 +0000	16 965,5283000000	0
Fri, 25 Jul 2014 20:32:17 +0000	16 965,5283000000	0
Thu, 26 Jun 2014 02:15:31 +0000	16 965,5283000000	+31,0283
Mon, 09 Jun 2014 01:27:44 +0000	16 934,5000000000	+7
Tue, 06 May 2014 14:44:23 +0000	16 927,5000000000	+106,3079
Sun, 04 May 2014 22:51:53 +0000	16 821,1921000000	-2,7079
Fri, 02 May 2014 05:48:23 +0000	16 823,9000000000	+64,2655
Sun, 06 Apr 2014 09:08:02 +0000	16 759,6345000000	+193,7345
Thu, 20 Mar 2014 03:07:24 +0000	16 565,9000000000	-65,2973
Sun, 09 Mar 2014 16:23:16 +0000	16 631,1973000000	-11,8119
Fri, 07 Feb 2014 21:47:44 +0000	16 643,0092000000	0
Thu, 06 Feb 2014 22:43:30 +0000	16 643,0092000000	+11,8035
Thu, 06 Feb 2014 11:32:12 +0000	16 631,2057000000	+123,9162
Tue, 04 Feb 2014 00:20:08 +0000	16 507,2895000000	+21,9666
Mon, 27 Jan 2014 04:50:24 +0000	16 485,3229000000	-9,2402
Sun, 26 Jan 2014 01:08:09 +0000	16 494,5631000000	-183,966
Mon, 13 Jan 2014 21:47:58 +0000	16 678,5291000000	+97,1424
Thu, 09 Jan 2014 18:58:15 +0000	16 581,3867000000	-296,5371
Tue, 10 Dec 2013 07:01:50 +0000	16 877,9238000000	+46,5238
Sun, 01 Dec 2013 09:45:55 +0000	16 831,4000000000	-298,1319
Sun, 03 Nov 2013 17:04:54 +0000	17 129,5319000000	-53,9575
Wed, 30 Oct 2013 21:55:49 +0000	17 183,4894000000	-38,9361
Wed, 23 Oct 2013 01:40:40 +0000	17 222,4255000000	+182,0638
Fri, 11 Oct 2013 11:54:23 +0000	17 040,3617000000	+84,1915
Tue, 01 Oct 2013 11:59:50 +0000	16 956,1702000000	0
Sat, 28 Sep 2013 16:42:16 +0000	16 956,1702000000	+175,1915
Wed, 11 Sep 2013 22:52:07 +0000	16 780,9787000000	+97,383
Sun, 01 Sep 2013 08:13:28 +0000	16 683,5957000000	+48,2553
Wed, 21 Aug 2013 23:30:09 +0000	16 635,3404000000	-144,3192
Wed, 07 Aug 2013 13:33:41 +0000	16 779,6596000000	+44,8724
Sun, 04 Aug 2013 20:57:38 +0000	16 734,7872000000	0
Sun, 04 Aug 2013 00:50:42 +0000	16 734,7872000000	+57,7234
Fri, 02 Aug 2013 06:40:48 +0000	16 677,0638000000	-158,3405
Sun, 28 Jul 2013 16:27:01 +0000	16 835,4043000000	+38,532
Mon, 01 Jul 2013 02:44:14 +0000	16 796,8723000000	+458,289
Tue, 25 Jun 2013 06:47:42 +0000	16 338,5833000000	-2,5625
Sun, 23 Jun 2013 12:44:40 +0000	16 341,1458000000	-312,2084
Sun, 16 Jun 2013 00:14:03 +0000	16 653,3542000000	+75,5417
Wed, 12 Jun 2013 10:19:58 +0000	16 577,8125000000	+25,0208
Mon, 27 May 2013 13:15:15 +0000	16 552,7917000000	+78,5417
Sat, 25 May 2013 23:03:34 +0000	16 474,2500000000	-207,1042
Sat, 18 May 2013 04:29:42 +0000	16 681,3542000000	+25,3542
Fri, 17 May 2013 05:54:58 +0000	16 656,0000000000	-284,4167
Wed, 08 May 2013 18:41:41 +0000	16 940,4167000000	+48,0625
Sun, 05 May 2013 20:42:41 +0000	16 892,3542000000	+42,3542
Mon, 29 Apr 2013 04:29:45 +0000	16 850,0000000000	0
Sat, 27 Apr 2013 03:16:33 +0000	16 850,0000000000	+52,9792
Mon, 22 Apr 2013 20:43:45 +0000	16 797,0208000000	-1,3542
Sun, 07 Apr 2013 08:38:35 +0000	16 798,3750000000	+52,6667
Mon, 25 Mar 2013 20:27:25 +0000	16 745,7083000000	+53,6666
Sun, 24 Mar 2013 11:12:02 +0000	16 692,0417000000	0
Sun, 24 Mar 2013 07:22:31 +0000	16 692,0417000000	-1,3333
Sun, 17 Mar 2013 13:21:25 +0000	16 693,3750000000	-8,0208
Tue, 12 Mar 2013 11:10:17 +0000	16 701,3958000000	-34,8959
Tue, 05 Mar 2013 11:42:41 +0000	16 736,2917000000	-93,2916
Mon, 25 Feb 2013 14:53:23 +0000	16 829,5833000000	-28,5834
Wed, 20 Feb 2013 01:05:26 +0000	16 858,1667000000	+34,0209
Tue, 19 Feb 2013 18:58:37 +0000	16 824,1458000000	-34,0209
Mon, 18 Feb 2013 14:23:36 +0000	16 858,1667000000	+21,7917
Fri, 15 Feb 2013 02:23:05 +0000	16 836,3750000000	+16,3125
