Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



SLL/VND


Обменный курс на сегодня для SLL/VND является SLL за VND, это означает, что с 100 Сьерра-Леоне Леонес можете купить Вьетнамский донг.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SLL/VND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SLL или VND.
 → 


SLL в VND обменного курса
Дата Обменный курс Вариация
decreased 2,9649000000 -0,014
not_changed 2,9789000000 0
decreased 2,9789000000 -0,0026
decreased 2,9815000000 -0,0004
increased 2,9819000000 +0,0007
decreased 2,9812000000 -0,0002
not_changed 2,9814000000 0
decreased 2,9814000000 -0,0004
increased 2,9818000000 +0,001
decreased 2,9808000000 -0,0017
increased 2,9825000000 +0,0017
decreased 2,9808000000 -0,0016
decreased 2,9824000000 -0,0461
decreased 3,0285000000 -0,0014
increased 3,0299000000 +0,0007
decreased 3,0292000000 -0,0015
increased 3,0307000000 +0,0014
increased 3,0293000000 +0,0008
not_changed 3,0285000000 0
decreased 3,0285000000 -0,0014
increased 3,0299000000 +0,0295
decreased 3,0004000000 -0,0001
increased 3,0005000000 +0,0001
decreased 3,0004000000 -0,0103
increased 3,0107000000 +0,0097
decreased 3,0010000000 -0,01
increased 3,0110000000 +0,0194
decreased 2,9916000000 -0,0106
increased 3,0022000000 +0,0002
decreased 3,0020000000 -0,0082
increased 3,0102000000 +0,0093
decreased 3,0009000000 -0,0096
not_changed 3,0105000000 0
increased 3,0105000000 +0,0198
not_changed 2,9907000000 0
decreased 2,9907000000 -0,0001
decreased 2,9908000000 -0,0078
increased 2,9986000000 +0,008
not_changed 2,9906000000 0
decreased 2,9906000000 -0,0148
decreased 3,0054000000 -0,0052
increased 3,0106000000 +0,0016
increased 3,0090000000 +0,0216
decreased 2,9874000000 -0,0237
increased 3,0111000000 +0,0205
decreased 2,9906000000 -0,0159
increased 3,0065000000 +0,0004
decreased 3,0061000000 -0,0234
decreased 3,0295000000 -0,0019
decreased 3,0314000000 -0,0019
decreased 3,0333000000 -0,0286
increased 3,0619000000 +0,0003
increased 3,0616000000 +0,0008
increased 3,0608000000 +0,0076
decreased 3,0532000000 -0,0102
decreased 3,0634000000 -0,0197
decreased 3,0831000000 -0,0001
increased 3,0832000000 +0,0554
decreased 3,0278000000 -0,0008
increased 3,0286000000 +0,0128
increased 3,0158000000 +0,0056
decreased 3,0102000000 -0,0104
decreased 3,0206000000 -0,031
increased 3,0516000000 +0,0021
not_changed 3,0495000000 0
increased 3,0495000000 +0,0006
increased 3,0489000000 +0,0143
increased 3,0346000000 +0,0102
increased 3,0244000000 +0,0149
decreased 3,0095000000 -0,0066
increased 3,0161000000 +0,0003
not_changed 3,0158000000 0
decreased 3,0158000000 -0,0027
decreased 3,0185000000 -0,0052
increased 3,0237000000 +0,0012
increased 3,0225000000 +0,0077
decreased 3,0148000000 -0,0046
decreased 3,0194000000 -0,0005
decreased 3,0199000000 -0,0023
increased 3,0222000000 +0,0109
decreased 3,0113000000 -0,0001
decreased 3,0114000000 -0,0003
increased 3,0117000000 +10
decreased 3,0116000000 -0,0041
not_changed 3,0157000000 0
increased 3,0157000000 +0,019
decreased 2,9967000000 -0,0196
decreased 3,0163000000 -0,0106
increased 3,0269000000 +0,011
decreased 3,0159000000 -0,0007
decreased 3,0166000000 -0,0012
decreased 3,0178000000 -0,0106
decreased 3,0284000000 -0,01
increased 3,0384000000 +0,0172
increased 3,0212000000 +0,0166
decreased 3,0046000000 -0,0576
increased 3,0622000000 +0,0064
decreased 3,0558000000 -0,0025
decreased 3,0583000000 -0,0045
not_changed 3,0628000000 0
decreased 3,0628000000 -0,0022
increased 3,0650000000 +0,0018
increased 3,0632000000 +0,0041
increased 3,0591000000 +0,0087
