Обменный курс на сегодня для SKK/VND является SKK за VND, это означает, что с 100 Словацкая крона можете купить Вьетнамский донг.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SKK/VND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SKK или VND.

SKK в VND обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 16:33:58 +0000	875,1576711147	-0,4647148642
Mon, 30 Oct 2017 10:57:37 +0000	875,6223859789	-11,0867689039
Tue, 24 Oct 2017 06:50:06 +0000	886,7091548828	-0,4979087831
Mon, 23 Oct 2017 10:45:57 +0000	887,2070636659	+0,2987452699
Fri, 20 Oct 2017 15:50:27 +0000	886,9083183961	-3,3525858063
Fri, 20 Oct 2017 02:50:23 +0000	890,2609042024	-1,8920533758
Thu, 12 Oct 2017 23:38:41 +0000	892,1529575782	-2,2239925646
Wed, 11 Oct 2017 21:03:42 +0000	894,3769501427	+3,1866162119
Wed, 11 Oct 2017 09:18:40 +0000	891,1903339308	+0,0663878377
Wed, 11 Oct 2017 01:14:43 +0000	891,1239460931	-25 954,876053907
Wed, 11 Oct 2017 01:14:42 +0000	26 846,0000000000	+25 960,884153223
Mon, 09 Oct 2017 11:51:56 +0000	885,1158467769	+0,5642966209
Sat, 07 Oct 2017 13:49:18 +0000	884,5515501560	0
Sat, 07 Oct 2017 09:42:36 +0000	884,5515501560	-25 763,448449844
Sat, 07 Oct 2017 09:42:35 +0000	26 648,0000000000	+25 766,303126867
Fri, 06 Oct 2017 12:05:01 +0000	881,6968731328	-5,1782513444
Thu, 05 Oct 2017 06:38:08 +0000	886,8751244772	-25 831,124875523
Thu, 05 Oct 2017 06:38:07 +0000	26 718,0000000000	+25 831,49000863
Thu, 05 Oct 2017 00:13:48 +0000	886,5099913696	-4,746730399
Sat, 30 Sep 2017 09:48:01 +0000	891,2567217686	0
Fri, 29 Sep 2017 23:43:39 +0000	891,2567217686	+6,3732324238
Thu, 28 Sep 2017 09:10:08 +0000	884,8834893448	-25 773,116510655
Thu, 28 Sep 2017 09:10:07 +0000	26 658,0000000000	+25 773,315674168
Wed, 27 Sep 2017 13:55:35 +0000	884,6843258315	-25 767,315674168
Wed, 27 Sep 2017 13:55:34 +0000	26 652,0000000000	+25 757,722631614
Tue, 26 Sep 2017 11:38:48 +0000	894,2773683861	-26 046,722631614
Tue, 26 Sep 2017 11:38:47 +0000	26 941,0000000000	+26 046,457080263
Tue, 26 Sep 2017 04:11:26 +0000	894,5429197371	-26 054,457080263
Tue, 26 Sep 2017 04:11:25 +0000	26 949,0000000000	+26 050,772555268
Sun, 24 Sep 2017 21:27:32 +0000	898,2274447321	-26 161,772555268
Sun, 24 Sep 2017 21:27:31 +0000	27 060,0000000000	+26 159,714532298
Sun, 24 Sep 2017 00:32:09 +0000	900,2854677023	-0,0663878377
Fri, 22 Sep 2017 19:53:36 +0000	900,3518555401	-1,5601141871
Fri, 22 Sep 2017 04:03:25 +0000	901,9119697272	-1,1285932417
Tue, 19 Sep 2017 08:36:15 +0000	903,0405629689	+2,2903804023
Sun, 17 Sep 2017 07:42:04 +0000	900,7501825666	+2,8214831043
Fri, 15 Sep 2017 10:37:50 +0000	897,9286994623	0
Fri, 15 Sep 2017 06:50:16 +0000	897,9286994623	-7,4580495253
Mon, 11 Sep 2017 12:03:48 +0000	905,3867489876	-1,9424052314
Mon, 11 Sep 2017 08:36:41 +0000	907,3291542190	-0,5756124278
Fri, 08 Sep 2017 23:39:43 +0000	907,9047666468	+2,9879970789
Thu, 07 Sep 2017 17:17:42 +0000	904,9167695678	+5,3311724092
Wed, 06 Sep 2017 21:25:11 +0000	899,5855971586	+2,9279393215
Tue, 05 Sep 2017 11:31:22 +0000	896,6576578371	+0,2602834761
Tue, 05 Sep 2017 08:18:26 +0000	896,3973743610	+1,5969627564
Sat, 02 Sep 2017 11:28:47 +0000	894,8004116046	+0,540818562
Thu, 31 Aug 2017 10:55:23 +0000	894,2595930426	-26 046,204906957
Thu, 31 Aug 2017 10:55:22 +0000	26 940,4645000000	+26 044,016368818
Wed, 30 Aug 2017 20:56:34 +0000	896,4481311824	-3,2130219744
Mon, 28 Aug 2017 12:25:12 +0000	899,6611531567	-0,65933413
Sat, 26 Aug 2017 08:21:08 +0000	900,3204872867	+9,717914758
Thu, 24 Aug 2017 11:38:15 +0000	890,6025725287	+3,0322412534
Tue, 22 Aug 2017 20:55:12 +0000	887,5703312753	-25 851,373468725
Tue, 22 Aug 2017 20:55:11 +0000	26 738,9438000000	+25 851,716740317
Sun, 20 Aug 2017 08:05:21 +0000	887,2270596827	-25 841,375340317
Sun, 20 Aug 2017 08:05:20 +0000	26 728,6024000000	+25 841,375340317
Sun, 20 Aug 2017 02:12:09 +0000	887,2270596827	-0,0003651331
Sat, 19 Aug 2017 10:34:40 +0000	887,2274248158	+1,3967204408
Fri, 18 Aug 2017 12:35:52 +0000	885,8307043750	+0,4287890858
Wed, 09 Aug 2017 09:15:36 +0000	885,4019152891	-3,9579897763
Sun, 06 Aug 2017 22:30:54 +0000	889,3599050654	-25 903,496594935
Sun, 06 Aug 2017 22:30:53 +0000	26 792,8565000000	+25 904,307857631
Sun, 06 Aug 2017 02:57:14 +0000	888,5486423687	0
Sat, 05 Aug 2017 21:31:00 +0000	888,5486423687	0
Sat, 05 Aug 2017 12:26:52 +0000	888,5486423687	-25 879,867757631
Sat, 05 Aug 2017 12:26:51 +0000	26 768,4164000000	+25 878,057520627
Tue, 01 Aug 2017 19:06:49 +0000	890,3588793733	+3,6787957246
Sun, 30 Jul 2017 22:07:27 +0000	886,6800836487	+0,041495718
Sat, 29 Jul 2017 03:56:41 +0000	886,6385879307	-25 824,235512069
Sat, 29 Jul 2017 03:56:40 +0000	26 710,8741000000	+25 829,480589411
Thu, 27 Jul 2017 19:01:26 +0000	881,3935105889	-2,1805483635
Thu, 27 Jul 2017 10:42:21 +0000	883,5740589524	-25 734,978041048
Thu, 27 Jul 2017 10:42:20 +0000	26 618,5521000000	+25 740,106906479
Wed, 26 Jul 2017 04:51:47 +0000	878,4451935206	-0,5088727345
Tue, 25 Jul 2017 07:41:40 +0000	878,9540662551	-0,679798181
Sun, 23 Jul 2017 16:38:32 +0000	879,6338644360	0
Sat, 22 Jul 2017 07:09:54 +0000	879,6338644360	-25 620,215935564
Sat, 22 Jul 2017 07:09:53 +0000	26 499,8498000000	+25 620,215935564