Wed, 13 Feb 2013 11:44:32 +0000	16 820,0625000000	+77,0417
Tue, 12 Feb 2013 07:31:39 +0000	16 743,0208000000	-70,25
Mon, 11 Feb 2013 22:36:54 +0000	16 813,2708000000	-27,1875
Tue, 05 Feb 2013 19:37:31 +0000	16 840,4583000000	+28,5416
Sat, 02 Feb 2013 17:34:36 +0000	16 811,9167000000	-145,0625
Thu, 31 Jan 2013 06:28:15 +0000	16 956,9792000000	-29,0208
Fri, 18 Jan 2013 13:05:07 +0000	16 986,0000000000	-11,0833
Sun, 13 Jan 2013 18:29:31 +0000	16 997,0833000000	+37,3541
Tue, 08 Jan 2013 12:59:04 +0000	16 959,7292000000	-105,5833
Fri, 04 Jan 2013 23:05:26 +0000	17 065,3125000000	-49,0625
Wed, 19 Dec 2012 01:59:00 +0000	17 114,3750000000	+47,6667
Thu, 13 Dec 2012 03:26:36 +0000	17 066,7083000000	+18,1458
Wed, 28 Nov 2012 01:45:50 +0000	17 048,5625000000	+70,8542
Sun, 18 Nov 2012 00:51:37 +0000	16 977,7083000000	0
Sat, 17 Nov 2012 17:18:20 +0000	16 977,7083000000	-42,9792
Mon, 12 Nov 2012 00:24:41 +0000	17 020,6875000000	+56,8125
Thu, 11 Oct 2012 15:20:51 +0000	16 963,8750000000	+26,2083
Fri, 14 Sep 2012 02:22:35 +0000	16 937,6667000000	+297,625
Wed, 22 Aug 2012 21:37:18 +0000	16 640,0417000000	-80,125
Fri, 10 Aug 2012 10:26:38 +0000	16 720,1667000000	-4,0208
Wed, 01 Aug 2012 09:12:13 +0000	16 724,1875000000	+17,4167
Sun, 29 Jul 2012 07:21:06 +0000	16 706,7708000000	+114,4375
Sun, 22 Jul 2012 04:27:40 +0000	16 592,3333000000	0
Sat, 21 Jul 2012 05:32:41 +0000	16 592,3333000000	+216,5
Sun, 08 Jul 2012 06:09:09 +0000	16 375,8333000000	-56,8334
Fri, 06 Jul 2012 10:10:59 +0000	16 432,6667000000	+78,6875
Thu, 07 Jun 2012 08:53:52 +0000	16 353,9792000000	+240,3334
Sat, 02 Jun 2012 21:11:47 +0000	16 113,6458000000	-102,8542
Thu, 31 May 2012 14:28:42 +0000	16 216,5000000000	-113,125
Sat, 19 May 2012 01:41:54 +0000	16 329,6250000000	-506,75
Sun, 29 Apr 2012 13:35:33 +0000	16 836,3750000000	+312,4792
Sun, 08 Apr 2012 23:49:35 +0000	16 523,8958000000	-24,9375
Thu, 29 Mar 2012 02:53:42 +0000	16 548,8333000000	-18,4375
Sat, 17 Mar 2012 11:37:09 +0000	16 567,2708000000	-48,875
Fri, 09 Mar 2012 11:51:36 +0000	16 616,1458000000	+136,6875
Wed, 07 Mar 2012 04:25:13 +0000	16 479,4583000000	-54,9375
Mon, 27 Feb 2012 10:06:16 +0000	16 534,3958000000	-91,0417
Mon, 20 Feb 2012 17:01:37 +0000	16 625,4375000000	+110,7083
Fri, 17 Feb 2012 08:24:08 +0000	16 514,7292000000	-3,9375
Mon, 13 Feb 2012 00:58:20 +0000	16 518,6667000000	-3,9166
Fri, 10 Feb 2012 19:43:02 +0000	16 522,5833000000	-197,5834
Thu, 09 Feb 2012 21:24:32 +0000	16 720,1667000000	-5,375
Thu, 09 Feb 2012 08:38:16 +0000	16 725,5417000000	+9,3959
Thu, 02 Feb 2012 11:24:53 +0000	16 716,1458000000	+74,7708
Wed, 01 Feb 2012 17:32:26 +0000	16 641,3750000000	+88,5833
Thu, 26 Jan 2012 03:55:14 +0000	16 552,7917000000	+157,625
Wed, 25 Jan 2012 21:49:54 +0000	16 395,1667000000	-342,4583
Thu, 15 Sep 2011 11:36:44 +0000	16 737,6250000000	-211,0625
Mon, 12 Sep 2011 01:28:18 +0000	16 948,6875000000	+243,9528
Sun, 10 Jul 2011 11:39:30 +0000	16 704,7347000000	0

Обратите внимание, что информация об обменного курса SGD в VND обнавляется каждые 3 часа. Last update was at Sat, 21 Apr 2018 09:53:52 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сингапурский доллар/Вьетнамский донг

Примечание: График курса обмена валют Сингапурский доллар/Вьетнамский донг позволит вам увидеть бесплатно историю курса валюты для валютною пару SGD/VND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сингапурский доллар к 1 Вьетнамский донг в течение 2476 дней.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.