increased 3,0504000000 +0,0182
decreased 3,0322000000 -0,0158
not_changed 3,0480000000 0
increased 3,0480000000 +0,005
increased 3,0430000000 +0,0203
decreased 3,0227000000 -0,0405
decreased 3,0632000000 -0,0201
not_changed 3,0833000000 0
increased 3,0833000000 +0,0512
decreased 3,0321000000 -0,0095
increased 3,0416000000 +0,0141
decreased 3,0275000000 -1,0995
increased 4,1270000000 +0,0029
not_changed 4,1241000000 0
decreased 4,1241000000 -0,0005
not_changed 4,1246000000 0
increased 4,1246000000 +0,0107
decreased 4,1139000000 -0,0005
increased 4,1144000000 +0,0013
not_changed 4,1131000000 0
decreased 4,1131000000 -0,0011
not_changed 4,1142000000 0
increased 4,1142000000 +0,0069
increased 4,1073000000 +0,0032
increased 4,1041000000 +0,0052
increased 4,0989000000 +0,0109
increased 4,0880000000 +0,023
increased 4,0650000000 +0,0038
decreased 4,0612000000 -0,0022
increased 4,0634000000 +0,071
increased 3,9924000000 +0,0441
decreased 3,9483000000 -0,0043
decreased 3,9526000000 -0,0027
increased 3,9553000000 +0,0034
increased 3,9519000000 +0,0002
increased 3,9517000000 +0,0002
decreased 3,9515000000 -0,0001
increased 3,9516000000 +0,0001
decreased 3,9515000000 -0,0003
increased 3,9518000000 +0,0027
increased 3,9491000000 +0,0018
not_changed 3,9473000000 0
not_changed 3,9473000000 0
decreased 3,9473000000 -0,0007
increased 3,9480000000 +0,0004
decreased 3,9476000000 -0,0028
increased 3,9504000000 +0,0022
increased 3,9482000000 +0,0034
not_changed 3,9448000000 0
not_changed 3,9448000000 0
decreased 3,9448000000 -0,0016
decreased 3,9464000000 -0,0906
increased 4,0370000000 +0,0014
not_changed 4,0356000000 0
increased 4,0356000000 +0,0127
decreased 4,0229000000 -0,0127
increased 4,0356000000 +0,006
decreased 4,0296000000 -0,0302
not_changed 4,0598000000 0
increased 4,0598000000 +0,0303
not_changed 4,0295000000 0
increased 4,0295000000 +0,0098
decreased 4,0197000000 -0,01
increased 4,0297000000 +0,0108
decreased 4,0189000000 -1,2324
decreased 5,2513000000 -0,4088
decreased 5,6601000000 -0,0012
increased 5,6613000000 +0,0022
decreased 5,6591000000 -0,001
increased 5,6601000000 +0,0043
decreased 5,6558000000 -0,0081
increased 5,6639000000 +0,003
decreased 5,6609000000 -0,022
decreased 5,6829000000 -0,0088
increased 5,6917000000 +0,0308
increased 5,6609000000 +0,0005
increased 5,6604000000 +0,0075
decreased 5,6529000000 -0,0125
increased 5,6654000000 +0,0236
decreased 5,6418000000 -0,0065
decreased 5,6483000000 -0,007
increased 5,6553000000 +0,0084
decreased 5,6469000000 -0,0043
increased 5,6512000000 +0,0008
increased 5,6504000000 +0,009
increased 5,6414000000 +0,0112
increased 5,6302000000 +0,0203
increased 5,6099000000 +0,0031
not_changed 5,6068000000 0
increased 5,6068000000 +0,0041
increased 5,6027000000 +0,0209
not_changed 5,5818000000 0
decreased 5,5818000000 -0,0014
increased 5,5832000000 +0,0051
increased 5,5781000000 +0,0004
increased 5,5777000000 +0,0806
increased 5,4971000000 +0,0038
increased 5,4933000000 +0,0037
increased 5,4896000000 +0,0075
increased 5,4821000000 +0,0039
decreased 5,4782000000 -0,0056
increased 5,4838000000 +0,0131
increased 5,4707000000 +0,0056
not_changed 5,4651000000 0
decreased 5,4651000000 -0,0059
not_changed 5,4710000000 0
increased 5,4710000000 +0,0006
increased 5,4704000000 +0,013
increased 5,4574000000 +0,0123
increased 5,4451000000 +0,006
increased 5,4391000000 +0,0056
increased 5,4335000000 +0,0014
increased 5,4321000000 +0,0048
increased 5,4273000000 +0,0039
decreased 5,4234000000 -0,0052
increased 5,4286000000 +0,0829
decreased 5,3457000000 -0,0097