Sat, 22 Jul 2017 02:10:08 +0000	879,6338644360	+9,8472150302
Wed, 19 Jul 2017 08:48:16 +0000	869,7866494058	-25 333,405950594
Wed, 19 Jul 2017 08:48:15 +0000	26 203,1926000000	+25 332,329518277
Wed, 19 Jul 2017 01:05:07 +0000	870,8630817234	+7,6809300936
Mon, 17 Jul 2017 07:56:39 +0000	863,1821516298	-1,9070005975
Mon, 17 Jul 2017 03:23:52 +0000	865,0891522273	-0,7281318462
Wed, 12 Jul 2017 09:43:37 +0000	865,8172840736	+5,765873332
Sun, 09 Jul 2017 16:20:20 +0000	860,0514107416	-25 049,857389258
Sun, 09 Jul 2017 16:20:19 +0000	25 909,9088000000	+25 049,857389258
Sun, 09 Jul 2017 11:34:22 +0000	860,0514107416	0
Sat, 08 Jul 2017 10:36:12 +0000	860,0514107416	-25 049,857389258
Sat, 08 Jul 2017 10:36:11 +0000	25 909,9088000000	+25 047,980923747
Thu, 06 Jul 2017 22:11:06 +0000	861,9278762531	+5,1395704707
Thu, 06 Jul 2017 07:37:12 +0000	856,7883057824	-0,8492863307
Tue, 04 Jul 2017 08:00:59 +0000	857,6375921131	-4,3763194583
Fri, 30 Jun 2017 20:20:21 +0000	862,0139115714	+0,1870842462
Thu, 29 Jun 2017 09:28:06 +0000	861,8268273252	+17,993553741
Mon, 26 Jun 2017 09:07:09 +0000	843,8332735843	-0,5280355839
Sun, 25 Jun 2017 04:38:54 +0000	844,3613091682	0
Sun, 25 Jun 2017 00:06:33 +0000	844,3613091682	0
Sat, 24 Jun 2017 08:45:09 +0000	844,3613091682	+1,8103963354
Thu, 22 Jun 2017 09:06:28 +0000	842,5509128328	+1,791894045
Wed, 21 Jun 2017 09:48:30 +0000	840,7590187878	-24 487,947181212
Wed, 21 Jun 2017 09:48:29 +0000	25 328,7062000000	+24 488,381304561
Wed, 21 Jun 2017 03:46:45 +0000	840,3248954392	-0,473979287
Mon, 19 Jun 2017 23:17:39 +0000	840,7988747262	-2,248263958
Mon, 19 Jun 2017 02:36:40 +0000	843,0471386842	+0,3628394078
Fri, 16 Jun 2017 14:27:28 +0000	842,6842992764	-24 544,022900724
Fri, 16 Jun 2017 14:27:27 +0000	25 386,7072000000	+24 541,039026329
Thu, 15 Jun 2017 03:34:43 +0000	845,6681736706	+1,6105191529
Tue, 13 Jun 2017 18:17:38 +0000	844,0576545177	-24 584,023245482
Tue, 13 Jun 2017 18:17:37 +0000	25 428,0809000000	+24 584,919365113
Tue, 13 Jun 2017 01:58:58 +0000	843,1615348868	-0,3709354046
Mon, 12 Jun 2017 14:29:36 +0000	843,5324702914	+0,3988182965
Sat, 10 Jun 2017 15:53:10 +0000	843,1336519950	-7,5255261236
Sat, 03 Jun 2017 00:48:49 +0000	850,6591781186	+4,8748390095
Fri, 02 Jun 2017 09:07:14 +0000	845,7843391091	-24 634,314660891
Fri, 02 Jun 2017 09:07:13 +0000	25 480,0990000000	+24 642,647818296
Tue, 30 May 2017 06:27:21 +0000	837,4511817035	-5,8363672575
Mon, 29 May 2017 19:46:57 +0000	843,2875489610	-24 561,593151039
Mon, 29 May 2017 19:46:56 +0000	25 404,8807000000	+24 557,84718742
Tue, 23 May 2017 00:56:30 +0000	847,0335125805	+19,6314877515
Tue, 16 May 2017 04:46:58 +0000	827,4020248291	-24 098,911375171
Tue, 16 May 2017 04:46:57 +0000	24 926,3134000000	+24 101,429973724
Mon, 15 May 2017 09:49:43 +0000	824,8834262763	-24 025,554673724
Mon, 15 May 2017 09:49:42 +0000	24 850,4381000000	+24 026,415269223
Sun, 14 May 2017 12:35:19 +0000	824,0228307774	+0,9600146053
Fri, 12 May 2017 19:47:02 +0000	823,0628161721	+3,6124742747
Thu, 11 May 2017 21:25:04 +0000	819,4503418974	-7,3701088761
Sun, 07 May 2017 20:38:10 +0000	826,8204507734	-24 081,972449227
Sun, 07 May 2017 20:38:09 +0000	24 908,7929000000	+24 081,972625154
Sun, 07 May 2017 08:14:04 +0000	826,8202748457	-1,6905364137
Fri, 05 May 2017 06:15:21 +0000	828,5108112594	-24 131,205888741
Fri, 05 May 2017 06:15:20 +0000	24 959,7167000000	+24 135,540758952
Wed, 03 May 2017 17:04:00 +0000	824,1759410476	+0,5587333201
Mon, 01 May 2017 18:38:55 +0000	823,6172077275	+0,3109473544
Fri, 28 Apr 2017 17:48:46 +0000	823,3062603731	+0,7474108743
Fri, 28 Apr 2017 08:51:43 +0000	822,5588494988	+2,0878643033
Wed, 26 Apr 2017 16:09:26 +0000	820,4709851955	-23 897,037914804
Wed, 26 Apr 2017 16:09:25 +0000	24 717,5089000000	+23 908,463902324
Fri, 21 Apr 2017 23:37:54 +0000	809,0449976764	-0,0591582022
Wed, 19 Apr 2017 08:32:44 +0000	809,1041558786	-23 565,967644121
Wed, 19 Apr 2017 08:32:43 +0000	24 375,0718000000	+23 566,41967227
Tue, 18 Apr 2017 17:03:53 +0000	808,6521277302	+7,3382626303
Thu, 13 Apr 2017 09:10:28 +0000	801,3138650999	-23 339,0676349
Thu, 13 Apr 2017 09:10:27 +0000	24 140,3815000000	+23 343,039237502
Mon, 10 Apr 2017 22:57:42 +0000	797,3422624975	+0,1847540331
Sun, 09 Apr 2017 03:11:07 +0000	797,1575084645	-23 218,009591536
Sun, 09 Apr 2017 03:11:06 +0000	24 015,1671000000	+23 218,009591536
Sat, 08 Apr 2017 21:54:06 +0000	797,1575084645	-4,430043816
Fri, 07 Apr 2017 00:02:13 +0000	801,5875522804	-2,0109672708
Wed, 05 Apr 2017 12:28:42 +0000	803,5985195512	-1,1700690434
Wed, 05 Apr 2017 04:28:25 +0000	804,7685885946	-23 439,689911405
Wed, 05 Apr 2017 04:28:24 +0000	24 244,4585000000	+23 442,458450209
Tue, 04 Apr 2017 07:43:04 +0000	802,0000497909	-3,4148575981
Tue, 04 Apr 2017 00:25:40 +0000	805,4149073890	-23 458,514592611
Tue, 04 Apr 2017 00:25:39 +0000	24 263,9295000000	+23 446,473983171
Wed, 22 Mar 2017 14:36:53 +0000	817,4555168293	+4,1966474142
Sun, 19 Mar 2017 08:22:09 +0000	813,2588694151	0
Sat, 18 Mar 2017 09:08:23 +0000	813,2588694151	-23 686,977830585
Sat, 18 Mar 2017 09:08:22 +0000	24 500,2367000000	+23 685,703871214
Fri, 17 Mar 2017 02:27:03 +0000	814,5328287858	+10,8772422492
Tue, 14 Mar 2017 18:45:48 +0000	803,6555865366	+4,8565956317
