Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

SVC/VND

Обменный курс на сегодня для SVC/VND является SVC за VND, это означает, что с 100 Сальвадорских колонов можете купить Вьетнамский донг.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SVC/VND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SVC или VND.

SVC в VND обменного курса
Дата	Обменный курс	Вариация
Thu, 05 Apr 2018 12:40:25 +0000	2 606,4995000000	-0,7881
Mon, 26 Mar 2018 14:08:08 +0000	2 607,2876000000	+0,0033
Sat, 24 Mar 2018 14:12:12 +0000	2 607,2843000000	-0,1258
Mon, 19 Mar 2018 21:45:31 +0000	2 607,4101000000	+13,2387
Sat, 28 Oct 2017 02:46:47 +0000	2 594,1714000000	-2,1714
Tue, 24 Oct 2017 17:22:35 +0000	2 596,3428000000	+0,1143
Sun, 22 Oct 2017 10:29:54 +0000	2 596,2285000000	0
Sat, 21 Oct 2017 05:50:44 +0000	2 596,2285000000	-0,1143
Thu, 19 Oct 2017 06:59:24 +0000	2 596,3428000000	0
Wed, 18 Oct 2017 11:03:58 +0000	2 596,3428000000	+1,0286
Sun, 15 Oct 2017 09:00:15 +0000	2 595,3142000000	-1,3716
Tue, 10 Oct 2017 05:55:54 +0000	2 596,6858000000	+0,8001
Sat, 07 Oct 2017 23:04:27 +0000	2 595,8857000000	-0,5713
Sun, 01 Oct 2017 00:23:52 +0000	2 596,4570000000	+0,5713
Fri, 29 Sep 2017 00:47:55 +0000	2 595,8857000000	0
Sat, 23 Sep 2017 05:38:30 +0000	2 595,8857000000	-0,5713
Wed, 20 Sep 2017 01:55:14 +0000	2 596,4570000000	+0,5713
Sun, 17 Sep 2017 12:46:50 +0000	2 595,8857000000	0
Sun, 17 Sep 2017 08:25:52 +0000	2 595,8857000000	-1,1429
Fri, 15 Sep 2017 08:31:09 +0000	2 597,0286000000	-0,1142
Thu, 14 Sep 2017 10:08:45 +0000	2 597,1428000000	-0,1142
Sat, 09 Sep 2017 05:03:18 +0000	2 597,2570000000	-0,1715
Thu, 07 Sep 2017 17:53:10 +0000	2 597,4285000000	-0,1143
Tue, 05 Sep 2017 17:38:35 +0000	2 597,5428000000	-0,1142
Fri, 01 Sep 2017 14:55:27 +0000	2 597,6570000000	-0,2286
Thu, 31 Aug 2017 16:17:14 +0000	2 597,8856000000	+0,1143
Tue, 29 Aug 2017 11:50:54 +0000	2 597,7713000000	-0,2857
Mon, 28 Aug 2017 16:59:09 +0000	2 598,0570000000	+0,0571
Wed, 23 Aug 2017 22:17:10 +0000	2 597,9999000000	+0,4571
Tue, 22 Aug 2017 07:26:23 +0000	2 597,5428000000	+0,1143
Mon, 21 Aug 2017 14:53:08 +0000	2 597,4285000000	-0,1143
Fri, 18 Aug 2017 23:29:08 +0000	2 597,5428000000	+0,4
Fri, 18 Aug 2017 02:08:44 +0000	2 597,1428000000	-0,2857
Wed, 16 Aug 2017 07:31:59 +0000	2 597,4285000000	0
Tue, 15 Aug 2017 16:51:15 +0000	2 597,4285000000	0
Mon, 14 Aug 2017 22:53:28 +0000	2 597,4285000000	-0,5714
Mon, 07 Aug 2017 19:22:57 +0000	2 597,9999000000	+0,2286
Wed, 02 Aug 2017 10:24:35 +0000	2 597,7713000000	+0,4571
Mon, 31 Jul 2017 22:25:48 +0000	2 597,3142000000	-0,2286
Sun, 30 Jul 2017 09:44:21 +0000	2 597,5428000000	0
Sat, 29 Jul 2017 14:08:57 +0000	2 597,5428000000	-0,2285
Thu, 27 Jul 2017 16:18:13 +0000	2 597,7713000000	-0,2286
Wed, 26 Jul 2017 06:21:23 +0000	2 597,9999000000	0
Tue, 25 Jul 2017 04:34:17 +0000	2 597,9999000000	+0,8571
Sun, 23 Jul 2017 18:03:11 +0000	2 597,1428000000	0
Sat, 22 Jul 2017 11:06:35 +0000	2 597,1428000000	-0,9714
Thu, 20 Jul 2017 16:36:14 +0000	2 598,1142000000	+0,1143
Wed, 19 Jul 2017 19:15:10 +0000	2 597,9999000000	+0,8
Mon, 17 Jul 2017 18:21:52 +0000	2 597,1999000000	-2,8
Mon, 10 Jul 2017 11:44:47 +0000	2 599,9999000000	+2,8571