increased 5,3554000000 +0,0135
not_changed 5,3419000000 0
increased 5,3419000000 +0,0298
increased 5,3121000000 +0,0147
decreased 5,2974000000 -0,0079
decreased 5,3053000000 -0,0131
decreased 5,3184000000 -0,1424
decreased 5,4608000000 -0,003
increased 5,4638000000 +0,0027
decreased 5,4611000000 -0,0004
not_changed 5,4615000000 0
increased 5,4615000000 +0,061
increased 5,4005000000 +0,1017
increased 5,2988000000 +0,0049
increased 5,2939000000 +0,0009
decreased 5,2930000000 -0,002
increased 5,2950000000 +0,0029
increased 5,2921000000 +0,1833
increased 5,1088000000 +0,1209
increased 4,9879000000 +0,0022
decreased 4,9857000000 -0,007
decreased 4,9927000000 -0,005
increased 4,9977000000 +0,0217
increased 4,9760000000 +0,0098
increased 4,9662000000 +0,005
decreased 4,9612000000 -0,0083
decreased 4,9695000000 -0,0026
decreased 4,9721000000 -0,002
increased 4,9741000000 +0,0118
decreased 4,9623000000 -0,109
increased 5,0713000000 +0,0068
decreased 5,0645000000 -0,0136
decreased 5,0781000000 -0,0125
decreased 5,0906000000 -0,2341
decreased 5,3247000000 -0,0479
increased 5,3726000000 +0,0008
decreased 5,3718000000 10
not_changed 5,3719000000 0
not_changed 5,3719000000 0
increased 5,3719000000 +0,0109
decreased 5,3610000000 -0,0139
increased 5,3749000000 +0,0853
increased 5,2896000000 +0,0731
increased 5,2165000000 +0,0012
not_changed 5,2153000000 0
increased 5,2153000000 +0,3746
decreased 4,8407000000 -0,0075
increased 4,8482000000 +0,0096
decreased 4,8386000000 -0,003
decreased 4,8416000000 -0,044
increased 4,8856000000 +0,0323
decreased 4,8533000000 -0,0011
increased 4,8544000000 +0,0983
increased 4,7561000000 +0,0128
decreased 4,7433000000 -1,0827
increased 5,8260000000 +0,2284
increased 5,5976000000 +0,0013
increased 5,5963000000 +0,0551
increased 5,5412000000 +0,0623
increased 5,4789000000 +0,0013
not_changed 5,4776000000 0
increased 5,4776000000 +0,0721
increased 5,4055000000 +0,0054
decreased 5,4001000000 -0,0003
increased 5,4004000000 +0,0035
increased 5,3969000000 +0,0012
increased 5,3957000000 +0,0699
increased 5,3258000000 +0,0696
not_changed 5,2562000000 0
increased 5,2562000000 +0,1416
decreased 5,1146000000 -0,0434
increased 5,1580000000 +0,0548
decreased 5,1032000000 -0,1206
decreased 5,2238000000 -0,0243
increased 5,2481000000 +0,0693
not_changed 5,1788000000 0
not_changed 5,1788000000 0
increased 5,1788000000 +0,0083
increased 5,1705000000 +0,1112
increased 5,0593000000 +0,0385
increased 5,0208000000 +0,0604
decreased 4,9604000000 -0,0011
decreased 4,9615000000 -0,0542
decreased 5,0157000000 -0,0242
increased 5,0399000000 +0,0034
increased 5,0365000000 +0,0092
increased 5,0273000000 +0,0059
increased 5,0214000000 +0,0448
decreased 4,9766000000 -0,0056
increased 4,9822000000 +0,0444
increased 4,9378000000 +0,0012
increased 4,9366000000 +0,0145
decreased 4,9221000000 -0,0372
increased 4,9593000000 +0,0239
increased 4,9354000000 +0,0239
increased 4,9115000000 +0,0497
increased 4,8618000000 +0,0079
decreased 4,8539000000 -0,0618
decreased 4,9157000000 -0,0218
decreased 4,9375000000 -0,1298
increased 5,0673000000 +0,0282
increased 5,0391000000 +0,006
not_changed 5,0331000000 0
not_changed 5,0331000000 0
not_changed 5,0331000000 0
increased 5,0331000000 +0,0206
increased 5,0125000000 +0,0035
increased 5,0090000000 +0,0054
increased 5,0036000000 +0,0115
increased 4,9921000000 +0,0006
increased 4,9915000000 +0,0233
increased 4,9682000000 +0,0333
increased 4,9349000000 +0,0081
increased 4,9268000000 +0,0159
decreased 4,9109000000 -0,0002
increased 4,9111000000 +0,038