Thu, 09 Mar 2017 09:22:18 +0000	798,7989909049	-1,7529741751
Mon, 06 Mar 2017 18:44:46 +0000	800,5519650800	+2,2341001129
Wed, 01 Mar 2017 19:54:16 +0000	798,3178649671	-2,2947188475
Tue, 28 Feb 2017 14:11:24 +0000	800,6125838147	-0,0453395738
Tue, 28 Feb 2017 06:09:21 +0000	800,6579233884	-23 319,962676612
Tue, 28 Feb 2017 06:09:20 +0000	24 120,6206000000	+23 320,271077992
Mon, 27 Feb 2017 12:43:37 +0000	800,3495220076	+1,1154783244
Sun, 26 Feb 2017 23:42:52 +0000	799,2340436832	-0,6437495851
Sat, 25 Feb 2017 16:26:02 +0000	799,8777932683	-23 297,240606732
Sat, 25 Feb 2017 16:26:01 +0000	24 097,1184000000	+23 294,909205284
Fri, 10 Feb 2017 02:26:58 +0000	802,2091947155	-1,1987983801
Thu, 09 Feb 2017 01:39:21 +0000	803,4079930957	-5,0118103963
Fri, 03 Feb 2017 14:19:38 +0000	808,4198034920	-23 546,035196508
Fri, 03 Feb 2017 14:19:37 +0000	24 354,4550000000	+23 551,115764788
Sun, 29 Jan 2017 18:07:42 +0000	803,3392352121	0
Sun, 29 Jan 2017 09:04:49 +0000	803,3392352121	-2,3103697803
Tue, 24 Jan 2017 00:48:10 +0000	805,6496049924	-23 465,350395008
Tue, 24 Jan 2017 00:48:09 +0000	24 271,0000000000	+23 467,441611897
Mon, 23 Jan 2017 05:40:32 +0000	803,5583881033	+1,9916351324
Sat, 21 Jan 2017 02:44:44 +0000	801,5667529709	-23 346,433247029
Sat, 21 Jan 2017 02:44:43 +0000	24 148,0000000000	+23 349,819026754
Thu, 19 Jan 2017 23:50:48 +0000	798,1809732457	-2,9874526987
Wed, 18 Jan 2017 15:58:05 +0000	801,1684259444	+5,6429662086
Sun, 15 Jan 2017 23:45:54 +0000	795,5254597358	-23 170,474540264
Sun, 15 Jan 2017 23:45:53 +0000	23 966,0000000000	+23 169,279559185
Sat, 14 Jan 2017 01:48:01 +0000	796,7204408152	-23 205,279559185
Sat, 14 Jan 2017 01:48:00 +0000	24 002,0000000000	+23 204,881232158
Fri, 13 Jan 2017 11:42:25 +0000	797,1187678417	+3,8173006705
Thu, 12 Jan 2017 02:52:00 +0000	793,3014671712	+5,0454756689
Fri, 06 Jan 2017 22:11:31 +0000	788,2559915024	-22 958,744008498
Fri, 06 Jan 2017 22:11:30 +0000	23 747,0000000000	+22 956,818761203
Wed, 04 Jan 2017 17:33:13 +0000	790,1812387971	-4,481179048
Mon, 02 Jan 2017 05:36:12 +0000	794,6624178451	-23 145,337582155
Mon, 02 Jan 2017 05:36:11 +0000	23 940,0000000000	+23 145,271194317
Sun, 01 Jan 2017 03:17:52 +0000	794,7288056828	-23 147,271194317
Sun, 01 Jan 2017 03:17:51 +0000	23 942,0000000000	+23 150,988913231
Wed, 28 Dec 2016 07:41:04 +0000	791,0110867689	+1,1617871606
Mon, 26 Dec 2016 19:54:04 +0000	789,8492996083	-23 005,150700392
Mon, 26 Dec 2016 19:54:03 +0000	23 795,0000000000	+23 006,046936201
Sun, 25 Dec 2016 17:25:23 +0000	788,9530637987	0
Sun, 25 Dec 2016 04:15:48 +0000	788,9530637987	0
Fri, 23 Dec 2016 22:19:48 +0000	788,9530637987	+0,3983270265
Sun, 18 Dec 2016 23:59:21 +0000	788,5547367722	-8,696806745
Fri, 09 Dec 2016 01:26:07 +0000	797,2515435172	-12,4809134966
Thu, 08 Dec 2016 07:42:41 +0000	809,7324570139	+2,1576047268
Tue, 06 Dec 2016 19:17:40 +0000	807,5748522871	-2,5227378344
Tue, 06 Dec 2016 10:03:00 +0000	810,0975901215	+9,7258182301
Sun, 04 Dec 2016 20:49:09 +0000	800,3717718914	+1,4273385116
Sun, 27 Nov 2016 18:12:52 +0000	798,9444333798	0
Sun, 27 Nov 2016 08:55:12 +0000	798,9444333798	0
Sat, 26 Nov 2016 14:13:27 +0000	798,9444333798	+8,7631945828
Thu, 24 Nov 2016 04:21:55 +0000	790,1812387971	-5,5101905331
Tue, 22 Nov 2016 05:54:40 +0000	795,6914293302	+0,1659695944
Thu, 17 Nov 2016 11:06:57 +0000	795,5254597358	-5,2446391821
Tue, 15 Nov 2016 14:36:52 +0000	800,7700989179	-6,3732324238
Fri, 11 Nov 2016 12:02:55 +0000	807,1433313417	-23 508,856668658
Fri, 11 Nov 2016 12:02:54 +0000	24 316,0000000000	+23 493,056363274
Thu, 03 Nov 2016 20:48:40 +0000	822,9436367258	+10,1573391755
Mon, 31 Oct 2016 01:43:37 +0000	812,7862975503	-0,7634601341
Sat, 29 Oct 2016 09:01:02 +0000	813,5497576844	+6,3732324238
Tue, 25 Oct 2016 22:52:55 +0000	807,1765252606	-23 509,823474739
Tue, 25 Oct 2016 22:52:54 +0000	24 317,0000000000	+23 509,790280821
Fri, 21 Oct 2016 11:59:51 +0000	807,2097191795	-10,0245635
Fri, 14 Oct 2016 04:10:05 +0000	817,2342826794	-23 802,765717321
Fri, 14 Oct 2016 04:10:04 +0000	24 620,0000000000	+23 803,529177455
Thu, 13 Oct 2016 12:30:23 +0000	816,4708225453	-7,2362743146
Tue, 11 Oct 2016 06:56:49 +0000	823,7070968599	-6,5392020182
Fri, 30 Sep 2016 04:44:06 +0000	830,2462988781	-2,9874526987
Mon, 26 Sep 2016 21:02:15 +0000	833,2337515767	+7,4022439089
Wed, 21 Sep 2016 01:17:41 +0000	825,8315076678	-0,0995817566
Mon, 19 Sep 2016 01:17:48 +0000	825,9310894244	-0,1659695944
Sat, 17 Sep 2016 11:52:16 +0000	826,0970590188	-4,481179048
Wed, 14 Sep 2016 06:46:46 +0000	830,5782380668	+0,1659695944
Wed, 14 Sep 2016 02:57:02 +0000	830,4122684724	-24 186,587731528
Wed, 14 Sep 2016 02:57:01 +0000	25 017,0000000000	+24 188,048263958
Fri, 09 Sep 2016 14:31:13 +0000	828,9517360420	-6,7715594503
Fri, 26 Aug 2016 13:19:45 +0000	835,7232954923	+9,6926243112
Sun, 14 Aug 2016 11:54:41 +0000	826,0306711810	-0,6306844586
Thu, 11 Aug 2016 08:54:47 +0000	826,6613556397	+6,6055898559
Sat, 06 Aug 2016 06:53:32 +0000	820,0557657837	-5,8753236407
Tue, 02 Aug 2016 06:58:17 +0000	825,9310894244	+0,4979087831
Mon, 01 Aug 2016 23:01:37 +0000	825,4331806413	+5,9417114785
Thu, 28 Jul 2016 04:29:20 +0000	819,4914691629	-0,0995817566