Sun, 02 Jul 2017 14:51:11 +0000	2 597,1428000000	-0,6857
Fri, 30 Jun 2017 15:49:27 +0000	2 597,8285000000	-1,0285
Fri, 30 Jun 2017 01:14:57 +0000	2 598,8570000000	0
Thu, 29 Jun 2017 17:42:33 +0000	2 598,8570000000	+1,7142
Mon, 26 Jun 2017 07:32:43 +0000	2 597,1428000000	0
Thu, 22 Jun 2017 22:52:49 +0000	2 597,1428000000	-6,5714
Sun, 18 Jun 2017 14:52:24 +0000	2 603,7142000000	0
Sat, 17 Jun 2017 15:22:56 +0000	2 603,7142000000	+8,8572
Wed, 14 Jun 2017 17:48:13 +0000	2 594,8570000000	+1,4285
Tue, 13 Jun 2017 11:21:31 +0000	2 593,4285000000	+0,5715
Sun, 11 Jun 2017 01:40:31 +0000	2 592,8570000000	0
Sat, 10 Jun 2017 16:07:21 +0000	2 592,8570000000	-0,1143
Fri, 09 Jun 2017 19:10:20 +0000	2 592,9713000000	-6
Tue, 30 May 2017 00:09:01 +0000	2 598,9713000000	+6,9714
Wed, 24 May 2017 14:33:24 +0000	2 591,9999000000	-1,1429
Tue, 23 May 2017 09:40:10 +0000	2 593,1428000000	-0,1714
Mon, 22 May 2017 19:53:47 +0000	2 593,3142000000	+8,8572
Sat, 20 May 2017 03:23:04 +0000	2 584,4570000000	-10,4
Sat, 13 May 2017 07:40:34 +0000	2 594,8570000000	+1,6
Fri, 12 May 2017 15:49:21 +0000	2 593,2570000000	-5,6
Wed, 10 May 2017 17:03:44 +0000	2 598,8570000000	+0,8571
Fri, 05 May 2017 07:03:55 +0000	2 597,9999000000	-2
Tue, 02 May 2017 03:33:25 +0000	2 599,9999000000	+3,6571
Sun, 23 Apr 2017 23:30:03 +0000	2 596,3428000000	-3,0094
Sat, 22 Apr 2017 15:49:47 +0000	2 599,3522000000	-1,9694
Wed, 19 Apr 2017 21:54:51 +0000	2 601,3216000000	+1,4564
Sat, 15 Apr 2017 16:00:55 +0000	2 599,8652000000	+6,3475
Fri, 14 Apr 2017 15:46:18 +0000	2 593,5177000000	+4,7176
Sat, 08 Apr 2017 22:55:07 +0000	2 588,8001000000	+1,5985
Fri, 07 Apr 2017 14:45:50 +0000	2 587,2016000000	-6,6042
Wed, 05 Apr 2017 12:35:49 +0000	2 593,8058000000	-2,4784
Tue, 04 Apr 2017 23:07:30 +0000	2 596,2842000000	-13,6329
Tue, 28 Mar 2017 18:11:04 +0000	2 609,9171000000	+0,1146
Mon, 27 Mar 2017 15:38:52 +0000	2 609,8025000000	+9,0531
Sat, 25 Mar 2017 11:57:05 +0000	2 600,7494000000	-11,4596
Fri, 24 Mar 2017 01:39:55 +0000	2 612,2090000000	+1,3179
Sun, 19 Mar 2017 00:09:51 +0000	2 610,8911000000	0
Fri, 17 Mar 2017 23:30:13 +0000	2 610,8911000000	+0,2368
Thu, 16 Mar 2017 12:26:45 +0000	2 610,6543000000	-2,8651
Tue, 14 Mar 2017 08:34:30 +0000	2 613,5194000000	+0,4388
Sat, 11 Mar 2017 12:47:39 +0000	2 613,0806000000	0
Sat, 11 Mar 2017 01:07:56 +0000	2 613,0806000000	-1,7288
Thu, 09 Mar 2017 15:02:21 +0000	2 614,8094000000	-0,6903
Tue, 07 Mar 2017 15:43:39 +0000	2 615,4997000000	-1,9527
Sat, 04 Mar 2017 23:22:25 +0000	2 617,4524000000	+0,0598
Fri, 03 Mar 2017 14:53:34 +0000	2 617,3926000000	+2,5184
Thu, 02 Mar 2017 04:31:45 +0000	2 614,8742000000	+2,2917
Wed, 01 Mar 2017 15:27:40 +0000	2 612,5825000000	+4,1252
Tue, 28 Feb 2017 18:40:46 +0000	2 608,4573000000	0
Tue, 28 Feb 2017 12:59:59 +0000	2 608,4573000000	-5,9586
Sat, 25 Feb 2017 06:07:01 +0000	2 614,4159000000	-1,5444
Thu, 23 Feb 2017 23:12:11 +0000	2 615,9603000000	-0,2864
Thu, 23 Feb 2017 19:56:54 +0000	2 616,2467000000	-0,0598
Wed, 22 Feb 2017 23:12:27 +0000	2 616,3065000000	+0,0598
Wed, 22 Feb 2017 15:35:20 +0000	2 616,2467000000	-0,0598
Tue, 21 Feb 2017 15:33:56 +0000	2 616,3065000000	+12,9505