decreased 4,8731000000 -0,0042
increased 4,8773000000 +0,0128
increased 4,8645000000 +0,0224
increased 4,8421000000 +0,0034
decreased 4,8387000000 -0,0008
increased 4,8395000000 +0,0102
decreased 4,8293000000 -0,0137
increased 4,8430000000 +0,0137
decreased 4,8293000000 -0,0035
increased 4,8328000000 +0,0068
decreased 4,8260000000 -0,0163
increased 4,8423000000 +0,0244
increased 4,8179000000 +0,0055
not_changed 4,8124000000 0
decreased 4,8124000000 -0,0023
decreased 4,8147000000 -0,0429
increased 4,8576000000 +0,0142
decreased 4,8434000000 -0,0046
decreased 4,8480000000 -0,0011
decreased 4,8491000000 -0,0307
increased 4,8798000000 +0,0526
decreased 4,8272000000 -0,0692
increased 4,8964000000 +0,0165
decreased 4,8799000000 -0,0022
increased 4,8821000000 +0,0053
decreased 4,8768000000 -0,0169
decreased 4,8937000000 -0,0081
increased 4,9018000000 +0,0134
increased 4,8884000000 +0,0004
increased 4,8880000000 +0,012
not_changed 4,8760000000 0
decreased 4,8760000000 -0,0119
increased 4,8879000000 +0,0046
increased 4,8833000000 +0,0155
not_changed 4,8678000000 0
decreased 4,8678000000 -0,0063
increased 4,8741000000 +0,0007
increased 4,8734000000 +0,0023
increased 4,8711000000 +0,0015
increased 4,8696000000 +0,0676
increased 4,8020000000 +0,0018
not_changed 4,8002000000 0
decreased 4,8002000000 -0,0739
decreased 4,8741000000 -0,0004
increased 4,8745000000 +0,0027
decreased 4,8718000000 -0,0039
increased 4,8757000000 +0,0002
increased 4,8755000000 +0,0003
increased 4,8752000000 +0,0107
decreased 4,8645000000 -0,0107
not_changed 4,8752000000 0
decreased 4,8752000000 -0,0034
increased 4,8786000000 +0,0022
increased 4,8764000000 +0,0474
decreased 4,8290000000 -0,0316
increased 4,8606000000 +0,0067
decreased 4,8539000000 -0,0306
decreased 4,8845000000 -0,05167021
not_changed 4,9361702100 0
not_changed 4,9361702100 0
not_changed 4,9361702100 0
not_changed 4,9361702100 0
not_changed 4,9361702100 0
not_changed 4,9361702100 0
not_changed 4,9361702100 0
not_changed 4,9361702100 0
increased 4,9361702100 +0,02127659
not_changed 4,9148936200 0
decreased 4,9148936200 -0,02127659
not_changed 4,9361702100 0
increased 4,9361702100 +0,10283688
not_changed 4,8333333300 0
not_changed 4,8333333300 0
not_changed 4,8333333300 0
not_changed 4,8333333300 0
not_changed 4,8333333300 0
not_changed 4,8333333300 0
not_changed 4,8333333300 0
not_changed 4,8333333300 0
not_changed 4,8333333300 0
not_changed 4,8333333300 0
not_changed 4,8333333300 0
not_changed 4,8333333300 0
not_changed 4,8333333300 0
not_changed 4,8333333300 0
not_changed 4,8333333300 0
decreased 4,8333333300 -0,02083334
increased 4,8541666700 +0,02083334
not_changed 4,8333333300 0
not_changed 4,8333333300 0
not_changed 4,8333333300 0
not_changed 4,8333333300 0
not_changed 4,8333333300 0
increased 4,8333333300 +0,02083333
not_changed 4,8125000000 0
not_changed 4,8125000000 0
decreased 4,8125000000 -0,02083333
not_changed 4,8333333300 0
not_changed 4,8333333300 0
Обратите внимание, что информация об обменного курса SLL в VND обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сьерра-Леоне Леоне/Вьетнамский донг

Примечание: График курса обмена валют Сьерра-Леоне Леоне/Вьетнамский донг позволит вам увидеть бесплатно историю курса валюты для валютною пару SLL/VND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сьерра-Леоне Леоне к 1 Вьетнамский донг в течение 1951 дней.


SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.



VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.

Copyright © 2011-2024 www.exchangecurrency.biz — Обмен валюты