Tue, 19 Jul 2016 00:37:20 +0000	819,5910509195	+0,8298479719
Fri, 15 Jul 2016 16:56:03 +0000	818,7612029476	-5,1118635066
Tue, 05 Jul 2016 07:41:46 +0000	823,8730664542	-0,2323574321
Sat, 02 Jul 2016 20:43:59 +0000	824,1054238863	-12,2954291974
Wed, 22 Jun 2016 17:14:22 +0000	836,4008530837	-5,509994689
Mon, 20 Jun 2016 04:22:07 +0000	841,9108477727	+8,4291774547
Sat, 18 Jun 2016 11:30:04 +0000	833,4816703180	-24 275,987129682
Sat, 18 Jun 2016 11:30:01 +0000	25 109,4688000000	+24 275,987129682
Sat, 18 Jun 2016 08:27:21 +0000	833,4816703180	-8,8876053907
Tue, 07 Jun 2016 06:59:49 +0000	842,3692757087	-24 534,847524291
Tue, 07 Jun 2016 06:59:48 +0000	25 377,2168000000	+24 531,744931846
Fri, 03 Jun 2016 20:50:34 +0000	845,4718681538	+13,8924317865
Sat, 21 May 2016 02:08:22 +0000	831,5794363673	-2,9691064197
Wed, 18 May 2016 09:27:21 +0000	834,5485427870	-24 307,060857213
Wed, 18 May 2016 09:27:20 +0000	25 141,6094000000	+24 302,404437509
Sun, 15 May 2016 05:16:10 +0000	839,2049624909	0
Sat, 14 May 2016 00:22:18 +0000	839,2049624909	-24 442,683737509
Sat, 14 May 2016 00:22:17 +0000	25 281,8887000000	+24 439,503023176
Mon, 09 May 2016 19:36:03 +0000	842,3856768240	-5,9730266215
Mon, 02 May 2016 01:23:46 +0000	848,3587034455	-24 709,295596554
Mon, 02 May 2016 01:23:45 +0000	25 557,6543000000	+24 727,621816431
Sat, 23 Apr 2016 11:30:19 +0000	830,0324835690	-24 175,526116431
Sat, 23 Apr 2016 11:30:18 +0000	25 005,5586000000	+24 169,824672496
Fri, 15 Apr 2016 19:52:43 +0000	835,7339275045	-7,4327159264
Sun, 03 Apr 2016 00:25:21 +0000	843,1666434309	0
Sat, 02 Apr 2016 04:46:56 +0000	843,1666434309	+3,2932018854
Fri, 01 Apr 2016 15:08:13 +0000	839,8734415455	+12,4493228441
Sat, 26 Mar 2016 10:20:56 +0000	827,4241187015	-2,7371141207
Thu, 24 Mar 2016 00:35:10 +0000	830,1612328222	-24 179,276067178
Thu, 24 Mar 2016 00:35:09 +0000	25 009,4373000000	+24 175,632974832
Sun, 20 Mar 2016 07:43:40 +0000	833,8043251676	-24 285,384774832
Sun, 20 Mar 2016 07:43:39 +0000	25 119,1891000000	+24 285,384774832
Sat, 19 Mar 2016 16:57:29 +0000	833,8043251676	+12,0793965346
Tue, 15 Mar 2016 21:50:27 +0000	821,7249286331	+0,0936433645
Mon, 14 Mar 2016 23:53:55 +0000	821,6312852685	-23 930,832814731
Mon, 14 Mar 2016 23:53:54 +0000	24 752,4641000000	+23 930,703228992
Mon, 14 Mar 2016 15:13:58 +0000	821,7608710084	-3,3853648012
Sun, 13 Mar 2016 04:38:55 +0000	825,1462358096	+11,2102536015
Sat, 05 Mar 2016 23:41:27 +0000	813,9359822081	+10,0004414791
Wed, 02 Mar 2016 12:03:18 +0000	803,9355407289	-23 415,426559271
Wed, 02 Mar 2016 12:03:17 +0000	24 219,3621000000	+23 415,256337536
Tue, 01 Mar 2016 10:04:07 +0000	804,1057624643	-23 420,384437536
Tue, 01 Mar 2016 10:04:06 +0000	24 224,4902000000	+23 414,641863015
Sun, 28 Feb 2016 15:16:13 +0000	809,8483369847	-23 587,642663015
Sun, 28 Feb 2016 15:16:12 +0000	24 397,4910000000	+23 587,104490009
Fri, 26 Feb 2016 21:34:12 +0000	810,3865099914	-6,5645754498
Thu, 25 Feb 2016 16:53:42 +0000	816,9510854412	+1,3509194716
Wed, 24 Feb 2016 10:14:45 +0000	815,6001659696	-6,1637588794
Fri, 19 Feb 2016 13:36:25 +0000	821,7639248490	-23 934,696075151
Fri, 19 Feb 2016 13:36:24 +0000	24 756,4600000000	+23 932,230254929
Thu, 18 Feb 2016 20:19:52 +0000	824,2297450707	+0,8537841068
Thu, 18 Feb 2016 16:46:51 +0000	823,3759609640	-23 981,648239036
Thu, 18 Feb 2016 16:46:50 +0000	24 805,0242000000	+23 978,780941685
Thu, 18 Feb 2016 11:14:07 +0000	826,2432583151	-1,4877049725
Wed, 17 Feb 2016 11:04:02 +0000	827,7309632875	-24 108,492036712
Wed, 17 Feb 2016 11:04:01 +0000	24 936,2230000000	+24 108,189474142
Tue, 16 Feb 2016 05:23:57 +0000	828,0335258581	-24 117,304474142
Tue, 16 Feb 2016 05:23:56 +0000	24 945,3380000000	+24 111,469215561
Sat, 13 Feb 2016 03:09:30 +0000	833,8687844387	+1,1110934077
Fri, 12 Feb 2016 16:09:07 +0000	832,7576910310	-24 254,900508969
Fri, 12 Feb 2016 16:09:04 +0000	25 087,6582000000	+24 250,413673677
Fri, 12 Feb 2016 03:36:51 +0000	837,2445263228	-24 385,584073677
Fri, 12 Feb 2016 03:36:50 +0000	25 222,8286000000	+24 387,921035106
Thu, 11 Feb 2016 07:10:14 +0000	834,9075648941	-24 317,517735106
Thu, 11 Feb 2016 07:10:13 +0000	25 152,4253000000	+24 318,597510051
Wed, 10 Feb 2016 11:11:55 +0000	833,8277899489	-24 286,068210051
Wed, 10 Feb 2016 11:11:54 +0000	25 119,8960000000	+24 291,660734781
Mon, 08 Feb 2016 21:12:07 +0000	828,2352652194	+2,7004547567
Sun, 07 Feb 2016 19:06:49 +0000	825,5348104627	+12,4134203014
Wed, 03 Feb 2016 14:48:53 +0000	813,1213901613	+13,9379107747
Sat, 30 Jan 2016 17:03:45 +0000	799,1834793866	-23 277,018020613
Sat, 30 Jan 2016 17:03:44 +0000	24 076,2015000000	+23 271,561361913
Tue, 26 Jan 2016 07:04:20 +0000	804,6401380867	-1,1240821882
Fri, 22 Jan 2016 04:23:13 +0000	805,7642202749	-1,5049824072
Fri, 22 Jan 2016 00:17:39 +0000	807,2692026821	-3,1165903206
Wed, 20 Jan 2016 21:04:06 +0000	810,3857930027	-3,2410376419
Sun, 17 Jan 2016 20:36:34 +0000	813,6268306446	+1,6370012614
Sat, 16 Jan 2016 17:12:50 +0000	811,9898293833	+8,2580030538
Wed, 06 Jan 2016 23:10:11 +0000	803,7318263294	+1,5549691297
Tue, 05 Jan 2016 19:17:15 +0000	802,1768571998	-7,9653189936
Mon, 04 Jan 2016 00:35:10 +0000	810,1421761933	-0,4478191595