Sun, 19 Feb 2017 16:29:37 +0000	2 603,3560000000	+8,5938
Fri, 10 Feb 2017 20:57:42 +0000	2 594,7622000000	+5,9565
Wed, 01 Feb 2017 17:08:46 +0000	2 588,8057000000	-3,2408
Sun, 29 Jan 2017 15:15:10 +0000	2 592,0465000000	0
Sun, 29 Jan 2017 02:03:14 +0000	2 592,0465000000	0
Sat, 28 Jan 2017 17:40:16 +0000	2 592,0465000000	+3,3
Fri, 27 Jan 2017 03:09:34 +0000	2 588,7465000000	+1,9461
Tue, 24 Jan 2017 06:56:52 +0000	2 586,8004000000	+2,5782
Mon, 23 Jan 2017 12:03:06 +0000	2 584,2222000000	-2,2899
Thu, 19 Jan 2017 02:50:37 +0000	2 586,5121000000	+0,2292
Tue, 17 Jan 2017 07:48:53 +0000	2 586,2829000000	+0,0554
Fri, 13 Jan 2017 12:55:51 +0000	2 586,2275000000	-1,3731
Mon, 09 Jan 2017 17:20:55 +0000	2 587,6006000000	+6,816
Sat, 07 Jan 2017 22:07:54 +0000	2 580,7846000000	-4,5835
Fri, 06 Jan 2017 19:01:15 +0000	2 585,3681000000	-13,4045
Fri, 06 Jan 2017 00:05:19 +0000	2 598,7726000000	+0,8594
Thu, 05 Jan 2017 09:56:35 +0000	2 597,9132000000	-6,3022
Wed, 04 Jan 2017 08:12:38 +0000	2 604,2154000000	-3,7836
Tue, 03 Jan 2017 01:39:55 +0000	2 607,9990000000	+12,7098
Sun, 01 Jan 2017 16:34:38 +0000	2 595,2892000000	-13,9702
Fri, 30 Dec 2016 18:10:57 +0000	2 609,2594000000	0
Wed, 28 Dec 2016 23:11:25 +0000	2 609,2594000000	+0,8617
Wed, 28 Dec 2016 00:33:28 +0000	2 608,3977000000	+4,9372
Sun, 25 Dec 2016 06:49:39 +0000	2 603,4605000000	0
Sun, 25 Dec 2016 00:45:03 +0000	2 603,4605000000	0
Sat, 24 Dec 2016 21:34:48 +0000	2 603,4605000000	-5,0518
Wed, 21 Dec 2016 05:14:51 +0000	2 608,5123000000	+1,6592
Mon, 19 Dec 2016 00:31:44 +0000	2 606,8531000000	+2,6419
Sun, 18 Dec 2016 17:02:49 +0000	2 604,2112000000	0
Sun, 18 Dec 2016 12:14:51 +0000	2 604,2112000000	0
Sat, 17 Dec 2016 23:32:28 +0000	2 604,2112000000	+1,4281
Wed, 14 Dec 2016 14:09:59 +0000	2 602,7831000000	+10,5398
Mon, 12 Dec 2016 17:52:26 +0000	2 592,2433000000	+3,4968
Mon, 12 Dec 2016 00:41:22 +0000	2 588,7465000000	-5,4427
Thu, 08 Dec 2016 12:44:03 +0000	2 594,1892000000	-0,6838
Sat, 03 Dec 2016 04:41:56 +0000	2 594,8730000000	-4,532
Thu, 01 Dec 2016 17:32:09 +0000	2 599,4050000000	+2,9241
Wed, 30 Nov 2016 23:07:45 +0000	2 596,4809000000	-1,7209
Wed, 30 Nov 2016 04:51:00 +0000	2 598,2018000000	-2,8749
Sun, 27 Nov 2016 16:59:31 +0000	2 601,0767000000	0
Sun, 27 Nov 2016 12:46:00 +0000	2 601,0767000000	-5,2035
Fri, 25 Nov 2016 00:30:30 +0000	2 606,2802000000	0
Thu, 24 Nov 2016 11:14:09 +0000	2 606,2802000000	+12,6639
Wed, 23 Nov 2016 04:21:38 +0000	2 593,6163000000	+32,1121
Sun, 20 Nov 2016 02:40:47 +0000	2 561,5042000000	0
Sat, 19 Nov 2016 17:08:34 +0000	2 561,5042000000	+3,6382
Mon, 14 Nov 2016 11:10:46 +0000	2 557,8660000000	-0,0585
Fri, 28 Oct 2016 09:53:22 +0000	2 557,9245000000	-1,603
Tue, 25 Oct 2016 19:14:53 +0000	2 559,5275000000	+3,6094
Thu, 13 Oct 2016 12:51:37 +0000	2 555,9181000000	+0,1146
Tue, 11 Oct 2016 10:25:00 +0000	2 555,8035000000	+4,5189
Sat, 08 Oct 2016 08:09:12 +0000	2 551,2846000000	0
Sat, 08 Oct 2016 03:25:14 +0000	2 551,2846000000	-4,5773
Fri, 07 Oct 2016 16:50:56 +0000	2 555,8619000000	+0,3449
Fri, 07 Oct 2016 04:20:03 +0000	2 555,5170000000	-0,5729
Tue, 04 Oct 2016 07:35:18 +0000	2 556,0899000000	-0,746
Wed, 28 Sep 2016 13:12:39 +0000	2 556,8359000000	+0,2876