Sun, 03 Jan 2016 02:46:01 +0000	810,5899953529	-1,7166500697
Thu, 31 Dec 2015 13:14:26 +0000	812,3066454226	-2,0566022705
Wed, 30 Dec 2015 21:27:59 +0000	814,3632476930	+2,7716059218
Thu, 17 Dec 2015 10:28:25 +0000	811,5916417712	-0,0981179048
Thu, 17 Dec 2015 02:32:26 +0000	811,6897596760	-23 641,275940324
Thu, 17 Dec 2015 02:32:25 +0000	24 452,9657000000	+23 635,101546113
Tue, 15 Dec 2015 21:46:47 +0000	817,8641538870	-3,125190865
Sun, 13 Dec 2015 16:40:12 +0000	820,9893447520	0
Sun, 13 Dec 2015 07:07:38 +0000	820,9893447520	0
Sat, 12 Dec 2015 07:00:14 +0000	820,9893447520	+8,4190699064
Tue, 08 Dec 2015 23:34:46 +0000	812,5702748457	+0,4442707296
Sat, 05 Dec 2015 01:02:29 +0000	812,1260041161	+1,1939022771
Fri, 04 Dec 2015 17:56:05 +0000	810,9321018389	+21,0117174534
Thu, 03 Dec 2015 07:01:09 +0000	789,9203843856	-23 007,221115614
Thu, 03 Dec 2015 07:01:08 +0000	23 797,1415000000	+23 007,968526489
Mon, 30 Nov 2015 16:33:24 +0000	789,1729735113	-22 985,452026489
Mon, 30 Nov 2015 16:33:23 +0000	23 774,6250000000	+22 984,037593773
Sun, 29 Nov 2015 06:11:36 +0000	790,5874062272	-23 026,648793773
Sun, 29 Nov 2015 06:11:35 +0000	23 817,2362000000	+23 026,648793773
Sat, 28 Nov 2015 07:35:39 +0000	790,5874062272	-2,1541127265
Thu, 26 Nov 2015 15:29:35 +0000	792,7415189537	-0,0373265618
Thu, 26 Nov 2015 05:20:57 +0000	792,7788455155	-1,6172110469
Wed, 25 Nov 2015 17:21:15 +0000	794,3960565624	-23 137,579543438
Wed, 25 Nov 2015 17:21:14 +0000	23 931,9756000000	+23 137,65037926
Sun, 22 Nov 2015 17:57:44 +0000	794,3252207396	-2,375851424
Thu, 19 Nov 2015 07:27:39 +0000	796,7010721636	-23 204,715427836
Thu, 19 Nov 2015 07:27:38 +0000	24 001,4165000000	+23 205,012380635
Mon, 16 Nov 2015 18:38:40 +0000	796,4041193653	-0,244688973
Wed, 11 Nov 2015 12:40:08 +0000	796,6488083383	-23 203,193191662
Wed, 11 Nov 2015 12:40:07 +0000	23 999,8420000000	+23 199,428304189
Mon, 09 Nov 2015 16:06:05 +0000	800,4136958109	-23 312,849304189
Mon, 09 Nov 2015 16:06:04 +0000	24 113,2630000000	+23 315,831917214
Sun, 08 Nov 2015 20:11:49 +0000	797,4310827856	0
Sun, 08 Nov 2015 05:55:05 +0000	797,4310827856	-23 225,977717214
Sun, 08 Nov 2015 05:55:04 +0000	24 023,4088000000	+23 216,470341526
Fri, 06 Nov 2015 03:04:04 +0000	806,9384584744	-23 502,889541526
Fri, 06 Nov 2015 03:04:03 +0000	24 309,8280000000	+23 504,519489079
Thu, 05 Nov 2015 17:01:42 +0000	805,3085109208	-5,6510422891
Tue, 03 Nov 2015 15:55:26 +0000	810,9595532099	-23 620,00794679
Tue, 03 Nov 2015 15:55:25 +0000	24 430,9675000000	+23 612,883233918
Tue, 27 Oct 2015 09:59:04 +0000	818,0842660825	-23 827,522333918
Tue, 27 Oct 2015 09:59:01 +0000	24 645,6066000000	+23 830,125646671
Fri, 23 Oct 2015 17:03:00 +0000	815,4809533294	-5,9113324039
Thu, 22 Oct 2015 21:52:49 +0000	821,3922857333	-31,9794264091
Wed, 14 Oct 2015 22:06:15 +0000	853,3717121423	-24 855,304487858
Wed, 14 Oct 2015 22:06:14 +0000	25 708,6762000000	+24 871,662656881
Sat, 10 Oct 2015 18:55:56 +0000	837,0135431189	-24 378,856456881
Sat, 10 Oct 2015 18:55:55 +0000	25 215,8700000000	+24 379,876160791
Wed, 07 Oct 2015 21:21:55 +0000	835,9938392087	-3,5902210715
Tue, 06 Oct 2015 18:43:03 +0000	839,5840602802	+4,5865631016
Mon, 05 Oct 2015 23:10:26 +0000	834,9974971785	+1,1937595433
Mon, 05 Oct 2015 18:26:42 +0000	833,8037376353	-4,6370045808
Mon, 28 Sep 2015 22:25:18 +0000	838,4407422160	+2,4749983403
Fri, 25 Sep 2015 20:57:42 +0000	835,9657438757	-24 348,338256124
Fri, 25 Sep 2015 20:57:41 +0000	25 184,3040000000	+24 353,19384598
Tue, 22 Sep 2015 14:14:13 +0000	831,1101540198	-24 206,91434598
Tue, 22 Sep 2015 14:14:12 +0000	25 038,0245000000	+24 202,914113623
Mon, 21 Sep 2015 19:57:06 +0000	835,1103863772	-8,541402775
Sat, 19 Sep 2015 06:39:40 +0000	843,6517891522	-24 572,202010848
Sat, 19 Sep 2015 06:39:39 +0000	25 415,8538000000	+24 570,683143424
Thu, 17 Sep 2015 15:26:32 +0000	845,1706565757	+2,0009526655
Wed, 16 Sep 2015 04:55:58 +0000	843,1697039102	+11,5678483702
Wed, 09 Sep 2015 12:28:13 +0000	831,6018555401	-24 221,23564446
Wed, 09 Sep 2015 12:28:12 +0000	25 052,8375000000	+24 212,810749021
Tue, 01 Sep 2015 14:15:13 +0000	840,0267509792	-24 466,619149021
Tue, 01 Sep 2015 14:15:12 +0000	25 306,6459000000	+24 491,484969243
Sat, 15 Aug 2015 08:15:26 +0000	815,1609307575	-0,1357299343
Fri, 14 Aug 2015 17:55:41 +0000	815,2966606918	-23 746,330539308
Fri, 14 Aug 2015 17:55:40 +0000	24 561,6272000000	+23 744,836235385
Fri, 14 Aug 2015 09:05:26 +0000	816,7909646153	+23,3489776273
Fri, 31 Jul 2015 06:46:24 +0000	793,4419869880	-8,9084146584
Tue, 28 Jul 2015 05:37:16 +0000	802,3504016464	-1,1486622851
Mon, 27 Jul 2015 23:21:25 +0000	803,4990639315	+8,479645489
Sat, 25 Jul 2015 08:47:28 +0000	795,0194184425	+2,7353116909
Thu, 23 Jul 2015 01:41:38 +0000	792,2841067516	-23 076,066893248
Thu, 23 Jul 2015 01:41:37 +0000	23 868,3510000000	+23 078,221590188
Wed, 22 Jul 2015 19:08:32 +0000	790,1294098121	-1,9194350395
Wed, 22 Jul 2015 11:14:59 +0000	792,0488448516	-23 069,214655148
Wed, 22 Jul 2015 11:14:58 +0000	23 861,2635000000	+23 073,288365565
Thu, 16 Jul 2015 22:57:33 +0000	787,9751344354	-1,8971320454
Thu, 16 Jul 2015 08:39:22 +0000	789,8722664808	-23 005,819633519
Thu, 16 Jul 2015 08:39:21 +0000	23 795,6919000000	+22 992,712141652