Fri, 23 Sep 2016 18:55:20 +0000	2 556,5483000000	-0,8594
Sun, 18 Sep 2016 23:29:28 +0000	2 557,4077000000	+5,2599
Sun, 18 Sep 2016 20:21:41 +0000	2 552,1478000000	-2,2818
Wed, 14 Sep 2016 00:45:37 +0000	2 554,4296000000	-0,9728
Fri, 09 Sep 2016 08:26:13 +0000	2 555,4024000000	+2,0625
Sun, 04 Sep 2016 22:45:20 +0000	2 553,3399000000	+2,3375
Sun, 28 Aug 2016 15:31:58 +0000	2 551,0024000000	-4,9741
Fri, 26 Aug 2016 13:40:32 +0000	2 555,9765000000	+0,6302
Wed, 24 Aug 2016 18:22:23 +0000	2 555,3463000000	-0,0573
Mon, 15 Aug 2016 14:59:33 +0000	2 555,4036000000	+0,173
Mon, 15 Aug 2016 02:45:34 +0000	2 555,2306000000	-0,1718
Tue, 09 Aug 2016 02:59:25 +0000	2 555,4024000000	+0,4583
Mon, 08 Aug 2016 19:47:42 +0000	2 554,9441000000	+0,3426
Tue, 02 Aug 2016 16:49:00 +0000	2 554,6015000000	-0,5718
Sun, 31 Jul 2016 22:44:36 +0000	2 555,1733000000	+0,4011
Fri, 29 Jul 2016 03:31:32 +0000	2 554,7722000000	-0,4584
Wed, 20 Jul 2016 00:45:12 +0000	2 555,2306000000	+0,8583
Tue, 19 Jul 2016 03:24:13 +0000	2 554,3723000000	-0,974
Fri, 15 Jul 2016 13:24:09 +0000	2 555,3463000000	+7,3627
Sat, 09 Jul 2016 20:27:41 +0000	2 547,9836000000	-7,1335
Fri, 08 Jul 2016 19:32:49 +0000	2 555,1171000000	-0,1135
Fri, 08 Jul 2016 04:19:37 +0000	2 555,2306000000	-0,2876
Fri, 01 Jul 2016 13:18:01 +0000	2 555,5182000000	-0,5729
Wed, 29 Jun 2016 21:44:50 +0000	2 556,0911000000	+0,2303
Thu, 23 Jun 2016 12:50:33 +0000	2 555,8608000000	+6,0837
Sat, 18 Jun 2016 11:44:40 +0000	2 549,7771000000	-5,4535
Fri, 17 Jun 2016 19:17:19 +0000	2 555,2306000000	-0,4021
Fri, 17 Jun 2016 01:43:21 +0000	2 555,6327000000	-0,3999
Thu, 16 Jun 2016 08:48:12 +0000	2 556,0326000000	-2,0053
Tue, 14 Jun 2016 00:12:33 +0000	2 558,0379000000	-1,2031
Mon, 13 Jun 2016 00:10:16 +0000	2 559,2410000000	-4,3555
Mon, 06 Jun 2016 15:51:47 +0000	2 563,5965000000	-0,2733
Sun, 05 Jun 2016 07:33:19 +0000	2 563,8698000000	-4,0237
Fri, 03 Jun 2016 04:58:34 +0000	2 567,8935000000	+7,803
Sun, 29 May 2016 21:18:08 +0000	2 560,0905000000	0
Sat, 28 May 2016 08:51:03 +0000	2 560,0905000000	+7,3962
Sun, 22 May 2016 16:49:11 +0000	2 552,6943000000	0
Fri, 20 May 2016 22:48:33 +0000	2 552,6943000000	-5,0837
Sun, 15 May 2016 22:02:11 +0000	2 557,7780000000	+1,4016
Thu, 12 May 2016 20:23:15 +0000	2 556,3764000000	+1,8333
Tue, 10 May 2016 04:26:45 +0000	2 554,5431000000	-0,2864
Mon, 09 May 2016 15:12:24 +0000	2 554,8295000000	+6,4216
Sat, 07 May 2016 15:33:50 +0000	2 548,4079000000	-5,7352
Tue, 03 May 2016 00:50:27 +0000	2 554,1431000000	+0,2292
Mon, 02 May 2016 03:06:14 +0000	2 553,9139000000	-1,547
Mon, 25 Apr 2016 08:11:27 +0000	2 555,4609000000	-0,2853
Mon, 18 Apr 2016 23:44:30 +0000	2 555,7462000000	0
Sat, 16 Apr 2016 16:20:32 +0000	2 555,7462000000	-0,6302
Wed, 13 Apr 2016 18:56:20 +0000	2 556,3764000000	+1,7176
Sun, 10 Apr 2016 22:54:01 +0000	2 554,6588000000	0
Fri, 08 Apr 2016 23:57:03 +0000	2 554,6588000000	+0,0585
Sun, 03 Apr 2016 22:46:53 +0000	2 554,6003000000	+0,1718
Thu, 31 Mar 2016 23:52:36 +0000	2 554,4285000000	0
Thu, 31 Mar 2016 17:02:47 +0000	2 554,4285000000	-3,7813
Sat, 26 Mar 2016 13:04:25 +0000	2 558,2098000000	0
Fri, 25 Mar 2016 20:03:32 +0000	2 558,2098000000	-0,0584
Thu, 24 Mar 2016 12:04:53 +0000	2 558,2682000000	-5,0992
Wed, 23 Mar 2016 20:04:55 +0000	2 563,3674000000	+8,4222
Mon, 21 Mar 2016 09:47:34 +0000	2 554,9452000000	+0,5156
Sun, 20 Mar 2016 07:22:25 +0000	2 554,4296000000	-0,3437
Tue, 15 Mar 2016 00:37:22 +0000	2 554,7733000000	+1,6626
Sun, 13 Mar 2016 23:59:50 +0000	2 553,1107000000	0
Sun, 13 Mar 2016 18:22:12 +0000	2 553,1107000000	-0,6303
Fri, 11 Mar 2016 10:34:35 +0000	2 553,7410000000	-3,3229
Fri, 26 Feb 2016 06:17:56 +0000	2 557,0639000000	-3,7826
Sat, 20 Feb 2016 07:45:55 +0000	2 560,8465000000	-3,0365
Thu, 18 Feb 2016 07:42:07 +0000	2 563,8830000000	-2,5782
Wed, 17 Feb 2016 19:51:57 +0000	2 566,4612000000	+2,9233
Wed, 17 Feb 2016 00:24:41 +0000	2 563,5379000000	+0,2278
Mon, 15 Feb 2016 22:31:00 +0000	2 563,3101000000	0
Mon, 15 Feb 2016 16:39:12 +0000	2 563,3101000000	+6,1316
Sat, 13 Feb 2016 15:57:46 +0000	2 557,1785000000	+1,375
Wed, 10 Feb 2016 00:54:20 +0000	2 555,8035000000	+2,0614
Wed, 03 Feb 2016 18:19:38 +0000	2 553,7421000000	-0,6291
Wed, 03 Feb 2016 07:29:58 +0000	2 554,3712000000	+3,3792
Thu, 28 Jan 2016 06:15:35 +0000	2 550,9920000000	-10,5993
Tue, 26 Jan 2016 03:02:59 +0000	2 561,5913000000	-4,5834
Sun, 24 Jan 2016 03:17:27 +0000	2 566,1747000000	-2,922
Wed, 20 Jan 2016 10:27:26 +0000	2 569,0967000000	+2,922
Mon, 18 Jan 2016 08:46:01 +0000	2 566,1747000000	-2,4637
Sun, 17 Jan 2016 18:48:26 +0000	2 568,6384000000	+0,0588
Fri, 15 Jan 2016 11:15:15 +0000	2 568,5796000000	-1,5484
Tue, 12 Jan 2016 15:25:21 +0000	2 570,1280000000	+1,7202
Tue, 12 Jan 2016 04:26:43 +0000	2 568,4078000000	-6,0745
Wed, 06 Jan 2016 22:21:07 +0000	2 574,4823000000	-3,1511
Mon, 04 Jan 2016 21:01:16 +0000	2 577,6334000000	+1,2047
Mon, 04 Jan 2016 01:37:57 +0000	2 576,4287000000	+1,0313
Mon, 28 Dec 2015 23:50:57 +0000	2 575,3974000000	0
Mon, 28 Dec 2015 17:55:10 +0000	2 575,3974000000	-7,7935
Mon, 28 Dec 2015 00:19:06 +0000	2 583,1909000000	+1,3177
Thu, 24 Dec 2015 12:00:13 +0000	2 581,8732000000	-1,6615
Tue, 22 Dec 2015 11:36:04 +0000	2 583,5347000000	+2,6945
Sat, 19 Dec 2015 08:54:31 +0000	2 580,8402000000	-2,3414
Mon, 14 Dec 2015 09:42:17 +0000	2 583,1816000000	+7,621
Wed, 09 Dec 2015 09:11:40 +0000	2 575,5606000000	+1,1457
Tue, 08 Dec 2015 11:25:23 +0000	2 574,4149000000	-0,401
Mon, 07 Dec 2015 19:38:07 +0000	2 574,8159000000	-1,7204
Fri, 04 Dec 2015 03:27:21 +0000	2 576,5363000000	-0,17
Tue, 01 Dec 2015 09:51:45 +0000	2 576,7063000000	-1,4599
Mon, 30 Nov 2015 06:03:25 +0000	2 578,1662000000	+2,1214
Fri, 27 Nov 2015 20:02:43 +0000	2 576,0448000000	-0,5729
Thu, 26 Nov 2015 11:19:07 +0000	2 576,6177000000	0
Thu, 26 Nov 2015 05:49:35 +0000	2 576,6177000000	+2,1524
Sat, 21 Nov 2015 00:25:37 +0000	2 574,4653000000	-0,5137
Tue, 17 Nov 2015 23:18:22 +0000	2 574,9790000000	0
Tue, 17 Nov 2015 11:56:15 +0000	2 574,9790000000	+3,7231
Mon, 16 Nov 2015 06:36:59 +0000	2 571,2559000000	+4,8687
Thu, 12 Nov 2015 12:57:54 +0000	2 566,3872000000	-1,7183
Tue, 10 Nov 2015 07:22:02 +0000	2 568,1055000000	0
Tue, 10 Nov 2015 02:26:39 +0000	2 568,1055000000	+11,7422
Wed, 04 Nov 2015 21:27:49 +0000	2 556,3633000000	-2,4072
Thu, 29 Oct 2015 16:30:05 +0000	2 558,7705000000	+2,6349