Sun, 12 Jul 2015 20:38:43 +0000	802,9797583483	-23 387,588441652
Sun, 12 Jul 2015 20:38:42 +0000	24 190,5682000000	+23 391,900265326
Mon, 06 Jul 2015 03:56:24 +0000	798,6679346744	+2,6759344088
Sun, 05 Jul 2015 20:55:55 +0000	795,9920002656	-6,6007900153
Thu, 02 Jul 2015 23:07:38 +0000	802,5927902808	+1,3702117772
Thu, 02 Jul 2015 05:41:29 +0000	801,2225785036	-20,6810197172
Sat, 20 Jun 2015 04:11:39 +0000	821,9035982208	-23 938,764201779
Sat, 20 Jun 2015 04:11:38 +0000	24 760,6678000000	+23 935,002998832
Thu, 18 Jun 2015 13:53:44 +0000	825,6648011684	+13,4518389431
Tue, 16 Jun 2015 14:27:36 +0000	812,2129622253	-23 656,514737775
Tue, 16 Jun 2015 14:27:35 +0000	24 468,7277000000	+23 654,973205543
Mon, 15 Jun 2015 14:31:05 +0000	813,7544944566	-23 701,413405543
Mon, 15 Jun 2015 14:31:04 +0000	24 515,1679000000	+23 700,363412182
Sat, 13 Jun 2015 19:21:56 +0000	814,8044878178	-23 731,995512182
Sat, 13 Jun 2015 19:21:55 +0000	24 546,8000000000	+23 736,319139614
Fri, 12 Jun 2015 10:17:45 +0000	810,4808603864	-2,8438093341
Fri, 12 Jun 2015 06:01:18 +0000	813,3246697205	-23 688,894330279
Fri, 12 Jun 2015 06:01:17 +0000	24 502,2190000000	+23 686,426213039
Thu, 11 Jun 2015 10:10:44 +0000	815,7927869614	+11,2079333466
Fri, 05 Jun 2015 19:21:31 +0000	804,5848536148	-23 434,338446385
Fri, 05 Jun 2015 19:21:30 +0000	24 238,9233000000	+23 451,338761727
Wed, 27 May 2015 16:59:06 +0000	787,5845382726	-22 939,187261727
Wed, 27 May 2015 16:59:05 +0000	23 726,7718000000	+22 929,658127425
Sun, 24 May 2015 03:23:03 +0000	797,1136725752	0
Sat, 23 May 2015 06:34:34 +0000	797,1136725752	-19,4833565691
Tue, 19 May 2015 02:18:53 +0000	816,5970291443	-23 784,205070856
Tue, 19 May 2015 02:18:52 +0000	24 600,8021000000	+23 777,913731149
Sat, 16 May 2015 11:47:51 +0000	822,8883688508	+15,2677089557
Sat, 09 May 2015 04:26:52 +0000	807,6206598951	-23 522,759340105
Sat, 09 May 2015 04:26:51 +0000	24 330,3800000000	+23 551,481656377
Mon, 27 Apr 2015 01:29:54 +0000	778,8983436235	-0,6463187944
Sat, 25 Apr 2015 22:32:11 +0000	779,5446624178	0
Sat, 25 Apr 2015 19:14:42 +0000	779,5446624178	0
Sat, 25 Apr 2015 12:56:59 +0000	779,5446624178	-22 705,017837582
Sat, 25 Apr 2015 12:56:58 +0000	23 484,5625000000	+22 721,384461097
Thu, 16 Apr 2015 09:14:41 +0000	763,1780389033	+3,9981610569
Sat, 11 Apr 2015 08:30:28 +0000	759,1798778464	-21,6176060546
Fri, 03 Apr 2015 22:37:01 +0000	780,7974839010	+8,7512514107
Sun, 22 Mar 2015 06:40:45 +0000	772,0462324902	+7,1801433977
Thu, 19 Mar 2015 07:20:48 +0000	764,8660890925	+10,7559516697
Mon, 16 Mar 2015 13:37:15 +0000	754,1101374228	+6,8512248556
Fri, 13 Mar 2015 16:31:55 +0000	747,2589125672	-21 764,663087433
Fri, 13 Mar 2015 16:31:54 +0000	22 511,9220000000	+21 753,02822054
Wed, 11 Mar 2015 01:13:39 +0000	758,8937794596	-47,158749917
Sun, 22 Feb 2015 09:09:36 +0000	806,0525293766	-0,3904102768
Sun, 15 Feb 2015 00:04:10 +0000	806,4429396535	0
Sat, 14 Feb 2015 18:54:50 +0000	806,4429396535	-3,8694483171
Fri, 06 Feb 2015 01:06:06 +0000	810,3123879705	+11,7916915621
Sun, 01 Feb 2015 12:28:35 +0000	798,5206964084	-19,7747294696
Sun, 18 Jan 2015 20:30:17 +0000	818,2954258780	-20,129290314
Mon, 12 Jan 2015 04:58:16 +0000	838,4247161920	-8,0342893182
Mon, 05 Jan 2015 14:46:42 +0000	846,4590055102	-24 653,96499449
Mon, 05 Jan 2015 14:46:41 +0000	25 500,4240000000	+24 651,469166965
Mon, 05 Jan 2015 04:18:43 +0000	848,9548330346	-16,8853847175
Mon, 29 Dec 2014 10:25:30 +0000	865,8402177521	-2,9072263161
Fri, 19 Dec 2014 16:07:39 +0000	868,7474440683	-25 303,138055932
Fri, 19 Dec 2014 16:07:38 +0000	26 171,8855000000	+25 287,058088462
Sun, 14 Dec 2014 14:37:17 +0000	884,8274115382	+13,0226050588
Mon, 08 Dec 2014 21:37:45 +0000	871,8048064795	-25 392,186793521
Mon, 08 Dec 2014 21:37:44 +0000	26 263,9916000000	+25 378,733172064
Tue, 02 Dec 2014 05:21:29 +0000	885,2584279360	+7,409732457
Sat, 22 Nov 2014 09:58:59 +0000	877,8486954790	-6,006369913
Tue, 18 Nov 2014 08:40:04 +0000	883,8550653920	+3,017609374
Mon, 17 Nov 2014 22:25:09 +0000	880,8374560181	-1,6333930824
Thu, 13 Nov 2014 15:18:36 +0000	882,4708491004	+2,802609042
Wed, 12 Nov 2014 14:41:42 +0000	879,6682400584	+5,0863506606
Fri, 07 Nov 2014 08:07:04 +0000	874,5818893979	-8,2774082188
Tue, 04 Nov 2014 14:16:56 +0000	882,8592976167	-15,3459603001
Wed, 29 Oct 2014 02:49:00 +0000	898,2052579168	+6,3797384319
Wed, 22 Oct 2014 16:24:33 +0000	891,8255194848	-0,8160193853
Wed, 08 Oct 2014 00:37:14 +0000	892,6415388701	+12,2674002523
Fri, 03 Oct 2014 20:13:16 +0000	880,3741386178	-9,5737734847
Fri, 03 Oct 2014 04:53:15 +0000	889,9479121025	+1,0427139348
Wed, 01 Oct 2014 20:00:57 +0000	888,9051981677	-15,0297882228
Mon, 22 Sep 2014 21:01:03 +0000	903,9349863905	+0,411544845
Mon, 22 Sep 2014 09:04:24 +0000	903,5234415455	-8,0637721569
Sat, 13 Sep 2014 19:30:38 +0000	911,5872137025	+3,0357963221
Thu, 11 Sep 2014 20:12:02 +0000	908,5514173803	-1,4767476598
Thu, 11 Sep 2014 16:36:57 +0000	910,0281650402	-0,1432849598
Thu, 04 Sep 2014 18:22:39 +0000	910,1714500000	-26 509,65365
Thu, 04 Sep 2014 18:22:38 +0000	27 419,8251000000	+26 497,455147
Tue, 02 Sep 2014 06:10:57 +0000	922,3699530000	-5,37215