Tue, 27 Oct 2015 12:06:57 +0000	2 556,1356000000	-0,6874
Tue, 27 Oct 2015 06:52:27 +0000	2 556,8230000000	+0,7461
Fri, 23 Oct 2015 21:21:20 +0000	2 556,0769000000	0
Fri, 23 Oct 2015 14:01:02 +0000	2 556,0769000000	+1,0869
Wed, 21 Oct 2015 07:49:45 +0000	2 554,9900000000	-0,8005
Mon, 19 Oct 2015 19:10:15 +0000	2 555,7905000000	+3,3221
Sat, 17 Oct 2015 10:11:08 +0000	2 552,4684000000	0
Fri, 16 Oct 2015 22:01:12 +0000	2 552,4684000000	+0,1146
Fri, 16 Oct 2015 10:05:06 +0000	2 552,3538000000	-7,4463
Thu, 15 Oct 2015 08:42:33 +0000	2 559,8001000000	+16,5526
Sat, 10 Oct 2015 05:28:01 +0000	2 543,2475000000	-28,2393
Tue, 06 Oct 2015 23:04:55 +0000	2 571,4868000000	-3,4055
Mon, 05 Oct 2015 19:06:28 +0000	2 574,8923000000	+0,0016
Sat, 03 Oct 2015 07:38:00 +0000	2 574,8907000000	-1,1368
Sun, 27 Sep 2015 13:20:03 +0000	2 576,0275000000	0
Sat, 26 Sep 2015 15:36:35 +0000	2 576,0275000000	0
Fri, 25 Sep 2015 02:28:54 +0000	2 576,0275000000	+1,2356
Wed, 23 Sep 2015 17:57:31 +0000	2 574,7919000000	+0,6385
Tue, 22 Sep 2015 17:24:03 +0000	2 574,1534000000	+0,4337
Sun, 20 Sep 2015 14:42:47 +0000	2 573,7197000000	0
Sun, 20 Sep 2015 05:06:49 +0000	2 573,7197000000	+0,0589
Fri, 18 Sep 2015 05:48:06 +0000	2 573,6608000000	+0,7821
Sun, 13 Sep 2015 07:34:12 +0000	2 572,8787000000	+0,0934
Sat, 05 Sep 2015 21:29:21 +0000	2 572,7853000000	-1,974
Thu, 03 Sep 2015 14:20:20 +0000	2 574,7593000000	+3,2072
Sun, 30 Aug 2015 12:24:09 +0000	2 571,5521000000	-0,2863
Fri, 28 Aug 2015 02:17:43 +0000	2 571,8384000000	-1,1448
Thu, 27 Aug 2015 22:02:45 +0000	2 572,9832000000	-8,1854
Tue, 25 Aug 2015 21:22:01 +0000	2 581,1686000000	+5,698
Sat, 22 Aug 2015 02:19:39 +0000	2 575,4706000000	+46,3945
Mon, 17 Aug 2015 23:37:09 +0000	2 529,0761000000	-1,0302
Sun, 16 Aug 2015 18:46:24 +0000	2 530,1063000000	0
Sat, 15 Aug 2015 13:56:59 +0000	2 530,1063000000	+53,2828
Tue, 11 Aug 2015 00:02:08 +0000	2 476,8235000000	-20,8882
Mon, 10 Aug 2015 19:40:23 +0000	2 497,7117000000	+0,0857
Tue, 04 Aug 2015 22:42:59 +0000	2 497,6260000000	-0,0861
Sat, 25 Jul 2015 19:00:14 +0000	2 497,7121000000	0
Fri, 24 Jul 2015 14:59:58 +0000	2 497,7121000000	+1,0299
Fri, 24 Jul 2015 10:07:42 +0000	2 496,6822000000	-0,6866
Thu, 23 Jul 2015 00:31:05 +0000	2 497,3688000000	-0,1717
Mon, 20 Jul 2015 14:06:00 +0000	2 497,5405000000	+1,5451
Fri, 17 Jul 2015 02:12:39 +0000	2 495,9954000000	+0,3427
Sat, 11 Jul 2015 11:38:58 +0000	2 495,6527000000	+0,6579
Sun, 05 Jul 2015 17:12:15 +0000	2 494,9948000000	-0,2861
Thu, 02 Jul 2015 05:15:42 +0000	2 495,2809000000	-1,0015
Mon, 29 Jun 2015 14:01:55 +0000	2 496,2824000000	+2,8584
Sat, 13 Jun 2015 21:42:57 +0000	2 493,4240000000	-0,8588
Tue, 09 Jun 2015 02:01:34 +0000	2 494,2828000000	-0,0006
Thu, 21 May 2015 21:51:42 +0000	2 494,2834000000	+15,1516
Sun, 10 May 2015 22:35:19 +0000	2 479,1318000000	0
Fri, 08 May 2015 18:42:49 +0000	2 479,1318000000	0
Fri, 08 May 2015 14:18:45 +0000	2 479,1318000000	0
Fri, 08 May 2015 00:10:10 +0000	2 479,1318000000	+10,2916
Wed, 29 Apr 2015 23:05:16 +0000	2 468,8402000000	0
Tue, 28 Apr 2015 12:06:08 +0000	2 468,8402000000	0
Mon, 27 Apr 2015 16:47:12 +0000	2 468,8402000000	-1,7153
Fri, 10 Apr 2015 08:23:10 +0000	2 470,5555000000	+11,4351