Mon, 25 Aug 2014 18:47:34 +0000	927,7421030000	-27 021,416497
Mon, 25 Aug 2014 18:47:31 +0000	27 949,1586000000	+27 015,947805
Fri, 22 Aug 2014 09:25:47 +0000	933,2107950000	-27 180,697605
Fri, 22 Aug 2014 09:25:45 +0000	28 113,9084000000	+27 171,961022
Sat, 16 Aug 2014 21:56:09 +0000	941,9473780000	-27 435,159322
Sat, 16 Aug 2014 21:56:06 +0000	28 377,1067000000	+27 435,159322
Sat, 16 Aug 2014 01:47:00 +0000	941,9473780000	-27 435,159322
Sat, 16 Aug 2014 01:46:59 +0000	28 377,1067000000	+27 437,037185
Thu, 14 Aug 2014 17:32:12 +0000	940,0695150000	+0,559802
Wed, 13 Aug 2014 00:29:42 +0000	939,5097130000	-2,40854
Tue, 05 Aug 2014 19:13:41 +0000	941,9182530000	-2,734021
Mon, 04 Aug 2014 18:00:12 +0000	944,6522740000	-27 513,942126
Mon, 04 Aug 2014 18:00:06 +0000	28 458,5944000000	+27 513,200707
Sat, 26 Jul 2014 12:56:13 +0000	945,3936930000	-27 535,536707
Sat, 26 Jul 2014 12:56:12 +0000	28 480,9304000000	+27 524,470704
Sun, 13 Jul 2014 14:10:06 +0000	956,4596960000	-27 857,845104
Sun, 13 Jul 2014 14:10:05 +0000	28 814,3048000000	+27 858,196415
Fri, 11 Jul 2014 14:58:10 +0000	956,1083850000	-27 847,612815
Fri, 11 Jul 2014 14:58:09 +0000	28 803,7212000000	+27 843,930239
Wed, 09 Jul 2014 13:08:51 +0000	959,7909610000	+0,659652
Tue, 08 Jul 2014 13:41:24 +0000	959,1313090000	-27 935,658491
Tue, 08 Jul 2014 13:41:22 +0000	28 894,7898000000	+27 928,46844
Sun, 29 Jun 2014 02:54:51 +0000	966,3213600000	+5,094407
Wed, 25 Jun 2014 04:21:13 +0000	961,2269530000	+8,225851
Tue, 10 Jun 2014 11:11:48 +0000	953,0011020000	-27 757,110098
Tue, 10 Jun 2014 11:11:46 +0000	28 710,1112000000	+27 750,787792
Fri, 06 Jun 2014 13:13:30 +0000	959,3234080000	-0,090918
Tue, 03 Jun 2014 18:37:09 +0000	959,4143260000	+3,399588
Fri, 30 May 2014 09:21:54 +0000	956,0147380000	+0,688209
Thu, 29 May 2014 02:50:38 +0000	955,3265290000	-27 824,840471
Thu, 29 May 2014 02:50:37 +0000	28 780,1670000000	+27 823,076779
Mon, 26 May 2014 12:37:58 +0000	957,0902210000	+0,5405
Fri, 23 May 2014 18:09:21 +0000	956,5497210000	-5,718751
Fri, 16 May 2014 06:34:52 +0000	962,2684720000	-0,489943
Sun, 11 May 2014 20:34:43 +0000	962,7584150000	-7,436261
Fri, 02 May 2014 00:40:58 +0000	970,1946760000	-28 257,890124
Fri, 02 May 2014 00:40:57 +0000	29 228,0848000000	+28 259,844061
Thu, 24 Apr 2014 02:45:48 +0000	968,2407390000	+0,717165
Sun, 20 Apr 2014 02:51:45 +0000	967,5235740000	+3,452805
Wed, 02 Apr 2014 17:37:52 +0000	964,0707690000	-28 079,525231
Wed, 02 Apr 2014 17:37:51 +0000	29 043,5960000000	+28 080,167875
Sun, 30 Mar 2014 04:09:38 +0000	963,4281250000	-1,272848
Tue, 25 Mar 2014 19:16:54 +0000	964,7009730000	-1,281959
Sun, 23 Mar 2014 04:35:03 +0000	965,9829320000	-8,591223
Wed, 19 Mar 2014 07:16:45 +0000	974,5741550000	-28 385,446845
Wed, 19 Mar 2014 07:16:44 +0000	29 360,0210000000	+28 386,196397
Fri, 14 Mar 2014 19:37:00 +0000	973,8246030000	-28 363,615397
Fri, 14 Mar 2014 19:36:59 +0000	29 337,4400000000	+28 366,276885
Tue, 11 Mar 2014 16:40:38 +0000	971,1631150000	+0,350196
Fri, 07 Mar 2014 00:08:05 +0000	970,8129190000	+8,896302
Wed, 05 Mar 2014 10:48:28 +0000	961,9166170000	-6,234814
Sat, 01 Mar 2014 14:58:03 +0000	968,1514310000	+23,714732
Mon, 03 Feb 2014 11:22:09 +0000	944,4366990000	-27 507,663301
Mon, 03 Feb 2014 11:22:07 +0000	28 452,1000000000	+27 509,691914
Sat, 01 Feb 2014 16:10:29 +0000	942,4080860000	-27 448,577914
Sat, 01 Feb 2014 16:10:28 +0000	28 390,9860000000	+27 444,033998
Fri, 31 Jan 2014 09:17:29 +0000	946,9520020000	-9,228706
Mon, 27 Jan 2014 11:25:22 +0000	956,1807080000	+4,013776
Sat, 04 Jan 2014 19:39:05 +0000	952,1669320000	-10,363772
Wed, 01 Jan 2014 11:24:05 +0000	962,5307040000	-28 034,669296
Wed, 01 Jan 2014 11:24:04 +0000	28 997,2000000000	+28 035,509998
Fri, 27 Dec 2013 21:08:45 +0000	961,6900020000	+2,535119
Mon, 23 Dec 2013 20:27:15 +0000	959,1548830000	-27 936,345117
Mon, 23 Dec 2013 20:27:14 +0000	28 895,5000000000	+27 937,173654
Sun, 22 Dec 2013 16:53:48 +0000	958,3263460000	0
Sat, 21 Dec 2013 18:58:05 +0000	958,3263460000	-5,711047
Wed, 18 Dec 2013 17:20:10 +0000	964,0373930000	+0,258956
Mon, 16 Dec 2013 17:58:17 +0000	963,7784370000	-1,062524
Thu, 12 Dec 2013 09:29:36 +0000	964,8409610000	-28 101,957839
Thu, 12 Dec 2013 09:29:35 +0000	29 066,7988000000	+28 100,864126
Thu, 12 Dec 2013 03:39:46 +0000	965,9346740000	+2,352682
Tue, 10 Dec 2013 05:48:56 +0000	963,5819920000	+2,578208
Sat, 07 Dec 2013 17:48:32 +0000	961,0037840000	-2,400471
Sun, 03 Nov 2013 16:26:34 +0000	963,4042550000	+2,191489
Fri, 04 Oct 2013 16:54:42 +0000	961,2127660000	+6,212766
Tue, 01 Oct 2013 11:22:31 +0000	955,0000000000	0
Sat, 28 Sep 2013 17:22:05 +0000	955,0000000000	+15,191489
Sat, 14 Sep 2013 10:05:15 +0000	939,8085110000	+2,829788
Wed, 11 Sep 2013 05:40:17 +0000	936,9787230000	+4,148936
Sun, 01 Sep 2013 14:25:31 +0000	932,8297870000	-11,212766
Mon, 26 Aug 2013 14:16:14 +0000	944,0425530000	-1
Sun, 25 Aug 2013 16:39:45 +0000	945,0425530000	+3,191489
Sat, 17 Aug 2013 05:09:25 +0000	941,8510640000	+4,510638
Wed, 14 Aug 2013 17:23:16 +0000	937,3404260000	-0,765957
Mon, 05 Aug 2013 11:20:03 +0000	938,1063830000	+10,021277
Mon, 22 Jul 2013 09:50:55 +0000	928,0851060000	+0,765957
Fri, 19 Jul 2013 07:30:26 +0000	927,3191490000	0
Wed, 17 Jul 2013 08:09:46 +0000	927,3191490000	+4,042553
Tue, 16 Jul 2013 20:57:51 +0000	923,2765960000	+0,829787
Sun, 14 Jul 2013 19:51:13 +0000	922,4468090000	+19,851064
Wed, 10 Jul 2013 04:01:09 +0000	902,5957450000	-4,085106
Mon, 08 Jul 2013 18:56:02 +0000	906,6808510000	-4,531915
Fri, 05 Jul 2013 09:31:18 +0000	911,2127660000	-8,255319
Sun, 30 Jun 2013 17:10:10 +0000	919,4680850000	0
Sun, 30 Jun 2013 03:37:53 +0000	919,4680850000	0
Sat, 29 Jun 2013 12:38:03 +0000	919,4680850000	+5,384752
Fri, 21 Jun 2013 16:21:22 +0000	914,0833330000	-0,208334
Thu, 20 Jun 2013 16:12:58 +0000	914,2916670000	-11,895833
Wed, 19 Jun 2013 14:49:29 +0000	926,1875000000	+3,666667
Sun, 16 Jun 2013 08:51:30 +0000	922,5208330000	+8,104166
Sat, 08 Jun 2013 03:53:27 +0000	914,4166670000	-1,395833
Fri, 07 Jun 2013 06:43:21 +0000	915,8125000000	+9,833333
Thu, 06 Jun 2013 12:51:50 +0000	905,9791670000	+11,604167
Sun, 26 May 2013 11:19:46 +0000	894,3750000000	+4,291667
Tue, 21 May 2013 14:26:45 +0000	890,0833330000	+2,083333
Mon, 20 May 2013 10:12:22 +0000	888,0000000000	-6,083333
Wed, 15 May 2013 11:08:55 +0000	894,0833330000	-12,458334
Sat, 04 May 2013 22:42:22 +0000	906,5416670000	+5,666667
Thu, 02 May 2013 16:05:31 +0000	900,8750000000	0
Sun, 28 Apr 2013 19:33:54 +0000	900,8750000000	-0,6875
Mon, 22 Apr 2013 14:05:51 +0000	901,5625000000	-1,729167
Sat, 20 Apr 2013 14:22:20 +0000	903,2916670000	-1,166666
Sun, 14 Apr 2013 09:36:37 +0000	904,4583330000	+2,6875
Tue, 09 Apr 2013 13:31:40 +0000	901,7708330000	+3,1875
Mon, 08 Apr 2013 05:09:09 +0000	898,5833330000	+10,291666
Tue, 02 Apr 2013 02:25:24 +0000	888,2916670000	-6,916666
Tue, 19 Mar 2013 04:27:29 +0000	895,2083330000	-0,0625
Mon, 18 Mar 2013 13:20:08 +0000	895,2708330000	-3,375
Mon, 11 Mar 2013 22:01:24 +0000	898,6458330000	-10,458334
Thu, 28 Feb 2013 05:54:56 +0000	909,1041670000	+6,020834
Wed, 27 Feb 2013 07:24:08 +0000	903,0833330000	0
Wed, 27 Feb 2013 03:52:49 +0000	903,0833330000	-3,9375
Tue, 26 Feb 2013 12:20:16 +0000	907,0208330000	-18,125
Mon, 18 Feb 2013 16:37:57 +0000	925,1458330000	0
Sun, 17 Feb 2013 17:20:05 +0000	925,1458330000	0
Sat, 16 Feb 2013 08:43:29 +0000	925,1458330000	+1,104166
Fri, 15 Feb 2013 01:27:32 +0000	924,0416670000	-1,166666
Tue, 12 Feb 2013 14:51:07 +0000	925,2083330000	-1,3125
Mon, 11 Feb 2013 22:16:41 +0000	926,5208330000	0
Mon, 11 Feb 2013 15:47:19 +0000	926,5208330000	+6,5
Tue, 22 Jan 2013 17:22:15 +0000	920,0208330000	-1,104167
Sun, 20 Jan 2013 13:36:14 +0000	921,1250000000	0
Sun, 20 Jan 2013 08:38:39 +0000	921,1250000000	0
Sat, 19 Jan 2013 15:24:03 +0000	921,1250000000	0
Sat, 19 Jan 2013 12:23:46 +0000	921,1250000000	+2,958333
Wed, 16 Jan 2013 12:59:54 +0000	918,1666670000	+0,708334
Sun, 13 Jan 2013 17:36:22 +0000	917,4583330000	0
Fri, 11 Jan 2013 13:10:55 +0000	917,4583330000	-0,291667
Thu, 27 Dec 2012 23:11:17 +0000	917,7500000000	+6,166667
Tue, 25 Dec 2012 12:09:52 +0000	911,5833330000	+17,145833
Tue, 11 Dec 2012 08:48:41 +0000	894,4375000000	+0,895833
Wed, 28 Nov 2012 15:57:10 +0000	893,5416670000	+14,458334
Sat, 10 Nov 2012 05:59:48 +0000	879,0833330000	-20,395834
Thu, 25 Oct 2012 14:53:08 +0000	899,4791670000	+4,979167
Mon, 24 Sep 2012 08:41:41 +0000	894,5000000000	+22,125
Tue, 04 Sep 2012 11:09:44 +0000	872,3750000000	+5,520833
Fri, 24 Aug 2012 12:30:10 +0000	866,8541670000	+15,5625
Sat, 28 Jul 2012 15:03:15 +0000	851,2916670000	+10,4375
Sat, 21 Jul 2012 02:48:36 +0000	840,8541670000	-3,166666
Fri, 13 Jul 2012 17:50:52 +0000	844,0208330000	-0,354167
Thu, 12 Jul 2012 23:41:05 +0000	844,3750000000	-12,4375
Fri, 06 Jul 2012 03:27:07 +0000	856,8125000000	-10,041667
Thu, 05 Jul 2012 02:52:01 +0000	866,8541670000	+3,958334
Wed, 27 Jun 2012 17:58:24 +0000	862,8958330000	-0,625
Tue, 26 Jun 2012 23:21:40 +0000	863,5208330000	-6,4375
Tue, 19 Jun 2012 19:20:38 +0000	869,9583330000	+5,1875
Tue, 12 Jun 2012 19:42:32 +0000	864,7708330000	+4,708333
Mon, 04 Jun 2012 17:26:15 +0000	860,0625000000	+3,9375
Thu, 31 May 2012 03:56:13 +0000	856,1250000000	-13,5625
Tue, 29 May 2012 00:27:40 +0000	869,6875000000	-15,270833
Tue, 22 May 2012 10:20:36 +0000	884,9583330000	+4,208333
Sun, 20 May 2012 19:41:34 +0000	880,7500000000	0
Sat, 19 May 2012 10:45:05 +0000	880,7500000000	+4,645833
Fri, 18 May 2012 16:11:11 +0000	876,1041670000	0
Fri, 18 May 2012 10:03:42 +0000	876,1041670000	-17,645833
Sun, 13 May 2012 20:04:24 +0000	893,7500000000	-11,270833
Sun, 06 May 2012 20:35:17 +0000	905,0208330000	0

Обратите внимание, что информация об обменного курса SKK в VND обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 16:33:58 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Словацкая крона/Вьетнамский донг

Примечание: График курса обмена валют Словацкая крона/Вьетнамский донг позволит вам увидеть бесплатно историю курса валюты для валютною пару SKK/VND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Словацкая крона к 1 Вьетнамский донг в течение 2004 дней.

SKK

Словацкая крона или Словацкий Корона была Валюта Словакии между 8 февраля 1993 года и 31 декабря 2008 года и могут быть использованы для оплаты наличными до 16 января 2009 года. Это уже не официальной валютой словацкий.

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.