Mon, 23 Mar 2015 06:31:26 +0000	2 459,1204000000	+4,2882
Thu, 19 Mar 2015 04:43:17 +0000	2 454,8322000000	+0,2858
Wed, 18 Mar 2015 03:59:04 +0000	2 454,5464000000	+11,4351
Thu, 12 Mar 2015 14:17:15 +0000	2 443,1113000000	+0,5718
Wed, 11 Mar 2015 05:21:02 +0000	2 442,5395000000	+3,4305
Thu, 19 Feb 2015 00:29:58 +0000	2 439,1090000000	0
Sat, 14 Feb 2015 15:59:18 +0000	2 439,1090000000	-1,1435
Wed, 11 Feb 2015 10:51:03 +0000	2 440,2525000000	+6,6324
Sun, 08 Feb 2015 15:41:09 +0000	2 433,6201000000	0
Sat, 07 Feb 2015 14:32:01 +0000	2 433,6201000000	0
Sat, 07 Feb 2015 10:53:46 +0000	2 433,6201000000	0
Sat, 07 Feb 2015 05:08:30 +0000	2 433,6201000000	-6,6324
Thu, 05 Feb 2015 11:50:04 +0000	2 440,2525000000	0
Thu, 05 Feb 2015 05:30:57 +0000	2 440,2525000000	+2,6301
Sun, 01 Feb 2015 14:32:39 +0000	2 437,6224000000	-4,9171
Wed, 21 Jan 2015 01:18:22 +0000	2 442,5395000000	0
Tue, 20 Jan 2015 16:27:47 +0000	2 442,5395000000	+2,287
Sun, 18 Jan 2015 13:21:53 +0000	2 440,2525000000	0
Sun, 18 Jan 2015 08:52:27 +0000	2 440,2525000000	0
Sun, 18 Jan 2015 05:10:51 +0000	2 440,2525000000	0
Fri, 16 Jan 2015 19:02:47 +0000	2 440,2525000000	-10,2916
Mon, 12 Jan 2015 12:46:53 +0000	2 450,5441000000	0
Mon, 12 Jan 2015 07:47:58 +0000	2 450,5441000000	-1,1435
Fri, 09 Jan 2015 20:01:10 +0000	2 451,6876000000	0
Thu, 08 Jan 2015 07:46:02 +0000	2 451,6876000000	+6,2832
Sat, 27 Dec 2014 06:04:04 +0000	2 445,4044000000	0
Fri, 26 Dec 2014 08:57:51 +0000	2 445,4044000000	0
Thu, 25 Dec 2014 06:56:00 +0000	2 445,4044000000	+0,2858
Mon, 22 Dec 2014 21:07:53 +0000	2 445,1186000000	+0,2859
Fri, 19 Dec 2014 07:50:37 +0000	2 444,8327000000	+4,5414
Sun, 23 Nov 2014 00:39:58 +0000	2 440,2913000000	+5,0306
Thu, 20 Nov 2014 23:10:38 +0000	2 435,2607000000	-0,1144
Sat, 15 Nov 2014 01:37:46 +0000	2 435,3751000000	+2,9727
Sun, 09 Nov 2014 11:20:40 +0000	2 432,4024000000	+3,5688
Thu, 23 Oct 2014 16:18:13 +0000	2 428,8336000000	+4,573
Wed, 24 Sep 2014 10:46:52 +0000	2 424,2606000000	+2,5152
Tue, 12 Aug 2014 14:59:51 +0000	2 421,7454000000	-0,2287
Fri, 08 Aug 2014 00:08:22 +0000	2 421,9741000000	-2,8581
Wed, 06 Aug 2014 02:06:42 +0000	2 424,8322000000	-9,7176
Thu, 03 Jul 2014 16:11:27 +0000	2 434,5498000000	+11,4325
Wed, 11 Jun 2014 06:54:12 +0000	2 423,1173000000	+1,9744
Fri, 06 Jun 2014 18:50:22 +0000	2 421,1429000000	-3,4285
Wed, 04 Jun 2014 12:01:43 +0000	2 424,5714000000	+12,5714
Fri, 25 Apr 2014 04:02:03 +0000	2 412,0000000000	+1,1429
Wed, 09 Apr 2014 02:44:23 +0000	2 410,8571000000	+0,3428
Thu, 03 Apr 2014 17:41:20 +0000	2 410,5143000000	-0,3457
Wed, 02 Apr 2014 14:16:57 +0000	2 410,8600000000	-0,23
Thu, 20 Mar 2014 11:27:45 +0000	2 411,0900000000	-0,3386
Sun, 16 Mar 2014 10:37:43 +0000	2 411,4286000000	0
Fri, 14 Mar 2014 16:53:32 +0000	2 411,4286000000	+0,3429
Thu, 13 Mar 2014 08:32:12 +0000	2 411,0857000000	-0,3429
Sat, 08 Mar 2014 09:22:34 +0000	2 411,4286000000	-0,5714
Mon, 24 Feb 2014 09:15:33 +0000	2 412,0000000000	+2,2857
Sun, 26 Jan 2014 18:08:38 +0000	2 409,7143000000	-0,5714
Sun, 19 Jan 2014 16:41:01 +0000	2 410,2857000000	0
Mon, 13 Jan 2014 17:40:42 +0000	2 410,2857000000	-1,2604
Tue, 17 Dec 2013 09:59:47 +0000	2 411,5461000000	0
Mon, 16 Dec 2013 20:41:50 +0000	2 411,5461000000	-20,07092
Tue, 29 Oct 2013 04:02:51 +0000	2 431,6170200000	0
Sun, 13 Oct 2013 23:11:23 +0000	2 431,6170200000	0
Sat, 28 Sep 2013 22:46:44 +0000	2 431,6170200000	0
Fri, 27 Sep 2013 03:46:11 +0000	2 431,6170200000	0
Thu, 26 Sep 2013 03:19:25 +0000	2 431,6170200000	0
Sun, 08 Sep 2013 04:30:02 +0000	2 431,6170200000	0
Thu, 29 Aug 2013 02:56:08 +0000	2 431,6170200000	0
Tue, 30 Jul 2013 22:44:54 +0000	2 431,6170200000	0
Sun, 28 Jul 2013 17:22:43 +0000	2 431,6170200000	0
Sun, 28 Jul 2013 07:22:31 +0000	2 431,6170200000	0
Sat, 27 Jul 2013 00:26:50 +0000	2 431,6170200000	0
Wed, 24 Jul 2013 20:29:35 +0000	2 431,6170200000	0
Tue, 02 Jul 2013 16:33:50 +0000	2 431,6170200000	0
Tue, 02 Jul 2013 02:53:53 +0000	2 431,6170200000	0
Mon, 01 Jul 2013 14:20:21 +0000	2 431,6170200000	0
Sun, 30 Jun 2013 12:15:31 +0000	2 431,6170200000	+50,65869
Mon, 24 Jun 2013 05:03:05 +0000	2 380,9583300000	0
Thu, 20 Jun 2013 21:11:10 +0000	2 380,9583300000	0
Wed, 05 Jun 2013 01:31:30 +0000	2 380,9583300000	0
Sat, 25 May 2013 13:16:28 +0000	2 380,9583300000	0
Sat, 25 May 2013 08:35:02 +0000	2 380,9583300000	0
Mon, 20 May 2013 21:19:41 +0000	2 380,9583300000	0
Mon, 13 May 2013 06:38:05 +0000	2 380,9583300000	0
Tue, 23 Apr 2013 04:59:41 +0000	2 380,9583300000	0
Sun, 14 Apr 2013 09:32:40 +0000	2 380,9583300000	0
Sat, 30 Mar 2013 20:01:33 +0000	2 380,9583300000	0
Fri, 29 Mar 2013 19:59:20 +0000	2 380,9583300000	0
Wed, 13 Mar 2013 22:47:46 +0000	2 380,9583300000	0
Thu, 07 Mar 2013 02:30:34 +0000	2 380,9583300000	0
Wed, 27 Feb 2013 13:30:24 +0000	2 380,9583300000	0
Tue, 19 Feb 2013 07:54:53 +0000	2 380,9583300000	0
Tue, 12 Feb 2013 18:06:19 +0000	2 380,9583300000	0
Mon, 11 Feb 2013 21:32:37 +0000	2 380,9583300000	0
Mon, 11 Feb 2013 16:26:32 +0000	2 380,9583300000	0
Fri, 08 Feb 2013 14:57:09 +0000	2 380,9583300000	0
Thu, 07 Feb 2013 06:33:29 +0000	2 380,9583300000	0
Sun, 13 Jan 2013 15:58:20 +0000	2 380,9583300000	0
Fri, 11 Jan 2013 22:20:13 +0000	2 380,9583300000	0
Wed, 02 Jan 2013 10:52:22 +0000	2 380,9583300000	0
Wed, 26 Dec 2012 10:51:20 +0000	2 380,9583300000	0
Tue, 25 Dec 2012 15:45:18 +0000	2 380,9583300000	0
Thu, 20 Dec 2012 03:26:51 +0000	2 380,9583300000	0

Обратите внимание, что информация об обменного курса SVC в VND обнавляется каждые 3 часа. Last update was at Thu, 05 Apr 2018 12:40:25 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сальвадорский колон/Вьетнамский донг

Примечание: График курса обмена валют Сальвадорский колон/Вьетнамский донг позволит вам увидеть бесплатно историю курса валюты для валютною пару SVC/VND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сальвадорский колон к 1 Вьетнамский донг в течение 1932 дней.

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.

VND

Đồng был Валюта Вьетнама с 3 мая 1978 года. Выданные Государственный банк Вьетнама, обозначается символом «₫». Ранее он был разделен на 10 hào, который был далее подразделяются на 10 Сюй, ни одна из которых в настоящее время используется.

Обмен валюты

Навигация

Страна

SVC/VND

SVC в VND обменного курса

График курса обмена валют Сальвадорский колон/Вьетнамский донг

SVC

VND

	→